History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.371 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.359 0 +0
2025-06-02 2025-05-29 0.359 0 +0
2025-05-30 2025-05-28 0.359 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.348 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.348 0 +0
2025-05-19 2025-05-15 0.348 0 +0
2025-05-16 2025-05-14 0.348 0 +0
2025-05-15 2025-05-13 0.348 0 +0
2025-05-14 2025-05-12 0.348 0 +0
2025-05-13 2025-05-09 0.336 0 +0
2025-05-12 2025-05-08 0.342 0 +0
2025-05-09 2025-05-07 0.336 0 +0
2025-05-08 2025-05-06 0.336 0 +0
2025-05-07 2025-05-02 0.348 0 +0
2025-05-06 2025-04-30 0.342 0 +0
2025-05-02 2025-04-29 0.342 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.336 0 +0
2025-04-28 2025-04-24 0.342 0 +0
2025-04-25 2025-04-23 0.342 0 +0
2025-04-24 2025-04-22 0.342 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.336 0 +0
2025-04-17 2025-04-15 0.331 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.331 0 +0
2025-04-14 2025-04-10 0.331 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.336 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.348 0 +0
2025-04-07 2025-04-02 0.354 0 +0
2025-04-03 2025-04-01 0.354 0 +0
2025-04-02 2025-03-31 0.348 0 +0
2025-04-01 2025-03-28 0.348 0 +0
2025-03-31 2025-03-27 0.348 0 +0
2025-03-28 2025-03-26 0.348 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.371 0 +0
2025-03-24 2025-03-20 0.371 0 +0
2025-03-21 2025-03-19 0.371 0 +0
2025-03-20 2025-03-18 0.371 0 +0
2025-03-19 2025-03-17 0.371 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.359 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.359 0 +0
2025-03-11 2025-03-07 0.348 0 +0
2025-03-10 2025-03-06 0.348 0 +0
2025-03-07 2025-03-05 0.342 0 +0
2025-03-06 2025-03-04 0.342 0 +0
2025-03-05 2025-03-03 0.342 0 +0
2025-03-04 2025-02-28 0.342 0 +0
2025-03-03 2025-02-27 0.348 0 +0
2025-02-28 2025-02-26 0.354 0 +0
2025-02-27 2025-02-25 0.348 0 +0
2025-02-26 2025-02-24 0.348 0 +0
2025-02-25 2025-02-21 0.348 0 +0
2025-02-24 2025-02-20 0.348 0 +0
2025-02-21 2025-02-19 0.354 0 +0
2025-02-20 2025-02-18 0.348 0 +0
2025-02-19 2025-02-17 0.354 0 +0
2025-02-18 2025-02-14 0.359 0 +0
2025-02-17 2025-02-13 0.354 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.342 0 +0
2025-02-12 2025-02-10 0.342 0 +0
2025-02-11 2025-02-07 0.336 0 +0
2025-02-10 2025-02-06 0.342 0 +0
2025-02-07 2025-02-05 0.336 0 +0
2025-02-06 2025-02-04 0.331 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.331 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.331 0 +0
2025-01-24 2025-01-22 0.331 0 +0
2025-01-23 2025-01-21 0.331 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.331 0 +0
2025-01-20 2025-01-16 0.331 0 +0
2025-01-17 2025-01-15 0.331 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.331 0 +0
2025-01-09 2025-01-07 0.336 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.319 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.319 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.319 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.319 0 +0
2024-12-16 2024-12-12 0.319 0 +0
2024-12-13 2024-12-11 0.331 0 +0
2024-12-12 2024-12-10 0.331 0 +0
2024-12-11 2024-12-09 0.319 0 +0
2024-12-10 2024-12-06 0.319 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.319 0 +0
2024-11-27 2024-11-25 0.319 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.319 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.319 0 +0
2024-11-12 2024-11-08 0.319 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.319 0 +0
2024-11-07 2024-11-05 0.319 0 +0
2024-11-06 2024-11-04 0.319 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.331 0 +0
2024-10-30 2024-10-28 0.331 0 +0
2024-10-29 2024-10-25 0.331 0 +0
2024-10-28 2024-10-24 0.331 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.331 0 +0
2024-10-21 2024-10-17 0.331 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.331 0 +0
2024-10-16 2024-10-14 0.336 0 +0
2024-10-15 2024-10-10 0.336 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.336 0 +0
2024-10-09 2024-10-07 0.354 0 +0
2024-10-08 2024-10-04 0.342 0 +0
2024-10-07 2024-10-03 0.342 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.319 0 +0
2024-09-30 2024-09-26 0.319 0 +0
2024-09-27 2024-09-25 0.314 0 +0
2024-09-26 2024-09-24 0.314 0 +0
2024-09-25 2024-09-23 0.308 0 +0
2024-09-24 2024-09-20 0.314 0 +0
2024-09-23 2024-09-19 0.314 0 +0
2024-09-20 2024-09-17 0.314 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.314 0 +0
2024-09-16 2024-09-12 0.314 0 +0
2024-09-13 2024-09-11 0.314 0 +0
2024-09-12 2024-09-10 0.314 0 +0
2024-09-11 2024-09-09 0.314 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.319 0 +0
2024-09-05 2024-09-03 0.314 0 +0
2024-09-04 2024-09-02 0.319 0 +0
2024-09-03 2024-08-30 0.319 0 +0
2024-09-02 2024-08-29 0.314 0 +0
2024-08-30 2024-08-28 0.314 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.319 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.319 0 +0
2024-08-22 2024-08-20 0.319 0 +0
2024-08-21 2024-08-19 0.319 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.308 0 +0
2024-08-14 2024-08-12 0.308 0 +0
2024-08-13 2024-08-09 0.314 0 +0
2024-08-12 2024-08-08 0.314 0 +0
2024-08-09 2024-08-07 0.308 0 +0
2024-08-08 2024-08-06 0.308 0 +0
2024-08-07 2024-08-05 0.308 0 +0
2024-08-06 2024-08-02 0.308 0 +0
2024-08-05 2024-08-01 0.314 0 +0
2024-08-02 2024-07-31 0.319 0 +0
2024-08-01 2024-07-30 0.308 0 +0
2024-07-31 2024-07-29 0.308 0 +0
2024-07-30 2024-07-26 0.314 0 +0
2024-07-29 2024-07-25 0.314 0 +0
2024-07-26 2024-07-24 0.314 0 +0
2024-07-25 2024-07-23 0.308 0 +0
2024-07-24 2024-07-22 0.314 0 +0
2024-07-23 2024-07-19 0.314 0 +0
2024-07-22 2024-07-18 0.319 0 +0
2024-07-19 2024-07-17 0.314 0 +0
2024-07-18 2024-07-16 0.314 0 +0
2024-07-17 2024-07-15 0.314 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.308 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.308 0 +0
2024-07-10 2024-07-08 0.308 0 +0
2024-07-09 2024-07-05 0.308 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.314 0 +0
2024-07-04 2024-07-02 0.308 0 +0
2024-07-03 2024-06-28 0.308 0 +0
2024-07-02 2024-06-27 0.308 0 +0
2024-06-28 2024-06-26 0.308 0 +0
2024-06-27 2024-06-25 0.302 0 +0
2024-06-26 2024-06-24 0.302 0 +0
2024-06-25 2024-06-21 0.308 0 +0
2024-06-24 2024-06-20 0.308 0 +0
2024-06-21 2024-06-19 0.308 0 +0
2024-06-20 2024-06-18 0.308 0 +0
2024-06-19 2024-06-17 0.308 0 +0
2024-06-18 2024-06-14 0.308 0 +0
2024-06-17 2024-06-13 0.308 0 +0
2024-06-14 2024-06-12 0.314 0 +0
2024-06-13 2024-06-11 0.308 0 +0
2024-06-12 2024-06-07 0.314 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.411 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.411 0 +0
2024-05-30 2024-05-28 0.411 0 +0
2024-05-29 2024-05-27 0.418 0 +0
