History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,198,000 +0 0.04% 335,440
2025-10-13 2025-10-09 0.290 1,198,000 +0 0.04% 347,420
2025-10-10 2025-10-08 0.290 1,198,000 +0 0.04% 347,420
2025-10-09 2025-10-06 0.295 1,198,000 +0 0.04% 353,410
2025-10-08 2025-10-03 0.290 1,198,000 +0 0.04% 347,420
2025-10-06 2025-10-02 0.295 1,198,000 +0 0.04% 353,410
2025-10-03 2025-09-30 0.290 1,198,000 +0 0.04% 347,420
2025-10-02 2025-09-29 0.300 1,198,000 +0 0.04% 359,400
2025-09-30 2025-09-26 0.295 1,198,000 +0 0.04% 353,410
2025-09-29 2025-09-25 0.290 1,198,000 +0 0.04% 347,420
2025-09-26 2025-09-24 0.285 1,198,000 +0 0.04% 341,430
2025-09-25 2025-09-23 0.290 1,198,000 +0 0.04% 347,420
2025-09-24 2025-09-22 0.290 1,198,000 +0 0.04% 347,420
2025-09-23 2025-09-19 0.295 1,198,000 +0 0.04% 353,410
2025-09-22 2025-09-18 0.300 1,198,000 +0 0.04% 359,400
2025-09-19 2025-09-17 0.290 1,198,000 +0 0.04% 347,420
2025-09-18 2025-09-16 0.290 1,198,000 +0 0.04% 347,420
2025-09-17 2025-09-15 0.290 1,198,000 +0 0.04% 347,420
2025-09-16 2025-09-12 0.290 1,198,000 +0 0.04% 347,420
2025-09-15 2025-09-11 0.290 1,198,000 +0 0.04% 347,420
2025-09-12 2025-09-10 0.295 1,198,000 +0 0.04% 353,410
2025-09-11 2025-09-09 0.285 1,198,000 -122,000 0.04% 341,430
2025-08-05 2025-08-01 0.310 1,320,000 -2,000 0.04% 409,200
2025-06-10 2025-06-06 0.365 1,322,000 +162,708 0.04% 482,414
2025-04-11 2025-04-09 0.336 1,159,292 +1,754 0.04% 389,990
2025-03-27 2025-03-25 0.336 1,157,538 -175,385 0.04% 389,400
2024-11-06 2024-11-04 0.319 1,332,923 -56,123 0.05% 425,600
2024-10-21 2024-10-17 0.331 1,389,046 -31,569 0.05% 459,360
2024-10-18 2024-10-16 0.325 1,420,615 -38,585 0.05% 461,700
2024-10-17 2024-10-15 0.331 1,459,200 +70,154 0.05% 482,560
2024-10-08 2024-10-04 0.342 1,389,046 +87,692 0.05% 475,200
2024-10-04 2024-10-02 0.325 1,301,354 +126,277 0.05% 422,940
2024-10-03 2024-09-30 0.325 1,175,077 +87,692 0.04% 381,900
2024-10-02 2024-09-27 0.319 1,087,385 +7,016 0.04% 347,200
2024-06-05 2024-06-03 0.405 1,080,369 +137,190 0.04% 437,472
2024-04-05 2024-04-02 0.405 943,179 -79,620 0.04% 381,920
2024-03-26 2024-03-22 0.438 1,022,799 -76,556 0.04% 447,560
2024-03-14 2024-03-12 0.411 1,099,355 -38,279 0.04% 452,340
2024-02-23 2024-02-21 0.372 1,137,634 -70,432 0.05% 423,510
2024-01-16 2024-01-12 0.372 1,208,066 +39,810 0.05% 449,730
2023-10-27 2023-10-25 0.372 1,168,256 +41,340 0.05% 434,910
2023-08-02 2023-07-31 0.379 1,126,916 +76,557 0.05% 426,880
2023-07-10 2023-07-06 0.392 1,050,359 -168,425 0.04% 411,600
2023-06-02 2023-05-31 0.582 1,218,784 +192,440 0.05% 708,938
2023-02-23 2023-02-21 0.512 1,026,344 +64,469 0.05% 525,360
2022-10-26 2022-10-24 0.396 961,875 +51,575 0.05% 380,460
2022-10-12 2022-10-10 0.442 910,300 +27,077 0.04% 402,420
2022-09-30 2022-09-28 0.465 883,223 -51,576 0.04% 411,000
2022-08-12 2022-08-10 0.527 934,799 -10,315 0.04% 493,000
2022-06-29 2022-06-27 0.644 945,114 +64,469 0.05% 608,390
2022-06-20 2022-06-16 0.613 880,645 -64,469 0.04% 539,570
2022-06-10 2022-06-08 0.620 945,114 -246,271 0.05% 586,400
2022-06-02 2022-05-31 0.859 1,191,385 +147,388 0.06% 1,022,814
2022-04-27 2022-04-25 0.859 1,043,997 -56,493 0.06% 896,280
2022-04-26 2022-04-22 0.867 1,100,490 -216,935 0.06% 954,520
2022-04-25 2022-04-21 0.859 1,317,425 -54,233 0.07% 1,131,020
2022-04-22 2022-04-20 0.885 1,371,658 +56,493 0.08% 1,214,000
2022-04-12 2022-04-08 0.867 1,315,165 -148,012 0.07% 1,140,720
2022-04-04 2022-03-31 0.832 1,463,177 -128,805 0.08% 1,217,300
2022-03-15 2022-03-11 0.770 1,591,982 -40,675 0.09% 1,225,830
2022-03-08 2022-03-04 0.788 1,632,657 -215,805 0.09% 1,286,050
2022-03-07 2022-03-03 0.805 1,848,462 +62,143 0.10% 1,488,760
2022-03-02 2022-02-28 0.814 1,786,319 -87,000 0.10% 1,454,520
2022-02-11 2022-02-09 0.841 1,873,319 +112,987 0.10% 1,575,100
2022-01-05 2022-01-03 0.743 1,760,332 +84,740 0.10% 1,308,720
2022-01-03 2021-12-29 0.735 1,675,592 +84,740 0.09% 1,230,890
2021-11-22 2021-11-18 0.805 1,590,852 +32,766 0.09% 1,281,280
2021-11-19 2021-11-17 0.841 1,558,086 +603,349 0.09% 1,310,050
2021-10-18 2021-10-12 0.708 954,737 -84,740 0.05% 676,000
2021-09-16 2021-09-14 0.752 1,039,477 -84,740 0.06% 782,000
2021-09-03 2021-09-01 0.743 1,124,217 -124,286 0.06% 835,800
2021-06-22 2021-06-18 0.690 1,248,503 -56,493 0.07% 861,900
2021-06-09 2021-06-07 0.726 1,304,996 -20,338 0.07% 947,100
2021-06-08 2021-06-04 0.743 1,325,334 -33,896 0.07% 985,320
2021-06-01 2021-05-28 1.023 1,359,230 +159,910 0.07% 1,390,668
2021-05-14 2021-05-12 1.063 1,199,320 -49,847 0.07% 1,275,180
2021-04-26 2021-04-22 1.003 1,249,167 +49,847 0.08% 1,253,000
2021-04-14 2021-04-12 0.742 1,199,320 +7,975 0.07% 890,220
2021-03-10 2021-03-08 0.662 1,191,345 -1,994 0.07% 788,700
2021-01-20 2021-01-18 0.642 1,193,339 +33,896 0.07% 766,080
2021-01-08 2021-01-06 0.642 1,159,443 +997 0.07% 744,320
2020-10-15 2020-10-12 0.467 1,158,446 +20,936 0.07% 541,492
2020-09-10 2020-09-08 0.502 1,137,510 -29,908 0.07% 570,500
2020-07-29 2020-07-27 0.512 1,167,418 +2,991 0.07% 597,210
2020-07-14 2020-07-10 0.522 1,164,427 +2,990 0.07% 607,360
2020-06-02 2020-05-29 0.874 1,161,437 +201,989 0.07% 1,015,390
2020-01-16 2020-01-14 0.753 959,448 +3,295 0.07% 722,300
2019-12-23 2019-12-19 0.753 956,153 -6,589 0.07% 719,820
2019-11-22 2019-11-20 0.680 962,742 +6,589 0.07% 654,640
2019-08-27 2019-08-23 0.753 956,153 -164,712 0.07% 719,820
2019-08-23 2019-08-21 0.753 1,120,865 -824 0.08% 843,820
2019-08-22 2019-08-20 0.729 1,121,689 -23,883 0.08% 817,200
2019-08-01 2019-07-30 0.765 1,145,572 -8,236 0.09% 876,330