2024-05-28 2024-05-24 0.405 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.418 0 +0
2024-05-23 2024-05-21 0.411 0 +0
2024-05-22 2024-05-20 0.411 0 +0
2024-05-21 2024-05-17 0.411 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.411 0 +0
2024-05-14 2024-05-10 0.411 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.411 0 +0
2024-05-07 2024-05-03 0.398 0 +0
2024-05-06 2024-05-02 0.405 0 +0
2024-05-03 2024-04-30 0.405 0 +0
2024-05-02 2024-04-29 0.398 0 +0
2024-04-30 2024-04-26 0.411 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.398 0 +0
2024-04-25 2024-04-23 0.398 0 +0
2024-04-24 2024-04-22 0.405 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.392 0 +0
2024-04-19 2024-04-17 0.398 0 +0
2024-04-18 2024-04-16 0.398 0 +0
2024-04-17 2024-04-15 0.398 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.392 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.411 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.398 0 +0
2024-03-28 2024-03-26 0.438 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.438 0 +0
2024-03-25 2024-03-21 0.438 0 +0
2024-03-22 2024-03-20 0.438 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.431 0 +0
2024-03-19 2024-03-15 0.418 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.418 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.366 0 +0
2024-03-11 2024-03-07 0.372 0 +0
2024-03-08 2024-03-06 0.379 0 +0
2024-03-07 2024-03-05 0.372 0 +0
2024-03-06 2024-03-04 0.366 0 +0
2024-03-05 2024-03-01 0.366 0 +0
2024-03-04 2024-02-29 0.372 0 +0
2024-03-01 2024-02-28 0.372 0 +0
2024-02-29 2024-02-27 0.372 0 +0
2024-02-28 2024-02-26 0.372 0 +0
2024-02-27 2024-02-23 0.372 0 +0
2024-02-26 2024-02-22 0.372 0 +0
2024-02-23 2024-02-21 0.372 0 +0
2024-02-22 2024-02-20 0.366 0 +0
2024-02-21 2024-02-19 0.372 0 +0
2024-02-20 2024-02-16 0.372 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.366 0 +0
2024-02-15 2024-02-09 0.353 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.353 0 +0
2024-02-07 2024-02-05 0.353 0 +0
2024-02-06 2024-02-02 0.353 0 +0
2024-02-05 2024-02-01 0.366 0 +0
2024-02-02 2024-01-31 0.366 0 +0
2024-02-01 2024-01-30 0.366 0 +0
2024-01-31 2024-01-29 0.366 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.366 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.359 0 +0
2024-01-24 2024-01-22 0.359 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.353 0 +0
2024-01-18 2024-01-16 0.366 0 +0
2024-01-17 2024-01-15 0.366 0 +0
2024-01-16 2024-01-12 0.372 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.379 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.366 0 +0
2024-01-09 2024-01-05 0.366 0 +0
2024-01-08 2024-01-04 0.366 0 +0
2024-01-05 2024-01-03 0.372 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.359 0 +0
2023-12-29 2023-12-27 0.353 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.353 0 +0
2023-12-22 2023-12-20 0.353 0 +0
2023-12-21 2023-12-19 0.353 0 +0
2023-12-20 2023-12-18 0.366 0 +0
2023-12-19 2023-12-15 0.366 0 +0
2023-12-18 2023-12-14 0.366 0 +0
2023-12-15 2023-12-13 0.366 0 +0
2023-12-14 2023-12-12 0.372 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.366 0 +0
2023-12-11 2023-12-07 0.366 0 +0
2023-12-08 2023-12-06 0.359 0 +0
2023-12-07 2023-12-05 0.353 0 +0
2023-12-06 2023-12-04 0.359 0 +0
2023-12-05 2023-12-01 0.359 0 +0
2023-12-04 2023-11-30 0.366 0 +0
2023-12-01 2023-11-29 0.366 0 +0
2023-11-30 2023-11-28 0.372 0 +0
2023-11-29 2023-11-27 0.372 0 +0
2023-11-28 2023-11-24 0.372 0 +0
2023-11-27 2023-11-23 0.372 0 +0
2023-11-24 2023-11-22 0.366 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.366 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.372 0 +0
2023-11-17 2023-11-15 0.372 0 +0
2023-11-16 2023-11-14 0.372 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.366 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.379 0 +0
2023-11-06 2023-11-02 0.366 0 +0
2023-11-03 2023-11-01 0.366 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.379 0 +0
2023-10-27 2023-10-25 0.372 0 +0
2023-10-26 2023-10-24 0.366 0 +0
2023-10-25 2023-10-20 0.366 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.366 0 +0
2023-10-17 2023-10-13 0.366 0 +0
2023-10-16 2023-10-12 0.372 0 +0
2023-10-13 2023-10-11 0.366 0 +0
2023-10-12 2023-10-10 0.372 0 +0
2023-10-11 2023-10-09 0.372 0 +0
2023-10-10 2023-10-06 0.372 0 +0
2023-10-09 2023-10-05 0.372 0 +0
2023-10-06 2023-10-04 0.372 0 +0
2023-10-05 2023-10-03 0.372 0 +0
2023-10-04 2023-09-29 0.366 0 +0
2023-10-03 2023-09-28 0.366 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.366 0 +0
2023-09-27 2023-09-25 0.366 0 +0
2023-09-26 2023-09-22 0.366 0 +0
2023-09-25 2023-09-21 0.379 0 +0
2023-09-22 2023-09-20 0.372 0 +0
2023-09-21 2023-09-19 0.372 0 +0
2023-09-20 2023-09-18 0.379 0 +0
2023-09-19 2023-09-15 0.366 0 +0
2023-09-18 2023-09-14 0.366 0 +0
2023-09-15 2023-09-13 0.366 0 +0
2023-09-14 2023-09-12 0.366 0 +0
2023-09-13 2023-09-11 0.366 0 +0
2023-09-12 2023-09-07 0.372 0 +0
2023-09-11 2023-09-06 0.372 0 +0
2023-09-07 2023-09-05 0.372 0 +0
2023-09-06 2023-09-04 0.379 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.366 0 +0
2023-08-31 2023-08-29 0.366 0 +0
2023-08-30 2023-08-28 0.366 0 +0
2023-08-29 2023-08-25 0.366 0 +0
2023-08-28 2023-08-24 0.353 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.359 0 +0
2023-08-21 2023-08-17 0.359 0 +0
2023-08-18 2023-08-16 0.359 0 +0
2023-08-17 2023-08-15 0.366 0 +0
2023-08-16 2023-08-14 0.359 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.379 0 +0
2023-08-09 2023-08-07 0.379 0 +0
2023-08-08 2023-08-04 0.379 0 +0
2023-08-07 2023-08-03 0.379 0 +0
2023-08-04 2023-08-02 0.379 0 +0
2023-08-03 2023-08-01 0.379 0 +0
2023-08-02 2023-07-31 0.379 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.379 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.398 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.392 0 +0
2023-07-19 2023-07-14 0.398 0 +0
2023-07-18 2023-07-13 0.411 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.379 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.392 0 +0
2023-07-07 2023-07-05 0.379 0 +0
2023-07-06 2023-07-04 0.392 0 +0
2023-07-05 2023-07-03 0.385 0 +0
2023-07-04 2023-06-30 0.379 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.379 0 +0
2023-06-29 2023-06-27 0.379 0 +0
2023-06-28 2023-06-26 0.372 0 +0
2023-06-27 2023-06-23 0.372 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.372 0 +0
2023-06-16 2023-06-14 0.366 0 +0
2023-06-15 2023-06-13 0.372 0 +0
2023-06-14 2023-06-12 0.366 0 +0
2023-06-13 2023-06-09 0.366 0 +0
2023-06-12 2023-06-08 0.372 0 +0
2023-06-09 2023-06-07 0.379 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.589 0 +0
2023-06-02 2023-05-31 0.582 0 +0
2023-06-01 2023-05-30 0.582 0 +0