2019-07-15 2019-07-11 0.801 1,153,808 +8,236 0.09% 924,660
2019-07-04 2019-07-02 0.801 1,145,572 +24,707 0.09% 918,060
2019-06-27 2019-06-25 0.826 1,120,865 +5,765 0.08% 925,480
2019-05-24 2019-05-22 1.107 1,115,100 +100,359 0.08% 1,234,967
2019-03-21 2019-03-19 1.201 1,014,741 +38,221 0.08% 1,218,600
2018-08-02 2018-07-31 1.161 976,520 +3,747 0.08% 1,133,610
2018-07-11 2018-07-09 1.094 972,773 +6,745 0.08% 1,064,360
2018-06-27 2018-06-25 1.188 966,028 +5,996 0.08% 1,147,210
2018-06-21 2018-06-19 1.228 960,032 +25,481 0.08% 1,178,520
2018-05-25 2018-05-23 1.331 934,551 +73,043 0.08% 1,243,511
2018-05-18 2018-05-16 1.345 861,508 -3,457 0.08% 1,158,781
2018-04-27 2018-04-25 1.128 864,965 +33,188 0.08% 975,780
2018-04-16 2018-04-12 1.200 831,777 +6,223 0.07% 998,491
2018-03-29 2018-03-27 1.504 825,554 -17,977 0.07% 1,241,760
2018-03-26 2018-03-22 1.446 843,531 -20,742 0.07% 1,220,000
2018-03-14 2018-03-12 1.027 864,273 +4,840 0.08% 887,500
2018-03-09 2018-03-07 1.056 859,433 +11,062 0.08% 907,390
2018-02-09 2018-02-07 1.056 848,371 -6,914 0.08% 895,710
2018-01-29 2018-01-25 1.157 855,285 +30,423 0.08% 989,600
2018-01-25 2018-01-23 1.200 824,862 +171,471 0.07% 990,190
2018-01-22 2018-01-18 1.157 653,391 +40,103 0.06% 756,001
2018-01-12 2018-01-10 1.128 613,288 +10,371 0.05% 691,860
2018-01-09 2018-01-05 1.128 602,917 +44,942 0.05% 680,160
2018-01-08 2018-01-04 1.128 557,975 +51,165 0.05% 629,460
2018-01-03 2017-12-29 1.070 506,810 +692 0.04% 542,420
2017-09-22 2017-09-20 1.200 506,118 +6,222 0.04% 607,560
2017-07-05 2017-07-03 1.417 499,896 +7,606 0.04% 708,541
2017-07-03 2017-06-29 1.446 492,290 +17,977 0.04% 712,000
2017-06-29 2017-06-27 1.446 474,313 +6,914 0.04% 686,000
2017-06-14 2017-06-12 1.504 467,399 +31,114 0.04% 703,040
2017-06-07 2017-06-05 1.446 436,285 +3,457 0.04% 631,000
2017-05-24 2017-05-22 1.773 432,828 +23,187 0.04% 767,263
2017-05-23 2017-05-19 1.742 409,641 +2,618 0.04% 713,640
2017-05-22 2017-05-18 1.773 407,023 +5,889 0.04% 721,519
2017-05-10 2017-05-08 1.773 401,134 -5,889 0.04% 711,080
2017-03-23 2017-03-21 1.864 407,023 +16,359 0.04% 758,839
2017-02-09 2017-02-07 1.834 390,664 -294,470 0.04% 716,400
2016-12-16 2016-12-14 1.895 685,134 +9,161 0.06% 1,298,280
2016-12-13 2016-12-09 1.895 675,973 -654 0.06% 1,280,920
2016-11-28 2016-11-24 1.987 676,627 -3,926 0.06% 1,344,200
2016-11-25 2016-11-23 1.987 680,553 -51,042 0.06% 1,351,999
2016-11-24 2016-11-22 1.987 731,595 +170,138 0.07% 1,453,400
2016-11-23 2016-11-21 2.017 561,457 -117,788 0.05% 1,132,561
2016-11-21 2016-11-17 2.078 679,245 +13,742 0.06% 1,411,681
2016-11-18 2016-11-16 2.170 665,503 +229,033 0.06% 1,444,141
2016-11-14 2016-11-10 2.017 436,470 -1,309 0.04% 880,439
2016-11-04 2016-11-02 1.803 437,779 -10,470 0.04% 789,420