2023-05-31 2023-05-29 0.582 0 +0
2023-05-30 2023-05-25 0.574 0 +0
2023-05-29 2023-05-24 0.589 0 +0
2023-05-25 2023-05-23 0.589 0 +0
2023-05-24 2023-05-22 0.589 0 +0
2023-05-23 2023-05-19 0.589 0 +0
2023-05-22 2023-05-18 0.589 0 +0
2023-05-19 2023-05-17 0.589 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.597 0 +0
2023-05-16 2023-05-12 0.597 0 +0
2023-05-15 2023-05-11 0.597 0 +0
2023-05-12 2023-05-10 0.589 0 +0
2023-05-11 2023-05-09 0.589 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.605 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.605 0 +0
2023-04-26 2023-04-24 0.613 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.605 0 +0
2023-04-21 2023-04-19 0.605 0 +0
2023-04-20 2023-04-18 0.613 0 +0
2023-04-19 2023-04-17 0.605 0 +0
2023-04-18 2023-04-14 0.589 0 +0
2023-04-17 2023-04-13 0.589 0 +0
2023-04-14 2023-04-12 0.589 0 +0
2023-04-13 2023-04-11 0.589 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.613 0 +0
2023-04-04 2023-03-31 0.589 0 +0
2023-04-03 2023-03-30 0.589 0 +0
2023-03-31 2023-03-29 0.574 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.473 0 +0
2023-03-27 2023-03-23 0.473 0 +0
2023-03-24 2023-03-22 0.473 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.473 0 +0
2023-03-21 2023-03-17 0.481 0 +0
2023-03-20 2023-03-16 0.481 0 +0
2023-03-17 2023-03-15 0.473 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.465 0 +0
2023-03-14 2023-03-10 0.442 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.473 0 +0
2023-03-08 2023-03-06 0.473 0 +0
2023-03-07 2023-03-03 0.481 0 +0
2023-03-06 2023-03-02 0.465 0 +0
2023-03-03 2023-03-01 0.489 0 +0
2023-03-02 2023-02-28 0.496 0 +0
2023-03-01 2023-02-27 0.496 0 +0
2023-02-28 2023-02-24 0.504 0 +0
2023-02-27 2023-02-23 0.504 0 +0
2023-02-24 2023-02-22 0.512 0 +0
2023-02-23 2023-02-21 0.512 0 +0
2023-02-22 2023-02-20 0.496 0 +0
2023-02-21 2023-02-17 0.512 0 +0
2023-02-20 2023-02-16 0.512 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.512 0 +0
2023-02-15 2023-02-13 0.504 0 +0
2023-02-14 2023-02-10 0.527 0 +0
2023-02-13 2023-02-09 0.512 0 +0
2023-02-10 2023-02-08 0.527 0 +0
2023-02-09 2023-02-07 0.527 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.512 0 +0
2023-02-03 2023-02-01 0.527 0 +0
2023-02-02 2023-01-31 0.512 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.512 0 +0
2023-01-30 2023-01-26 0.504 0 +0
2023-01-27 2023-01-20 0.512 0 +0
2023-01-26 2023-01-19 0.489 0 +0
2023-01-20 2023-01-18 0.489 0 +0
2023-01-19 2023-01-17 0.496 0 +0
2023-01-18 2023-01-16 0.496 0 +0
2023-01-17 2023-01-13 0.496 0 +0
2023-01-16 2023-01-12 0.496 0 +0
2023-01-13 2023-01-11 0.504 0 +0
2023-01-12 2023-01-10 0.512 0 +0
2023-01-11 2023-01-09 0.504 0 +0
2023-01-10 2023-01-06 0.496 0 +0
2023-01-09 2023-01-05 0.512 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.465 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.465 0 +0
2022-12-30 2022-12-28 0.458 0 +0
2022-12-29 2022-12-23 0.473 0 +0
2022-12-28 2022-12-22 0.473 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.458 0 +0
2022-12-21 2022-12-19 0.473 0 +0
2022-12-20 2022-12-16 0.458 0 +0
2022-12-19 2022-12-15 0.481 0 +0
2022-12-16 2022-12-14 0.489 0 +0
2022-12-15 2022-12-13 0.473 0 +0
2022-12-14 2022-12-12 0.473 0 +0
2022-12-13 2022-12-09 0.473 0 +0
2022-12-12 2022-12-08 0.442 0 +0
2022-12-09 2022-12-07 0.434 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.427 0 +0
2022-12-06 2022-12-02 0.427 0 +0
2022-12-05 2022-12-01 0.427 0 +0
2022-12-02 2022-11-30 0.419 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.434 0 +0
2022-11-25 2022-11-23 0.434 0 +0
2022-11-24 2022-11-22 0.434 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.442 0 +0
2022-11-21 2022-11-17 0.442 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.411 0 +0
2022-11-16 2022-11-14 0.403 0 +0
2022-11-15 2022-11-11 0.403 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.419 0 +0
2022-11-08 2022-11-04 0.396 0 +0
2022-11-07 2022-11-03 0.396 0 +0
2022-11-04 2022-11-02 0.411 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.403 0 +0
2022-11-01 2022-10-28 0.403 0 +0
2022-10-31 2022-10-27 0.427 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.396 0 +0
2022-10-26 2022-10-24 0.396 0 +0
2022-10-25 2022-10-21 0.419 0 +0
2022-10-24 2022-10-20 0.427 0 +0
2022-10-21 2022-10-19 0.434 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.419 0 +0
2022-10-18 2022-10-14 0.427 0 +0
2022-10-17 2022-10-13 0.419 0 +0
2022-10-14 2022-10-12 0.419 0 +0
2022-10-13 2022-10-11 0.427 0 +0
2022-10-12 2022-10-10 0.442 0 +0
2022-10-11 2022-10-07 0.434 0 +0
2022-10-10 2022-10-06 0.442 0 +0
2022-10-07 2022-10-05 0.434 0 +0
2022-10-06 2022-10-03 0.434 0 +0
2022-10-05 2022-09-30 0.442 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.473 0 +0
2022-09-28 2022-09-26 0.473 0 +0
2022-09-27 2022-09-23 0.489 0 +0
2022-09-26 2022-09-22 0.489 0 +0
2022-09-23 2022-09-21 0.504 0 +0
2022-09-22 2022-09-20 0.512 0 +0
2022-09-21 2022-09-19 0.512 0 +0
2022-09-20 2022-09-16 0.496 0 +0
2022-09-19 2022-09-15 0.504 0 +0
2022-09-16 2022-09-14 0.504 0 +0
2022-09-15 2022-09-13 0.504 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.504 0 +0
2022-09-09 2022-09-07 0.504 0 +0
2022-09-08 2022-09-06 0.512 0 +0
2022-09-07 2022-09-05 0.496 0 +0
2022-09-06 2022-09-02 0.504 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.527 0 +0
2022-09-01 2022-08-30 0.527 0 +0
2022-08-31 2022-08-29 0.527 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.527 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.527 0 +0
2022-08-24 2022-08-22 0.527 0 +0
2022-08-23 2022-08-19 0.527 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.535 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.535 0 +0
2022-08-16 2022-08-12 0.551 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.527 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.535 0 +0
2022-08-09 2022-08-05 0.543 0 +0
2022-08-08 2022-08-04 0.543 0 +0
2022-08-05 2022-08-03 0.543 0 +0
2022-08-04 2022-08-02 0.543 0 +0
2022-08-03 2022-08-01 0.551 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.636 0 +0
2022-07-29 2022-07-27 0.644 0 +0
2022-07-28 2022-07-26 0.644 0 +0
2022-07-27 2022-07-25 0.636 0 +0
2022-07-26 2022-07-22 0.636 0 +0
2022-07-25 2022-07-21 0.636 0 +0
2022-07-22 2022-07-20 0.644 0 +0
2022-07-21 2022-07-19 0.644 0 +0
2022-07-20 2022-07-18 0.636 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.644 0 +0
2022-07-15 2022-07-13 0.644 0 +0
2022-07-14 2022-07-12 0.644 0 +0
2022-07-13 2022-07-11 0.644 0 +0
2022-07-12 2022-07-08 0.651 0 +0
2022-07-11 2022-07-07 0.644 0 +0
2022-07-08 2022-07-06 0.644 0 +0
2022-07-07 2022-07-05 0.644 0 +0
2022-07-06 2022-07-04 0.659 0 +0
2022-07-05 2022-06-30 0.651 0 +0
2022-07-04 2022-06-29 0.644 0 +0