2016-10-25 2016-10-20 2.109 448,249 -3,272 0.04% 945,300
2016-10-24 2016-10-19 2.139 451,521 +3,272 0.04% 966,000
2016-10-19 2016-10-17 2.109 448,249 -5,235 0.04% 945,300
2016-10-14 2016-10-12 1.956 453,484 +3,272 0.04% 887,040
2016-10-13 2016-10-11 2.017 450,212 -3,272 0.04% 908,159
2016-10-12 2016-10-07 1.925 453,484 +9,816 0.04% 873,180
2016-09-28 2016-09-26 1.834 443,668 +6,543 0.04% 813,599
2016-09-14 2016-09-12 1.803 437,125 +1,963 0.04% 788,241
2016-09-13 2016-09-09 1.834 435,162 -49,078 0.04% 798,001
2016-09-12 2016-09-08 1.803 484,240 -3,926 0.05% 873,200
2016-09-09 2016-09-07 1.864 488,166 +49,078 0.05% 910,120
2016-09-07 2016-09-05 1.956 439,088 -32,064 0.04% 858,880
2016-08-29 2016-08-25 1.620 471,152 +26,175 0.04% 763,199
2016-08-25 2016-08-23 1.712 444,977 +3,272 0.04% 761,600
2016-08-22 2016-08-18 1.681 441,705 +26,175 0.04% 742,499
2016-08-19 2016-08-17 1.712 415,530 +32,719 0.04% 711,200
2016-08-12 2016-08-10 1.712 382,811 +65,438 0.04% 655,199
2016-08-11 2016-08-09 1.742 317,373 +26,175 0.03% 552,899
2016-08-10 2016-08-08 1.742 291,198 -75,254 0.03% 507,299
2016-08-05 2016-08-03 1.742 366,452 -98,811 0.03% 638,400
2016-08-01 2016-07-28 1.987 465,263 +8,507 0.04% 924,300
2016-07-27 2016-07-25 1.987 456,756 +13,088 0.04% 907,400
2016-07-25 2016-07-21 1.987 443,668 +7,198 0.04% 881,399
2016-07-22 2016-07-20 1.987 436,470 +42,534 0.04% 867,099
2016-07-19 2016-07-15 2.048 393,936 -3,272 0.04% 806,681
2016-07-13 2016-07-11 2.048 397,208 +43,844 0.04% 813,381
2016-07-12 2016-07-08 2.078 353,364 +34,682 0.03% 734,399
2016-07-11 2016-07-07 2.078 318,682 +35,991 0.03% 662,320
2016-07-08 2016-07-06 2.078 282,691 +6,543 0.03% 587,519
2016-07-06 2016-07-04 2.078 276,148 +19,632 0.03% 573,921
2016-07-04 2016-06-29 2.048 256,516 -2,618 0.02% 525,279
2016-06-29 2016-06-27 2.078 259,134 +6,544 0.02% 538,560
2016-06-21 2016-06-17 2.170 252,590 -19,631 0.02% 548,120
2016-06-16 2016-06-14 2.017 272,221 +65,437 0.03% 549,119
2016-06-07 2016-06-03 2.201 206,784 -3,271 0.02% 455,041
2016-06-01 2016-05-30 2.231 210,055 +19,631 0.02% 468,659
2016-05-27 2016-05-25 2.425 190,424 +9,271 0.02% 461,762
2016-04-28 2016-04-26 2.553 181,153 +15,671 0.02% 462,401
2016-04-22 2016-04-20 2.648 165,482 -18,805 0.02% 438,240
2016-04-20 2016-04-18 2.680 184,287 -15,670 0.02% 493,921
2016-04-18 2016-04-14 2.744 199,957 +18,804 0.02% 548,679
2016-04-15 2016-04-13 2.744 181,153 +3,135 0.02% 497,081
2016-04-13 2016-04-11 2.616 178,018 +10,029 0.02% 465,759
2016-03-23 2016-03-21 2.521 167,989 +83,994 0.02% 423,439
2016-03-09 2016-03-07 2.712 83,995 +5,642 0.01% 227,801
2016-02-03 2016-02-01 2.712 78,353 -2,507 0.01% 212,499
2016-02-01 2016-01-28 2.712 80,860 -1,881 0.01% 219,299
2016-01-19 2016-01-15 3.063 82,741 -2,507 0.01% 253,440