2022-06-30 2022-06-28 0.628 0 +0
2022-06-29 2022-06-27 0.644 0 +0
2022-06-28 2022-06-24 0.644 0 +0
2022-06-27 2022-06-23 0.620 0 -6,447
2022-06-02 2022-05-31 0.859 6,447 -3,722 0.00% 5,535
2022-04-12 2022-04-08 0.867 10,169 -1,130 0.00% 8,820
2022-04-07 2022-04-04 0.832 11,299 -15,818 0.00% 9,400
2022-04-06 2022-04-01 0.832 27,117 -1,130 0.00% 22,560
2022-03-31 2022-03-29 0.832 28,247 -11,298 0.00% 23,500
2022-03-30 2022-03-28 0.823 39,545 -16,948 0.00% 32,550
2022-03-29 2022-03-25 0.805 56,493 -13,559 0.00% 45,500
2022-03-28 2022-03-24 0.805 70,052 -28,246 0.00% 56,420
2022-03-24 2022-03-22 0.805 98,298 -1,130 0.01% 79,170
2022-03-23 2022-03-21 0.814 99,428 -33,896 0.01% 80,960
2022-03-22 2022-03-18 0.805 133,324 -18,078 0.01% 107,380
2022-03-21 2022-03-17 0.761 151,402 -19,208 0.01% 115,240
2022-03-16 2022-03-14 0.752 170,610 -349,129 0.01% 128,350
2022-03-15 2022-03-11 0.770 519,739 -1,130 0.03% 400,200
2022-03-14 2022-03-10 0.770 520,869 -80,220 0.03% 401,070
2022-03-11 2022-03-09 0.743 601,089 -12,429 0.03% 446,880
2022-03-10 2022-03-08 0.761 613,518 -109,597 0.03% 466,980
2022-03-09 2022-03-07 0.761 723,115 -58,753 0.04% 550,400
2022-03-08 2022-03-04 0.788 781,868 -244,051 0.04% 615,880
2022-03-07 2022-03-03 0.805 1,025,919 -31,636 0.06% 826,280
2022-03-04 2022-03-02 0.797 1,057,555 -68,922 0.06% 842,400
2022-03-03 2022-03-01 0.805 1,126,477 -337,830 0.06% 907,270
2022-03-02 2022-02-28 0.814 1,464,307 +1,130 0.08% 1,192,320
2022-02-28 2022-02-24 0.814 1,463,177 -1,130 0.08% 1,191,400
2022-02-22 2022-02-18 0.832 1,464,307 -11,299 0.08% 1,218,240
2022-02-21 2022-02-17 0.823 1,475,606 +11,299 0.08% 1,214,580
2022-02-18 2022-02-16 0.832 1,464,307 +1,130 0.08% 1,218,240
2022-02-17 2022-02-15 0.832 1,463,177 +117,506 0.08% 1,217,300
2022-02-14 2022-02-10 0.832 1,345,671 +1,130 0.07% 1,119,540
2022-02-11 2022-02-09 0.841 1,344,541 -2,260 0.07% 1,130,500
2022-02-10 2022-02-08 0.814 1,346,801 -37,286 0.07% 1,096,640
2022-02-09 2022-02-07 0.814 1,384,087 -3,389 0.08% 1,127,000
2022-02-07 2022-01-31 0.788 1,387,476 -64,403 0.08% 1,092,920
2022-01-28 2022-01-26 0.735 1,451,879 +2,260 0.08% 1,066,550
2022-01-27 2022-01-25 0.735 1,449,619 +5,649 0.08% 1,064,890
2022-01-20 2022-01-18 0.743 1,443,970 -3,389 0.08% 1,073,520
2022-01-12 2022-01-10 0.735 1,447,359 +4,519 0.08% 1,063,230
2022-01-07 2022-01-05 0.726 1,442,840 -25,987 0.08% 1,047,140
2022-01-06 2022-01-04 0.735 1,468,827 +30,507 0.08% 1,079,000
2022-01-05 2022-01-03 0.743 1,438,320 -4,520 0.08% 1,069,320
2022-01-04 2021-12-31 0.752 1,442,840 +6,779 0.08% 1,085,450
2022-01-03 2021-12-29 0.735 1,436,061 +16,948 0.08% 1,054,930
2021-12-30 2021-12-28 0.735 1,419,113 -40,675 0.08% 1,042,480
2021-12-21 2021-12-17 0.717 1,459,788 -3,389 0.08% 1,046,520
2021-12-17 2021-12-15 0.717 1,463,177 -3,390 0.08% 1,048,950
2021-12-16 2021-12-14 0.717 1,466,567 -4,519 0.08% 1,051,380
2021-12-15 2021-12-13 0.726 1,471,086 +3,389 0.08% 1,067,640
2021-12-14 2021-12-10 0.735 1,467,697 +16,948 0.08% 1,078,170
2021-12-13 2021-12-09 0.743 1,450,749 -2,260 0.08% 1,078,560
2021-12-10 2021-12-08 0.743 1,453,009 +25,987 0.08% 1,080,240
2021-12-09 2021-12-07 0.735 1,427,022 -20,337 0.08% 1,048,290
2021-12-08 2021-12-06 0.726 1,447,359 +9,039 0.08% 1,050,420
2021-12-07 2021-12-03 0.735 1,438,320 +9,039 0.08% 1,056,590
2021-12-06 2021-12-02 0.743 1,429,281 -2,260 0.08% 1,062,600
2021-12-03 2021-12-01 0.743 1,431,541 -14,688 0.08% 1,064,280
2021-12-02 2021-11-30 0.743 1,446,229 +74,571 0.08% 1,075,200
2021-12-01 2021-11-29 0.752 1,371,658 +25,987 0.08% 1,031,900
2021-11-30 2021-11-26 0.788 1,345,671 +4,519 0.07% 1,059,990
2021-11-29 2021-11-25 0.788 1,341,152 +41,805 0.07% 1,056,430
2021-11-26 2021-11-24 0.797 1,299,347 -1,130 0.07% 1,035,000
2021-11-23 2021-11-19 0.788 1,300,477 +45,195 0.07% 1,024,390
2021-11-22 2021-11-18 0.805 1,255,282 -15,818 0.07% 1,011,010
2021-11-19 2021-11-17 0.841 1,271,100 -118,636 0.07% 1,068,750
2021-11-18 2021-11-16 0.797 1,389,736 -96,039 0.08% 1,107,000
2021-11-17 2021-11-15 0.690 1,485,775 +2,260 0.08% 1,025,700
2021-11-16 2021-11-12 0.690 1,483,515 +23,727 0.08% 1,024,140
2021-11-09 2021-11-05 0.708 1,459,788 +9,039 0.08% 1,033,600
2021-11-08 2021-11-04 0.717 1,450,749 +11,299 0.08% 1,040,040
2021-11-05 2021-11-03 0.717 1,439,450 -25,987 0.08% 1,031,940
2021-11-04 2021-11-02 0.726 1,465,437 -3,390 0.08% 1,063,540
2021-10-29 2021-10-27 0.717 1,468,827 +25,987 0.08% 1,053,000
2021-10-27 2021-10-25 0.726 1,442,840 -28,246 0.08% 1,047,140
2021-10-22 2021-10-20 0.717 1,471,086 +11,298 0.08% 1,054,620
2021-10-12 2021-10-08 0.717 1,459,788 +13,559 0.08% 1,046,520
2021-10-08 2021-10-06 0.717 1,446,229 -12,429 0.08% 1,036,800
2021-10-07 2021-10-05 0.708 1,458,658 -11,299 0.08% 1,032,800
2021-10-06 2021-10-04 0.690 1,469,957 +1,130 0.08% 1,014,780
2021-10-05 2021-09-30 0.699 1,468,827 +10,169 0.08% 1,027,000
2021-09-29 2021-09-27 0.708 1,458,658 +2,260 0.08% 1,032,800
2021-09-28 2021-09-24 0.717 1,456,398 -4,520 0.08% 1,044,090
2021-09-24 2021-09-21 0.717 1,460,918 +11,299 0.08% 1,047,330
2021-09-23 2021-09-20 0.708 1,449,619 -16,948 0.08% 1,026,400
2021-09-20 2021-09-16 0.726 1,466,567 +40,675 0.08% 1,064,360
2021-09-17 2021-09-15 0.735 1,425,892 +11,299 0.08% 1,047,460
2021-09-16 2021-09-14 0.752 1,414,593 +11,299 0.08% 1,064,200
2021-09-15 2021-09-13 0.752 1,403,294 -5,650 0.08% 1,055,700
2021-09-14 2021-09-10 0.743 1,408,944 -11,298 0.08% 1,047,480
2021-09-13 2021-09-09 0.752 1,420,242 +16,948 0.08% 1,068,450
2021-09-09 2021-09-07 0.761 1,403,294 -22,598 0.08% 1,068,120
2021-09-08 2021-09-06 0.761 1,425,892 -5,649 0.08% 1,085,320
2021-09-06 2021-09-02 0.752 1,431,541 -7,909 0.08% 1,076,950
2021-09-03 2021-09-01 0.743 1,439,450 +7,909 0.08% 1,070,160
2021-09-01 2021-08-30 0.761 1,431,541 +2,260 0.08% 1,089,620
2021-08-26 2021-08-24 0.761 1,429,281 +101,688 0.08% 1,087,900
2021-08-25 2021-08-23 0.797 1,327,593 +21,467 0.07% 1,057,500
2021-08-23 2021-08-19 0.814 1,306,126 -14,688 0.07% 1,063,520
2021-08-20 2021-08-18 0.832 1,320,814 -38,416 0.07% 1,098,860
2021-08-19 2021-08-17 0.814 1,359,230 -20,337 0.07% 1,106,760
2021-08-18 2021-08-16 0.779 1,379,567 -11,299 0.08% 1,074,480
2021-08-17 2021-08-13 0.770 1,390,866 +10,169 0.08% 1,070,970
2021-08-16 2021-08-12 0.788 1,380,697 -10,169 0.08% 1,087,580
2021-08-12 2021-08-10 0.735 1,390,866 +2,260 0.08% 1,021,730
2021-08-11 2021-08-09 0.743 1,388,606 -2,260 0.08% 1,032,360
2021-08-09 2021-08-05 0.735 1,390,866 +2,260 0.08% 1,021,730
2021-08-04 2021-08-02 0.735 1,388,606 -112,987 0.08% 1,020,070
2021-08-03 2021-07-30 0.743 1,501,593 +48,584 0.08% 1,116,360
2021-08-02 2021-07-29 0.743 1,453,009 +28,247 0.08% 1,080,240
2021-07-30 2021-07-28 0.735 1,424,762 +20,338 0.08% 1,046,630
2021-07-29 2021-07-27 0.717 1,404,424 -129,935 0.08% 1,006,830
2021-07-28 2021-07-26 0.752 1,534,359 +5,649 0.08% 1,154,300
2021-07-27 2021-07-23 0.770 1,528,710 -29,376 0.08% 1,177,110
2021-07-26 2021-07-22 0.788 1,558,086 -31,636 0.09% 1,227,310
2021-07-23 2021-07-21 0.797 1,589,722 +169,480 0.09% 1,266,300
2021-07-21 2021-07-19 0.770 1,420,242 +33,896 0.08% 1,093,590
2021-07-20 2021-07-16 0.752 1,386,346 +20,337 0.08% 1,042,950
2021-07-16 2021-07-14 0.699 1,366,009 +11,299 0.07% 955,110
2021-07-13 2021-07-09 0.708 1,354,710 +1,130 0.07% 959,200
2021-07-08 2021-07-06 0.708 1,353,580 -10,169 0.07% 958,400
2021-07-07 2021-07-05 0.717 1,363,749 -7,909 0.07% 977,670
2021-07-06 2021-07-02 0.726 1,371,658 +16,948 0.08% 995,480
2021-07-05 2021-06-30 0.743 1,354,710 +3,389 0.07% 1,007,160
2021-07-02 2021-06-29 0.735 1,351,321 -80,220 0.07% 992,680
2021-06-30 2021-06-28 0.761 1,431,541 +28,247 0.08% 1,089,620
2021-06-29 2021-06-25 0.761 1,403,294 -21,468 0.08% 1,068,120
2021-06-28 2021-06-24 0.752 1,424,762 +51,974 0.08% 1,071,850
2021-06-25 2021-06-23 0.788 1,372,788 -51,974 0.08% 1,081,350
2021-06-24 2021-06-22 0.673 1,424,762 -33,896 0.08% 958,360
2021-06-23 2021-06-21 0.673 1,458,658 -2,260 0.08% 981,160
2021-06-22 2021-06-18 0.690 1,460,918 +10,169 0.08% 1,008,540
2021-06-21 2021-06-17 0.708 1,450,749 +7,909 0.08% 1,027,200
2021-06-18 2021-06-16 0.708 1,442,840 +22,598 0.08% 1,021,600
2021-06-17 2021-06-15 0.726 1,420,242 -9,039 0.08% 1,030,740
2021-06-16 2021-06-11 0.726 1,429,281 +9,039 0.08% 1,037,300
2021-06-11 2021-06-09 0.743 1,420,242 +4,519 0.08% 1,055,880
2021-06-10 2021-06-08 0.735 1,415,723 -10,169 0.08% 1,039,990
2021-06-09 2021-06-07 0.726 1,425,892 +10,169 0.08% 1,034,840
2021-06-08 2021-06-04 0.743 1,415,723 -29,377 0.08% 1,052,520
2021-06-07 2021-06-03 0.743 1,445,100 -23,727 0.08% 1,074,360
2021-06-04 2021-06-02 0.752 1,468,827 +136,714 0.08% 1,105,000
2021-06-03 2021-06-01 0.761 1,332,113 +33,896 0.07% 1,013,940
2021-06-02 2021-05-31 1.023 1,298,217 +38,416 0.07% 1,328,244
2021-06-01 2021-05-28 1.023 1,259,801 +75,435 0.07% 1,288,940
2021-05-31 2021-05-27 1.023 1,184,366 +4,985 0.07% 1,211,760
2021-05-28 2021-05-26 1.023 1,179,381 +14,954 0.07% 1,206,660
2021-05-27 2021-05-25 1.043 1,164,427 -24,924 0.07% 1,214,720
2021-05-26 2021-05-24 1.043 1,189,351 +17,945 0.07% 1,240,720
2021-05-25 2021-05-21 1.043 1,171,406 -28,911 0.07% 1,222,000
2021-05-24 2021-05-20 1.063 1,200,317 +2,991 0.07% 1,276,240
2021-05-21 2021-05-18 1.063 1,197,326 +190,415 0.07% 1,273,060
2021-05-20 2021-05-17 1.083 1,006,911 -997 0.06% 1,090,800
2021-05-18 2021-05-14 1.003 1,007,908 +14,955 0.06% 1,011,000
2021-05-17 2021-05-13 1.003 992,953 +31,902 0.06% 996,000
2021-05-14 2021-05-12 1.063 961,051 +2,991 0.06% 1,021,840
2021-05-13 2021-05-11 1.023 958,060 -2,991 0.06% 980,219
2021-05-12 2021-05-10 1.043 961,051 +14,954 0.06% 1,002,560
2021-05-11 2021-05-07 1.003 946,097 +2,991 0.06% 949,000
2021-05-10 2021-05-06 1.023 943,106 +10,966 0.06% 964,920
2021-05-07 2021-05-05 1.063 932,140 -28,911 0.06% 991,100
2021-05-06 2021-05-04 1.063 961,051 +51,841 0.06% 1,021,840
2021-05-05 2021-05-03 1.083 909,210 +155,522 0.06% 984,960
2021-05-04 2021-04-30 1.023 753,688 -26,917 0.05% 771,120
2021-05-03 2021-04-29 1.023 780,605 -51,841 0.05% 798,660
2021-04-30 2021-04-28 1.043 832,446 +45,859 0.05% 868,400
2021-04-29 2021-04-27 1.043 786,587 -24,923 0.05% 820,560
2021-04-28 2021-04-26 0.983 811,510 -75,768 0.05% 797,720
2021-04-27 2021-04-23 0.913 887,278 +7,976 0.06% 809,900
2021-04-26 2021-04-22 1.003 879,302 +47,853 0.05% 882,000
2021-04-23 2021-04-21 0.883 831,449 -1,994 0.05% 733,920
2021-04-22 2021-04-20 0.843 833,443 +21,933 0.05% 702,240
2021-04-16 2021-04-14 0.762 811,510 +128,605 0.05% 618,640
2021-04-15 2021-04-13 0.742 682,905 +70,783 0.04% 506,900
2021-04-14 2021-04-12 0.742 612,122 +127,609 0.04% 454,360
2021-04-13 2021-04-09 0.752 484,513 +997 0.03% 364,500
2021-04-12 2021-04-08 0.762 483,516 -9,970 0.03% 368,600
2021-04-09 2021-04-07 0.762 493,486 -19,939 0.03% 376,200
2021-04-08 2021-04-01 0.742 513,425 -17,945 0.03% 381,100
2021-04-07 2021-03-31 0.742 531,370 +18,942 0.03% 394,420
2021-03-11 2021-03-09 0.642 512,428 +24,924 0.03% 328,960
2021-03-05 2021-03-03 0.702 487,504 -9,970 0.03% 342,300
2021-03-01 2021-02-25 0.682 497,474 -45,859 0.03% 339,320
2021-02-26 2021-02-24 0.662 543,333 +70,783 0.03% 359,700
2021-02-24 2021-02-22 0.722 472,550 +34,893 0.03% 341,280
2021-02-23 2021-02-19 0.762 437,657 +16,948 0.03% 333,640
2021-02-22 2021-02-18 0.792 420,709 +100,691 0.03% 333,380
2021-02-19 2021-02-17 0.752 320,018 -21,933 0.02% 240,750
2021-02-18 2021-02-16 0.662 341,951 -60,813 0.02% 226,380
2021-02-17 2021-02-11 0.582 402,764 +51,841 0.03% 234,320
2021-02-16 2021-02-09 0.582 350,923 -73,774 0.02% 204,160
2021-02-10 2021-02-08 0.592 424,697 +9,969 0.03% 251,340
2021-02-03 2021-02-01 0.602 414,728 -8,972 0.03% 249,600
2021-01-25 2021-01-21 0.612 423,700 +81,749 0.03% 259,250
2021-01-12 2021-01-08 0.652 341,951 -1,994 0.02% 222,950
2021-01-11 2021-01-07 0.642 343,945 -997 0.02% 220,800
2021-01-08 2021-01-06 0.642 344,942 -27,914 0.02% 221,440
2021-01-05 2020-12-31 0.622 372,856 +6,979 0.02% 231,880
2021-01-04 2020-12-29 0.612 365,877 +21,932 0.02% 223,870
2020-12-15 2020-12-11 0.582 343,945 -19,939 0.02% 200,100
2020-12-11 2020-12-09 0.502 363,884 -39,877 0.02% 182,500
2020-12-07 2020-12-03 0.512 403,761 -185,431 0.03% 206,550
2020-12-04 2020-12-02 0.502 589,192 +78,758 0.04% 295,500
2020-12-03 2020-12-01 0.502 510,434 -35,890 0.03% 256,000
2020-12-01 2020-11-27 0.522 546,324 -38,880 0.03% 284,960
2020-11-30 2020-11-26 0.502 585,204 -4,985 0.04% 293,500
2020-11-26 2020-11-24 0.512 590,189 -14,954 0.04% 301,920
2020-11-25 2020-11-23 0.512 605,143 -73,774 0.04% 309,570
2020-11-24 2020-11-20 0.512 678,917 +128,605 0.04% 347,310
2020-11-23 2020-11-19 0.481 550,312 +4,985 0.03% 264,960
2020-11-20 2020-11-18 0.481 545,327 +85,737 0.03% 262,560
2020-11-18 2020-11-16 0.492 459,590 -49,847 0.03% 225,890
2020-11-13 2020-11-11 0.483 509,437 +54,832 0.03% 246,302
2020-11-12 2020-11-10 0.483 454,605 -86,734 0.03% 219,792
2020-11-11 2020-11-09 0.487 541,339 +87,731 0.03% 263,898
2020-11-09 2020-11-05 0.498 453,608 -997 0.03% 225,680
2020-11-06 2020-11-04 0.494 454,605 +3,988 0.03% 224,352
2020-11-05 2020-11-03 0.477 450,617 +13,957 0.03% 215,152
2020-11-03 2020-10-30 0.485 436,660 -100,691 0.03% 211,992
2020-10-30 2020-10-28 0.512 537,351 -1,994 0.03% 274,890
2020-10-27 2020-10-22 0.502 539,345 -1,994 0.03% 270,500
2020-10-23 2020-10-21 0.498 541,339 -1,994 0.03% 269,328
2020-10-22 2020-10-20 0.481 543,333 -3,988 0.03% 261,600
2020-10-21 2020-10-19 0.492 547,321 -15,951 0.03% 269,010