2016-01-18 2016-01-14 3.127 85,248 +2,507 0.01% 266,559
2015-12-29 2015-12-24 3.382 82,741 +4,388 0.01% 279,840
2015-12-16 2015-12-14 3.159 78,353 -77,727 0.01% 247,499
2015-12-10 2015-12-08 3.318 156,080 -15,670 0.02% 517,921
2015-12-09 2015-12-07 3.446 171,750 -22,566 0.02% 591,839
2015-11-26 2015-11-24 3.701 194,316 -6,268 0.02% 719,200
2015-11-16 2015-11-12 3.669 200,584 +1,253 0.02% 735,999
2015-10-14 2015-10-12 3.574 199,331 +8,776 0.02% 712,322
2015-10-13 2015-10-09 3.478 190,555 +627 0.02% 662,720
2015-10-05 2015-09-30 3.191 189,928 -12,537 0.02% 606,000
2015-09-30 2015-09-25 3.286 202,465 +34,476 0.02% 665,381
2015-09-25 2015-09-23 3.382 167,989 +6,268 0.02% 568,159
2015-09-24 2015-09-22 3.542 161,721 +33,849 0.02% 572,760
2015-09-21 2015-09-17 3.350 127,872 +18,804 0.01% 428,399
2015-08-28 2015-08-26 3.574 109,068 -9,402 0.01% 389,761
2015-08-12 2015-08-10 5.009 118,470 +9,402 0.01% 593,460
2015-08-04 2015-07-31 4.946 109,068 -54,533 0.01% 539,402
2015-07-28 2015-07-24 5.552 163,601 -11,910 0.02% 908,277
2015-07-24 2015-07-22 5.584 175,511 +11,910 0.02% 979,999
2015-07-15 2015-07-13 5.616 163,601 +3,134 0.02% 918,717
2015-07-14 2015-07-10 5.201 160,467 +31,341 0.02% 834,558
2015-07-10 2015-07-08 4.339 129,126 -627 0.01% 560,320
2015-07-08 2015-07-06 5.105 129,753 -56,414 0.01% 662,401
2015-07-07 2015-07-03 5.616 186,167 +12,536 0.02% 1,045,439
2015-07-06 2015-07-02 6.062 173,631 +12,537 0.02% 1,052,602
2015-07-03 2015-06-30 6.349 161,094 -16,298 0.02% 1,022,859
2015-07-02 2015-06-29 6.445 177,392 +9,403 0.02% 1,143,322
2015-06-26 2015-06-24 7.147 167,989 -91,517 0.02% 1,200,638
2015-06-25 2015-06-23 7.051 259,506 +40,744 0.03% 1,829,882
2015-06-22 2015-06-18 7.147 218,762 +627 0.02% 1,563,519
2015-06-19 2015-06-17 7.115 218,135 +25,700 0.02% 1,552,078
2015-06-17 2015-06-15 7.307 192,435 +23,192 0.02% 1,406,057
2015-06-16 2015-06-12 7.339 169,243 +3,761 0.02% 1,242,001
2015-06-12 2015-06-10 7.211 165,482 -1,098,825 0.02% 1,193,280
2015-06-08 2015-06-04 7.594 1,264,307 +193,689 0.12% 9,600,919
2015-06-05 2015-06-03 7.658 1,070,618 +287,713 0.10% 8,198,400
2015-06-04 2015-06-02 7.849 782,905 +627,452 0.08% 6,145,079
2015-06-03 2015-06-01 7.753 155,453 +1,254 0.02% 1,205,282
2015-06-01 2015-05-28 7.434 154,199 -60,175 0.01% 1,146,359
2015-05-29 2015-05-27 7.626 214,374 +29,460 0.02% 1,634,757
2015-05-27 2015-05-22 7.051 184,914 +33,849 0.02% 1,303,903
2015-05-22 2015-05-20 7.083 151,065 +1,881 0.01% 1,070,040
2015-05-21 2015-05-19 7.472 149,184 -15,671 0.01% 1,114,667
2015-05-20 2015-05-18 7.439 164,855 +2,939 0.02% 1,226,401
2015-05-18 2015-05-14 7.374 161,916 +15,391 0.02% 1,194,017
2015-05-04 2015-04-29 7.894 146,525 -4,925 0.01% 1,156,679
2015-04-22 2015-04-20 8.154 151,450 -24,626 0.01% 1,234,917