2020-10-20 2020-10-16 0.459 563,272 -43,865 0.03% 258,770
2020-10-19 2020-10-15 0.451 607,137 +17,945 0.04% 274,050
2020-10-16 2020-10-14 0.449 589,192 +64,801 0.04% 264,768
2020-10-12 2020-10-08 0.471 524,391 +9,969 0.03% 247,220
2020-09-29 2020-09-25 0.492 514,422 -35,890 0.03% 252,840
2020-09-28 2020-09-24 0.498 550,312 -14,954 0.03% 273,792
2020-09-25 2020-09-23 0.471 565,266 +38,881 0.04% 266,490
2020-09-24 2020-09-22 0.481 526,385 +14,954 0.03% 253,440
2020-09-23 2020-09-21 0.498 511,431 +64,801 0.03% 254,448
2020-09-22 2020-09-18 0.473 446,630 -4,984 0.03% 211,456
2020-09-21 2020-09-17 0.481 451,614 +22,929 0.03% 217,440
2020-09-16 2020-09-14 0.500 428,685 +4,985 0.03% 214,140
2020-09-09 2020-09-07 0.502 423,700 +83,743 0.03% 212,500
2020-09-03 2020-09-01 0.502 339,957 -1,994 0.02% 170,500
2020-08-28 2020-08-26 0.502 341,951 +4,985 0.02% 171,500
2020-08-27 2020-08-25 0.532 336,966 -8,973 0.02% 179,140
2020-08-26 2020-08-24 0.500 345,939 +11,964 0.02% 172,806
2020-08-21 2020-08-19 0.532 333,975 +4,984 0.02% 177,550
2020-08-20 2020-08-18 0.532 328,991 -14,954 0.02% 174,900
2020-08-05 2020-08-03 0.512 343,945 -14,954 0.02% 175,950
2020-07-23 2020-07-21 0.542 358,899 -997 0.02% 194,400
2020-07-17 2020-07-15 0.512 359,896 -2,991 0.02% 184,110
2020-07-16 2020-07-14 0.512 362,887 +4,985 0.02% 185,640
2020-06-29 2020-06-24 0.552 357,902 -16,948 0.02% 197,450
2020-06-15 2020-06-11 0.542 374,850 -997 0.02% 203,040
2020-06-12 2020-06-10 0.542 375,847 +997 0.02% 203,580
2020-06-09 2020-06-05 0.532 374,850 +11,963 0.02% 199,280
2020-06-05 2020-06-03 0.552 362,887 -4,984 0.02% 200,200
2020-06-04 2020-06-02 0.552 367,871 -74,771 0.02% 202,950
2020-06-03 2020-06-01 0.838 442,642 +4,985 0.03% 370,857
2020-06-02 2020-05-29 0.874 437,657 +137,881 0.03% 382,623
2020-05-26 2020-05-22 0.777 299,776 +3,294 0.02% 232,960
2020-05-20 2020-05-18 0.789 296,482 -1,647 0.02% 234,000
2020-05-19 2020-05-15 0.765 298,129 +1,647 0.02% 228,060
2020-05-08 2020-05-06 0.777 296,482 -60,943 0.02% 230,400
2020-05-07 2020-05-05 0.777 357,425 +823 0.03% 277,760
2020-05-05 2020-04-29 0.789 356,602 +4,118 0.03% 281,450
2020-04-29 2020-04-27 0.765 352,484 -8,235 0.03% 269,640
2020-04-28 2020-04-24 0.753 360,719 -14,001 0.03% 271,560
2020-04-27 2020-04-23 0.753 374,720 +11,530 0.03% 282,100
2020-04-24 2020-04-22 0.753 363,190 +4,941 0.03% 273,420
2020-04-23 2020-04-21 0.753 358,249 +1,647 0.03% 269,700
2020-04-20 2020-04-16 0.741 356,602 +10,707 0.03% 264,130
2020-04-17 2020-04-15 0.765 345,895 -61,767 0.03% 264,600
2020-04-16 2020-04-14 0.765 407,662 +61,767 0.03% 311,850
2020-04-15 2020-04-09 0.729 345,895 -3,294 0.03% 252,000
2020-04-08 2020-04-06 0.729 349,189 -2,471 0.03% 254,400
2020-04-07 2020-04-03 0.729 351,660 +8,235 0.03% 256,200
2020-04-06 2020-04-02 0.753 343,425 +824 0.03% 258,540
2020-04-03 2020-04-01 0.716 342,601 +53,531 0.03% 245,440
2020-04-02 2020-03-31 0.729 289,070 -41,178 0.02% 210,600
2020-03-27 2020-03-25 0.607 330,248 +1,648 0.02% 200,500
2020-03-20 2020-03-18 0.576 328,600 +823 0.02% 189,126
2020-03-19 2020-03-17 0.580 327,777 +1,647 0.02% 190,244
2020-03-17 2020-03-13 0.602 326,130 +2,471 0.02% 196,416
2020-03-16 2020-03-12 0.644 323,659 +823 0.02% 208,290
2020-03-11 2020-03-09 0.668 322,836 +42,826 0.02% 215,600
2020-03-10 2020-03-06 0.704 280,010 -2,471 0.02% 197,200
2020-03-06 2020-03-04 0.704 282,481 -824 0.02% 198,940
2020-03-04 2020-03-02 0.692 283,305 +3,295 0.02% 196,080
2020-02-12 2020-02-10 0.729 280,010 -824 0.02% 204,000
2020-02-11 2020-02-07 0.704 280,834 +824 0.02% 197,780
2020-02-06 2020-02-04 0.729 280,010 -824 0.02% 204,000
2020-02-05 2020-02-03 0.729 280,834 +824 0.02% 204,600
2020-02-03 2020-01-30 0.777 280,010 -43,649 0.02% 217,600
2020-01-21 2020-01-17 0.777 323,659 -1,647 0.02% 251,520
2020-01-09 2020-01-07 0.741 325,306 -824 0.02% 240,950
2019-12-23 2019-12-19 0.753 326,130 -3,294 0.02% 245,520
2019-12-19 2019-12-17 0.729 329,424 -12,353 0.02% 240,000
2019-12-18 2019-12-16 0.716 341,777 -824 0.03% 244,850
2019-12-17 2019-12-13 0.716 342,601 +6,588 0.03% 245,440
2019-12-16 2019-12-12 0.729 336,013 -2,470 0.03% 244,800
2019-12-10 2019-12-06 0.680 338,483 +1,647 0.03% 230,160
2019-11-28 2019-11-26 0.692 336,836 +2,471 0.03% 233,130
2019-10-18 2019-10-16 0.729 334,365 -4,118 0.03% 243,600
2019-10-14 2019-10-10 0.729 338,483 +8,235 0.03% 246,600
2019-09-10 2019-09-06 0.729 330,248 -1,647 0.02% 240,600
2019-09-06 2019-09-04 0.716 331,895 +824 0.02% 237,770
2019-08-21 2019-08-19 0.716 331,071 +4,118 0.02% 237,180
2019-08-08 2019-08-06 0.753 326,953 -20,589 0.02% 246,140
2019-08-07 2019-08-05 0.741 347,542 +2,470 0.03% 257,420
2019-08-06 2019-08-02 0.777 345,072 +824 0.03% 268,160
2019-07-30 2019-07-26 0.765 344,248 -1,647 0.03% 263,340
2019-07-08 2019-07-04 0.826 345,895 +823 0.03% 285,600
2019-07-05 2019-07-03 0.801 345,072 +824 0.03% 276,540
2019-06-24 2019-06-20 0.838 344,248 +5,765 0.03% 288,420
2019-06-21 2019-06-19 0.801 338,483 +823 0.03% 271,260
2019-06-19 2019-06-17 0.814 337,660 +1,647 0.03% 274,700
2019-05-31 2019-05-29 0.911 336,013 -16,471 0.03% 306,000
2019-05-27 2019-05-23 1.067 352,484 +12,354 0.03% 376,264
2019-05-24 2019-05-22 1.107 340,130 +5,130 0.03% 376,692
2019-05-14 2019-05-09 1.107 335,000 -22,483 0.03% 371,010
2019-05-10 2019-05-08 1.107 357,483 +8,244 0.03% 395,910
2019-05-09 2019-05-07 1.054 349,239 +2,998 0.03% 368,140
2019-05-08 2019-05-06 1.067 346,241 +22,483 0.03% 369,600
2019-04-26 2019-04-24 1.107 323,758 +7,494 0.03% 358,560
2019-04-10 2019-04-08 1.188 316,264 -749 0.03% 375,581
2019-04-08 2019-04-03 1.174 317,013 +749 0.03% 372,240
2019-04-02 2019-03-29 1.188 316,264 +14,989 0.03% 375,581
2019-04-01 2019-03-28 1.201 301,275 -5,995 0.02% 361,800
2019-03-27 2019-03-25 1.228 307,270 -1,499 0.03% 377,200
2019-03-26 2019-03-22 1.254 308,769 -1,499 0.03% 387,280
2019-03-25 2019-03-21 1.228 310,268 -7,494 0.03% 380,880
2019-03-22 2019-03-20 1.201 317,762 -14,989 0.03% 381,599
2019-03-21 2019-03-19 1.201 332,751 +26,230 0.03% 399,600
2019-03-20 2019-03-18 1.228 306,521 +2,998 0.03% 376,280
2019-03-18 2019-03-14 1.174 303,523 +3,747 0.03% 356,400
2019-03-15 2019-03-13 1.201 299,776 +5,996 0.02% 360,000
2019-03-12 2019-03-08 1.201 293,780 -2,249 0.02% 352,800
2019-03-01 2019-02-27 1.161 296,029 -749 0.02% 343,650
2019-02-28 2019-02-26 1.148 296,778 -5,246 0.02% 340,560
2019-02-27 2019-02-25 1.148 302,024 +5,995 0.02% 346,580
2019-02-15 2019-02-13 1.148 296,029 +11,242 0.02% 339,700
2019-01-23 2019-01-21 1.174 284,787 +18,736 0.02% 334,400
2019-01-21 2019-01-17 1.201 266,051 -3,747 0.02% 319,500
2019-01-11 2019-01-09 1.241 269,798 -26,231 0.02% 334,800
2019-01-04 2019-01-02 1.161 296,029 -15,738 0.02% 343,650
2018-12-06 2018-12-04 1.201 311,767 +27,729 0.03% 374,400