2015-04-15 2015-04-13 9.096 176,076 -6,157 0.02% 1,601,597
2015-04-10 2015-04-08 8.706 182,233 -31,398 0.02% 1,586,561
2015-04-08 2015-04-01 7.927 213,631 -67,722 0.02% 1,693,359
2015-04-02 2015-03-31 7.699 281,353 -68,337 0.03% 2,166,181
2015-04-01 2015-03-30 7.992 349,690 -12,313 0.03% 2,794,559
2015-03-31 2015-03-27 7.764 362,003 -246,261 0.04% 2,810,639
2015-03-30 2015-03-26 7.699 608,264 -512,222 0.06% 4,683,121
2015-03-27 2015-03-25 8.154 1,120,486 +11,082 0.11% 9,136,400
2015-03-26 2015-03-24 7.472 1,109,404 +15,391 0.11% 8,289,198
2015-03-20 2015-03-18 7.407 1,094,013 -4,310 0.11% 8,103,120
2015-03-18 2015-03-16 7.602 1,098,323 -4,309 0.11% 8,349,123
2015-03-16 2015-03-12 7.472 1,102,632 -18,470 0.11% 8,238,599
2015-03-12 2015-03-10 7.537 1,121,102 -65,259 0.11% 8,449,442
2015-03-10 2015-03-06 7.439 1,186,361 +213,016 0.12% 8,825,662
2015-03-09 2015-03-05 7.569 973,345 +77,572 0.10% 7,367,458
2015-03-06 2015-03-04 7.537 895,773 +107,739 0.09% 6,751,199
2015-03-05 2015-03-03 7.439 788,034 +15,391 0.08% 5,862,399
2015-03-03 2015-02-27 7.342 772,643 -8,619 0.08% 5,672,601
2015-03-02 2015-02-26 7.472 781,262 +36,323 0.08% 5,837,400
2015-02-27 2015-02-25 7.439 744,939 +114,512 0.07% 5,541,804
2015-02-26 2015-02-24 7.634 630,427 +11,697 0.06% 4,812,798
2015-02-24 2015-02-18 7.504 618,730 +60,334 0.06% 4,643,100
2015-02-23 2015-02-16 7.472 558,396 +616 0.06% 4,172,199
2015-02-17 2015-02-13 7.407 557,780 +12,313 0.06% 4,131,357
2015-02-16 2015-02-12 7.439 545,467 +28,320 0.05% 4,057,877
2015-02-13 2015-02-11 7.439 517,147 +119,436 0.05% 3,847,197
2015-02-11 2015-02-09 7.212 397,711 +48,021 0.04% 2,868,240
2015-02-10 2015-02-06 7.342 349,690 +30,782 0.03% 2,567,359
2015-02-09 2015-02-05 7.244 318,908 +18,470 0.03% 2,310,283
2015-01-20 2015-01-16 7.407 300,438 +15,391 0.03% 2,225,280
2015-01-13 2015-01-09 7.569 285,047 -102,814 0.03% 2,157,582
2015-01-12 2015-01-08 7.667 387,861 +49,868 0.04% 2,973,603
2015-01-09 2015-01-07 7.797 337,993 -40,017 0.03% 2,635,202
2015-01-08 2015-01-06 7.667 378,010 +31,398 0.04% 2,898,079
2015-01-07 2015-01-05 7.797 346,612 +42,480 0.03% 2,702,401
2015-01-06 2015-01-02 7.862 304,132 +27,704 0.03% 2,390,961
2015-01-05 2014-12-31 8.381 276,428 +8,004 0.03% 2,316,843
2015-01-02 2014-12-29 7.407 268,424 +166,841 0.03% 1,988,159
2014-12-12 2014-12-10 6.725 101,583 -13,544 0.01% 683,103
2014-11-28 2014-11-26 7.602 115,127 -4,925 0.01% 875,161
2014-11-25 2014-11-21 7.179 120,052 +67,722 0.01% 861,899
2014-11-21 2014-11-19 7.277 52,330 +14,775 0.01% 380,797
2014-11-20 2014-11-18 7.472 37,555 +7,388 0.00% 280,602
2014-10-08 2014-10-06 8.928 30,167 +3,851 0.00% 269,341
2014-10-03 2014-09-29 8.025 26,316 -17,943 0.00% 211,199
2014-08-27 2014-08-25 9.530 44,259 +17,943 0.00% 421,800
2014-08-25 2014-08-21 9.697 26,316 -31,101 0.00% 255,198
2014-08-22 2014-08-20 9.664 57,417 +31,101 0.01% 554,879
2014-08-21 2014-08-19 9.831 26,316 -34,690 0.00% 258,718
2014-08-20 2014-08-18 9.831 61,006 -333,139 0.01% 599,763
2014-08-18 2014-08-14 9.898 394,145 -114,834 0.04% 3,901,283
2014-08-15 2014-08-13 9.764 508,979 +306,225 0.05% 4,969,841
2014-08-14 2014-08-12 9.831 202,754 -421,657 0.02% 1,993,318
2014-08-13 2014-08-11 9.865 624,411 +598,095 0.06% 6,159,598
2014-08-12 2014-08-08 9.998 26,316 -79,547 0.00% 263,118
2014-08-11 2014-08-07 9.697 105,863 -206,343 0.01% 1,026,602
2014-08-08 2014-08-06 9.597 312,206 -206,342 0.03% 2,996,284
2014-08-07 2014-08-05 9.564 518,548 +474,289 0.05% 4,959,236
2014-08-06 2014-08-04 9.664 44,259 -45,455 0.00% 427,720
2014-08-05 2014-08-01 9.831 89,714 +63,398 0.01% 881,997
2014-06-19 2014-06-17 11.035 26,316 +5,981 0.00% 290,398
2014-06-04 2014-05-30 11.202 20,335 -5,981 0.00% 227,797
2014-05-27 2014-05-23 10.500 26,316 +5,981 0.00% 276,318
2014-05-21 2014-05-19 11.136 20,335 +733 0.00% 226,441
2013-12-02 2013-11-28 11.760 19,602 -5,765 0.00% 230,518
2013-11-08 2013-11-06 12.488 25,367 -2,883 0.00% 316,794
2013-11-04 2013-10-31 12.003 28,250 -2,883 0.00% 339,078
2013-11-01 2013-10-30 12.142 31,133 +11,531 0.00% 378,002
2013-09-27 2013-09-25 11.517 19,602 -10,378 0.00% 225,758
2013-09-13 2013-09-11 10.962 29,980 +1,730 0.00% 328,643
2013-09-04 2013-09-02 11.295 28,250 +658 0.00% 319,070
2013-08-22 2013-08-20 11.330 27,592 +10,136 0.00% 312,618
2013-05-20 2013-05-15 14.528 17,456 +428 0.00% 253,605
2013-05-06 2013-05-02 14.055 17,028 +10,986 0.00% 239,327
2013-04-09 2013-04-05 14.237 6,042 -52,730 0.00% 86,020
2013-03-12 2013-03-08 15.038 58,772 -8,239 0.01% 883,815
2013-02-08 2013-02-06 14.164 67,011 +7,140 0.01% 949,153
2013-02-07 2013-02-05 13.982 59,871 +14,830 0.01% 837,121
2013-01-03 2012-12-31 15.256 45,041 +8,240 0.00% 687,168
2012-12-17 2012-12-13 14.164 36,801 +1,647 0.00% 521,255
2012-09-05 2012-09-03 15.169 35,154 +473 0.00% 533,257
2012-08-27 2012-08-23 15.058 34,681 -542 0.00% 522,242
2012-08-24 2012-08-22 14.283 35,223 -16,798 0.00% 503,104
2012-08-23 2012-08-21 13.804 52,021 +16,798 0.01% 718,076
2012-05-31 2012-05-29 16.166 35,223 -8,128 0.00% 569,404
2012-05-24 2012-05-22 15.797 43,351 +2,709 0.00% 684,799
2012-05-21 2012-05-17 16.353 40,642 +542 0.00% 664,632
2012-05-18 2012-05-16 15.942 40,100 +1,620 0.00% 639,261
2012-04-17 2012-04-13 15.867 38,480 +6,948 0.00% 610,556
2012-04-12 2012-04-10 15.006 31,532 +534 0.00% 473,174
2012-03-13 2012-03-09 17.326 30,998 +28,326 0.00% 537,080
2012-02-23 2012-02-21 17.925 2,672 +2,672 0.00% 47,896
2012-01-06 2012-01-04 17.513 0 -6,948
2012-01-05 2012-01-03 16.840 6,948 -3,741 0.00% 117,003
2012-01-04 2011-12-30 16.840 10,689 -16,033 0.00% 180,001