2018-11-20 2018-11-16 1.148 284,038 -7,494 0.02% 325,940
2018-10-15 2018-10-11 1.067 291,532 -18,736 0.02% 311,200
2018-09-13 2018-09-11 1.041 310,268 -6,745 0.03% 322,920
2018-09-11 2018-09-07 1.054 317,013 -3,747 0.03% 334,170
2018-08-10 2018-08-08 1.134 320,760 -3,747 0.03% 363,800
2018-08-09 2018-08-07 1.121 324,507 -60,705 0.03% 363,720
2018-08-01 2018-07-30 1.174 385,212 -29,978 0.03% 452,320
2018-07-31 2018-07-27 1.174 415,190 +18,736 0.03% 487,520
2018-07-27 2018-07-25 1.161 396,454 +3,748 0.03% 460,230
2018-07-10 2018-07-06 1.107 392,706 -7,495 0.03% 434,920
2018-06-27 2018-06-25 1.188 400,201 -18,736 0.03% 475,260
2018-06-25 2018-06-21 1.201 418,937 -14,239 0.03% 503,100
2018-06-21 2018-06-19 1.228 433,176 -33,725 0.04% 531,760
2018-06-19 2018-06-14 1.241 466,901 -12,740 0.04% 579,390
2018-06-15 2018-06-13 1.214 479,641 +12,740 0.04% 582,399
2018-06-05 2018-06-01 1.161 466,901 -1,499 0.04% 542,010
2018-05-29 2018-05-25 1.148 468,400 -11,241 0.04% 537,500
2018-05-25 2018-05-23 1.331 479,641 -58,283 0.04% 638,209
2018-05-23 2018-05-18 1.316 537,924 +98,873 0.05% 707,980
2018-05-18 2018-05-16 1.345 439,051 -8,988 0.04% 590,550
2018-05-15 2018-05-11 1.273 448,039 -120,998 0.04% 570,240
2018-05-14 2018-05-10 1.258 569,037 -145,198 0.05% 716,009
2018-05-08 2018-05-04 1.157 714,235 +62,227 0.06% 826,400
2018-05-07 2018-05-03 1.128 652,008 -51,856 0.06% 735,540
2018-05-02 2018-04-27 1.128 703,864 +35,954 0.06% 794,040
2018-04-30 2018-04-26 1.128 667,910 -35,263 0.06% 753,480
2018-04-26 2018-04-24 1.128 703,173 +18,669 0.06% 793,260
2018-04-25 2018-04-23 1.128 684,504 -34,571 0.06% 772,200
2018-04-24 2018-04-20 1.128 719,075 +51,856 0.06% 811,200
2018-04-23 2018-04-19 1.128 667,219 -26,274 0.06% 752,700
2018-04-20 2018-04-18 1.114 693,493 +26,274 0.06% 772,310
2018-04-19 2018-04-17 1.128 667,219 -4,148 0.06% 752,700
2018-04-18 2018-04-16 1.128 671,367 +4,148 0.06% 757,380
2018-04-17 2018-04-13 1.172 667,219 +32,497 0.06% 781,650
2018-04-13 2018-04-11 1.229 634,722 +1,383 0.06% 780,300
2018-04-12 2018-04-10 1.258 633,339 +58,770 0.06% 796,919
2018-04-11 2018-04-09 1.331 574,569 +71,908 0.05% 764,520
2018-04-10 2018-04-06 1.331 502,661 +26,274 0.04% 668,840
2018-04-09 2018-04-04 1.345 476,387 +22,125 0.04% 640,769
2018-04-06 2018-04-03 1.345 454,262 +7,606 0.04% 611,010
2018-04-04 2018-03-29 1.374 446,656 +15,902 0.04% 613,699
2018-04-03 2018-03-28 1.446 430,754 -4,840 0.04% 623,000
2018-03-29 2018-03-27 1.504 435,594 -691 0.04% 655,200
2018-03-28 2018-03-26 1.475 436,285 +4,840 0.04% 643,620
2018-03-27 2018-03-23 1.417 431,445 -6,914 0.04% 611,520
2018-03-26 2018-03-22 1.446 438,359 -33,880 0.04% 633,999
2018-03-23 2018-03-21 1.446 472,239 -210,883 0.04% 683,000
2018-03-22 2018-03-20 1.143 683,122 -73,290 0.06% 780,521
2018-03-21 2018-03-19 0.998 756,412 +213,648 0.07% 754,860
2018-03-20 2018-03-16 0.969 542,764 -1,382 0.05% 525,950
2018-03-19 2018-03-15 1.027 544,146 -34,571 0.05% 558,770
2018-03-15 2018-03-13 1.027 578,717 -5,532 0.05% 594,270
2018-03-12 2018-03-08 1.027 584,249 +53,931 0.05% 599,950
2018-03-08 2018-03-06 1.041 530,318 -41,485 0.05% 552,240
2018-03-06 2018-03-02 1.041 571,803 -3,457 0.05% 595,440
2018-03-05 2018-03-01 1.041 575,260 +43,559 0.05% 599,040
2018-03-01 2018-02-27 1.041 531,701 -78,130 0.05% 553,680
2018-02-28 2018-02-26 1.041 609,831 +22,125 0.05% 635,040
2018-02-27 2018-02-23 1.041 587,706 +21,434 0.05% 612,000
2018-02-26 2018-02-22 1.056 566,272 +36,645 0.05% 597,870
2018-02-08 2018-02-06 1.056 529,627 +1,383 0.05% 559,180
2018-02-01 2018-01-30 1.143 528,244 +3,457 0.05% 603,560
2018-01-24 2018-01-22 1.186 524,787 -13,828 0.05% 622,380
2018-01-23 2018-01-19 1.172 538,615 +6,914 0.05% 630,990
2018-01-19 2018-01-17 1.186 531,701 -1,383 0.05% 630,580
2018-01-18 2018-01-16 1.143 533,084 -20,742 0.05% 609,090
2018-01-17 2018-01-15 1.070 553,826 +19,359 0.05% 592,740
2018-01-16 2018-01-12 1.143 534,467 +3,458 0.05% 610,671
2018-01-12 2018-01-10 1.128 531,009 +3,457 0.05% 599,039
2018-01-11 2018-01-09 1.128 527,552 +6,914 0.05% 595,140
2017-12-27 2017-12-21 1.056 520,638 -20,743 0.05% 549,690
2017-12-22 2017-12-20 1.041 541,381 +24,200 0.05% 563,760
2017-12-21 2017-12-19 1.070 517,181 +2,074 0.05% 553,520
2017-12-15 2017-12-13 1.085 515,107 -13,137 0.05% 558,750
2017-12-14 2017-12-12 1.085 528,244 +10,371 0.05% 573,000
2017-12-13 2017-12-11 1.085 517,873 +12,446 0.05% 561,751
2017-12-12 2017-12-08 1.099 505,427 -9,680 0.04% 555,560
2017-12-11 2017-12-07 1.099 515,107 +5,532 0.05% 566,200
2017-12-08 2017-12-06 1.143 509,575 -13,829 0.05% 582,229
2017-12-07 2017-12-05 1.200 523,404 +20,051 0.05% 628,310
2017-12-05 2017-12-01 1.186 503,353 +6,914 0.04% 596,960
2017-11-24 2017-11-22 1.215 496,439 -34,570 0.04% 603,121
2017-11-21 2017-11-17 1.215 531,009 -20,743 0.05% 645,119
2017-11-17 2017-11-15 1.215 551,752 +3,457 0.05% 670,320
2017-11-13 2017-11-09 1.244 548,295 +27,657 0.05% 681,980
2017-11-07 2017-11-03 1.287 520,638 +6,914 0.05% 670,170
2017-11-06 2017-11-02 1.331 513,724 +22,125 0.05% 683,560
2017-10-27 2017-10-25 1.229 491,599 +6,915 0.04% 604,350
2017-10-25 2017-10-23 1.244 484,684 -20,743 0.04% 602,859
2017-10-24 2017-10-20 1.229 505,427 +6,914 0.04% 621,350
2017-10-23 2017-10-19 1.229 498,513 +6,914 0.04% 612,850
2017-10-20 2017-10-18 1.273 491,599 -2,074 0.04% 625,681
2017-10-17 2017-10-13 1.316 493,673 +16,594 0.04% 649,740
2017-10-16 2017-10-12 1.287 477,079 +6,914 0.04% 614,100
2017-10-13 2017-10-11 1.273 470,165 +7,606 0.04% 598,400
2017-10-11 2017-10-09 1.244 462,559 +6,223 0.04% 575,340
2017-10-10 2017-10-06 1.258 456,336 -10,372 0.04% 574,200
2017-09-29 2017-09-27 1.215 466,708 +3,458 0.04% 567,001
2017-09-27 2017-09-25 1.186 463,250 +1,382 0.04% 549,399
2017-09-25 2017-09-21 1.200 461,868 +3,457 0.04% 554,440
2017-09-22 2017-09-20 1.200 458,411 -5,531 0.04% 550,291
2017-09-21 2017-09-19 1.200 463,942 +15,903 0.04% 556,930
2017-09-20 2017-09-18 1.200 448,039 +691 0.04% 537,840
2017-09-19 2017-09-15 1.273 447,348 +24,200 0.04% 569,360
2017-09-13 2017-09-11 1.302 423,148 +27,657 0.04% 550,800
2017-09-11 2017-09-07 1.360 395,491 +24,199 0.04% 537,679
2017-09-08 2017-09-06 1.316 371,292 +6,914 0.03% 488,670
2017-09-06 2017-09-04 1.302 364,378 +10,372 0.03% 474,301
2017-08-31 2017-08-29 1.287 354,006 +3,457 0.03% 455,680
2017-08-29 2017-08-25 1.345 350,549 -6,914 0.03% 471,510
2017-08-21 2017-08-17 1.273 357,463 +6,914 0.03% 454,959
2017-08-16 2017-08-14 1.273 350,549 +44,942 0.03% 446,160
2017-08-14 2017-08-10 1.316 305,607 +17,285 0.03% 402,220
2017-08-09 2017-08-07 1.345 288,322 +38,720 0.03% 387,811
2017-07-31 2017-07-27 1.374 249,602 +3,457 0.02% 342,950
2017-07-25 2017-07-21 1.374 246,145 -4,149 0.02% 338,200