2011-12-01 2011-11-29 15.567 26,722 -5,345 0.00% 415,994
2011-10-18 2011-10-14 15.829 32,067 -534 0.00% 507,602
2011-10-04 2011-09-30 14.969 32,601 +534 0.00% 487,995
2011-09-27 2011-09-23 16.091 32,067 +1,603 0.00% 516,002
2011-09-21 2011-09-19 16.989 30,464 -3,741 0.00% 517,568
2011-09-20 2011-09-16 17.326 34,205 -1,603 0.00% 592,646
2011-09-07 2011-09-05 17.302 35,808 +338 0.00% 619,562
2011-08-22 2011-08-18 15.867 35,470 +529 0.00% 562,794
2011-08-19 2011-08-17 16.358 34,941 +529 0.00% 571,561
2011-07-26 2011-07-22 18.587 34,412 +3,706 0.00% 639,609
2011-06-21 2011-06-17 21.609 30,706 +15,353 0.00% 663,527
2011-06-09 2011-06-07 82.961 15,353 +7,677 0.00% 1,273,693
2011-06-03 2011-06-01 81.449 7,676 -1,324 0.00% 625,206
2011-05-23 2011-05-19 78.729 9,000 -1,323 0.00% 708,565
2011-05-17 2011-05-13 77.369 10,323 -1,324 0.00% 798,684
2011-05-09 2011-05-05 76.466 11,647 +116 0.01% 890,597
2011-05-05 2011-05-03 77.687 11,531 -3,932 0.01% 895,806
2011-05-03 2011-04-28 77.839 15,463 -3,669 0.01% 1,203,631
2011-04-27 2011-04-21 78.603 19,132 -1,310 0.01% 1,503,824
2011-04-26 2011-04-20 78.755 20,442 -5,242 0.01% 1,609,913
2011-04-12 2011-04-08 79.060 25,684 -1,310 0.01% 2,030,588
2011-04-08 2011-04-06 71.048 26,994 -1,310 0.01% 1,917,857
2011-03-29 2011-03-25 69.674 28,304 -8,387 0.01% 1,972,050
2011-03-28 2011-03-24 68.758 36,691 -21,752 0.02% 2,522,805
2011-03-25 2011-03-23 66.392 58,443 +39,311 0.03% 3,880,173
2011-03-22 2011-03-18 67.995 19,132 +1,311 0.01% 1,300,880
2011-03-21 2011-03-17 67.461 17,821 +2,620 0.01% 1,202,219
2011-03-15 2011-03-11 71.429 15,201 +7,601 0.01% 1,085,794
2011-02-11 2011-02-09 75.016 7,600 +6,552 0.00% 570,120
2011-01-20 2011-01-18 82.113 1,048 -1,311 0.00% 86,054
2011-01-17 2011-01-13 83.639 2,359 -5,241 0.00% 197,305
2011-01-10 2011-01-06 76.313 7,600 +6,552 0.00% 579,980
2010-11-25 2010-11-23 77.687 1,048 -1,049 0.00% 81,416
2010-11-24 2010-11-22 78.755 2,097 +1,049 0.00% 165,150
2010-11-17 2010-11-15 77.534 1,048 -9,959 0.00% 81,256
2010-10-26 2010-10-22 81.197 11,007 -8,387 0.01% 893,737
2010-10-25 2010-10-21 75.321 19,394 -4,717 0.01% 1,460,777
2010-10-18 2010-10-14 71.887 24,111 +23,325 0.01% 1,733,267
2010-09-13 2010-09-09 70.746 786 +5 0.00% 55,606
2010-09-08 2010-09-06 67.980 781 +260 0.00% 53,093
2010-08-06 2010-08-04 57.918 521 -260 0.00% 30,175
2010-05-25 2010-05-20 52.234 781 +260 0.00% 40,794
2010-04-30 2010-04-28 55.271 521 +4 0.00% 28,796
2010-04-01 2010-03-30 56.121 517 -518 0.00% 29,015
2010-03-24 2010-03-22 59.368 1,035 +259 0.00% 61,446
2010-02-17 2010-02-11 47.463 776 -259 0.00% 36,832
2010-02-05 2010-02-03 49.473 1,035 +259 0.00% 51,205
2010-02-02 2010-01-29 46.381 776 +776 0.00% 35,992
2009-10-15 2009-10-13 33.472 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top