2017-07-24 2017-07-20 1.360 250,294 +4,149 0.02% 340,281
2017-07-20 2017-07-18 1.388 246,145 -8,988 0.02% 341,760
2017-07-19 2017-07-17 1.403 255,133 -149,347 0.02% 357,929
2017-07-18 2017-07-14 1.388 404,480 +13,829 0.04% 561,600
2017-07-17 2017-07-13 1.403 390,651 -5,532 0.03% 548,049
2017-07-13 2017-07-11 1.374 396,183 +3,457 0.04% 544,350
2017-07-05 2017-07-03 1.417 392,726 +24,200 0.03% 556,640
2017-06-29 2017-06-27 1.446 368,526 -1,383 0.03% 533,000
2017-06-27 2017-06-23 1.475 369,909 -4,148 0.03% 545,700
2017-06-26 2017-06-22 1.446 374,057 +4,148 0.03% 540,999
2017-06-22 2017-06-20 1.475 369,909 -13,828 0.03% 545,700
2017-06-21 2017-06-19 1.446 383,737 +13,828 0.03% 555,000
2017-06-15 2017-06-13 1.446 369,909 +3,457 0.03% 535,000
2017-06-08 2017-06-06 1.504 366,452 -13,828 0.03% 551,200
2017-06-07 2017-06-05 1.446 380,280 +15,211 0.03% 550,000
2017-06-06 2017-06-02 1.504 365,069 -13,828 0.03% 549,120
2017-06-05 2017-06-01 1.446 378,897 -17,286 0.03% 547,999
2017-06-02 2017-05-31 1.403 396,183 +34,571 0.04% 555,810
2017-06-01 2017-05-29 1.504 361,612 +55,314 0.03% 543,920
2017-05-29 2017-05-25 1.562 306,298 +4,148 0.03% 478,439
2017-05-24 2017-05-22 1.773 302,150 +1,790 0.03% 535,614
2017-05-23 2017-05-19 1.742 300,360 +13,742 0.03% 523,261
2017-05-19 2017-05-17 1.803 286,618 -3,272 0.03% 516,841
2017-05-16 2017-05-12 1.773 289,890 -7,198 0.03% 513,881
2017-05-15 2017-05-11 1.773 297,088 +7,198 0.03% 526,640
2017-05-10 2017-05-08 1.773 289,890 -13,087 0.03% 513,881
2017-05-09 2017-05-05 1.742 302,977 +13,087 0.03% 527,820
2017-04-27 2017-04-25 1.803 289,890 -8,507 0.03% 522,741
2017-04-12 2017-04-10 1.834 298,397 +6,544 0.03% 547,201
2017-04-11 2017-04-07 1.834 291,853 -4,580 0.03% 535,201
2017-04-03 2017-03-30 1.803 296,433 +654 0.03% 534,539
2017-03-31 2017-03-29 1.834 295,779 +3,926 0.03% 542,400
2017-03-29 2017-03-27 1.834 291,853 +3,272 0.03% 535,201
2017-03-20 2017-03-16 1.834 288,581 -4,580 0.03% 529,200
2017-03-13 2017-03-09 1.742 293,161 -24,212 0.03% 510,719
2017-03-09 2017-03-07 1.834 317,373 +654 0.03% 581,999
2017-03-07 2017-03-03 1.864 316,719 +654 0.03% 590,480
2017-03-03 2017-03-01 1.895 316,065 -7,852 0.03% 598,921
2017-03-01 2017-02-27 1.925 323,917 +26,829 0.03% 623,700
2017-02-28 2017-02-24 1.864 297,088 -17,014 0.03% 553,880
2017-02-24 2017-02-22 1.895 314,102 -27,483 0.03% 595,201
2017-02-17 2017-02-15 1.925 341,585 +7,198 0.03% 657,719
2017-02-16 2017-02-14 1.987 334,387 -14,397 0.03% 664,299
2017-02-09 2017-02-07 1.834 348,784 -7,198 0.03% 639,601
2017-02-03 2017-02-01 1.742 355,982 +655 0.03% 620,160
2017-02-02 2017-01-27 1.742 355,327 +11,124 0.03% 619,019
2017-01-25 2017-01-23 1.742 344,203 -22,903 0.03% 599,640
2017-01-24 2017-01-20 1.742 367,106 +11,124 0.03% 639,540
2017-01-23 2017-01-19 1.773 355,982 +12,433 0.03% 631,040
2017-01-17 2017-01-13 1.803 343,549 -9,815 0.03% 619,501
2017-01-16 2017-01-12 1.803 353,364 +16,359 0.03% 637,199
2017-01-12 2017-01-10 1.834 337,005 +5,235 0.03% 618,000
2017-01-10 2017-01-06 1.834 331,770 -654 0.03% 608,400
2017-01-09 2017-01-05 1.834 332,424 +654 0.03% 609,600
2017-01-03 2016-12-29 1.803 331,770 -13,742 0.03% 598,260
2016-12-30 2016-12-28 1.834 345,512 +6,544 0.03% 633,600
2016-12-28 2016-12-22 1.864 338,968 -11,779 0.03% 631,960
2016-12-23 2016-12-21 1.864 350,747 +17,668 0.03% 653,920
2016-12-22 2016-12-20 1.834 333,079 +655 0.03% 610,801
2016-12-21 2016-12-19 1.895 332,424 -18,977 0.03% 629,920
2016-12-20 2016-12-16 1.864 351,401 +654 0.03% 655,140
2016-12-19 2016-12-15 1.834 350,747 +16,360 0.03% 643,200
2016-12-15 2016-12-13 1.864 334,387 +5,235 0.03% 623,419
2016-12-14 2016-12-12 1.864 329,152 +17,668 0.03% 613,659
2016-12-12 2016-12-08 1.925 311,484 -18,323 0.03% 599,760
2016-12-09 2016-12-07 1.925 329,807 -15,050 0.03% 635,041
2016-12-08 2016-12-06 1.956 344,857 +11,124 0.03% 674,559
2016-12-07 2016-12-05 1.987 333,733 +20,940 0.03% 663,000
2016-12-06 2016-12-02 1.956 312,793 +4,581 0.03% 611,840
2016-12-05 2016-12-01 1.956 308,212 -6,544 0.03% 602,880
2016-12-02 2016-11-30 2.017 314,756 -11,124 0.03% 634,920
2016-12-01 2016-11-29 1.987 325,880 +3,272 0.03% 647,399
2016-11-30 2016-11-28 1.987 322,608 -6,544 0.03% 640,899
2016-11-28 2016-11-24 1.987 329,152 +5,235 0.03% 653,899
2016-11-25 2016-11-23 1.987 323,917 +19,631 0.03% 643,499
2016-11-24 2016-11-22 1.987 304,286 -1,309 0.03% 604,500
2016-11-23 2016-11-21 2.017 305,595 +3,272 0.03% 616,441
2016-11-22 2016-11-18 2.078 302,323 +655 0.03% 628,320
2016-11-21 2016-11-17 2.078 301,668 -3,272 0.03% 626,959
2016-11-18 2016-11-16 2.170 304,940 -18,323 0.03% 661,719
2016-11-17 2016-11-15 1.925 323,263 +20,286 0.03% 622,440
2016-11-16 2016-11-14 1.987 302,977 -1,309 0.03% 601,900
2016-11-15 2016-11-11 2.017 304,286 -18,322 0.03% 613,800
2016-11-14 2016-11-10 2.017 322,608 -13,742 0.03% 650,759
2016-11-09 2016-11-07 1.864 336,350 +7,198 0.03% 627,079
2016-11-08 2016-11-04 1.864 329,152 +9,815 0.03% 613,659
2016-11-07 2016-11-03 1.895 319,337 +6,544 0.03% 605,121
2016-11-04 2016-11-02 1.803 312,793 +1,963 0.03% 564,040
2016-11-03 2016-11-01 1.864 310,830 +12,433 0.03% 579,501
2016-11-02 2016-10-31 1.925 298,397 +6,544 0.03% 574,561
2016-11-01 2016-10-28 1.987 291,853 +3,272 0.03% 579,801
2016-10-28 2016-10-26 2.017 288,581 -1,309 0.03% 582,120
2016-10-27 2016-10-25 2.048 289,890 -1,308 0.03% 593,621
2016-10-26 2016-10-24 2.109 291,198 +12,433 0.03% 614,099
2016-10-25 2016-10-20 2.109 278,765 +2,617 0.03% 587,880
2016-10-24 2016-10-19 2.139 276,148 -3,272 0.03% 590,801
2016-10-20 2016-10-18 2.139 279,420 -27,483 0.03% 597,801
2016-10-19 2016-10-17 2.109 306,903 +3,926 0.03% 647,219
2016-10-18 2016-10-14 1.987 302,977 +654 0.03% 601,900
2016-10-17 2016-10-13 1.956 302,323 +655 0.03% 591,360
2016-10-14 2016-10-12 1.956 301,668 -1,309 0.03% 590,079
2016-10-13 2016-10-11 2.017 302,977 -5,235 0.03% 611,160
2016-10-12 2016-10-07 1.925 308,212 -655 0.03% 593,460
2016-10-07 2016-10-05 1.803 308,867 +3,272 0.03% 556,961
2016-10-03 2016-09-29 1.803 305,595 +1,309 0.03% 551,061
2016-09-27 2016-09-23 1.864 304,286 -1,309 0.03% 567,300
2016-09-23 2016-09-21 1.864 305,595 -5,235 0.03% 569,741
2016-09-22 2016-09-20 1.834 310,830 +5,235 0.03% 570,001
2016-09-21 2016-09-19 1.803 305,595 -35,990 0.03% 551,061
2016-09-20 2016-09-15 1.803 341,585 -1,309 0.03% 615,959
2016-09-19 2016-09-14 1.834 342,894 -4,581 0.03% 628,800
2016-09-15 2016-09-13 1.834 347,475 -19,631 0.03% 637,200
2016-09-14 2016-09-12 1.803 367,106 +34,682 0.03% 661,980
2016-09-13 2016-09-09 1.834 332,424 +654 0.03% 609,600
2016-09-09 2016-09-07 1.864 331,770 -13,087 0.03% 618,540
2016-09-08 2016-09-06 1.834 344,857 +15,705 0.03% 632,399
2016-09-07 2016-09-05 1.956 329,152 -520,885 0.03% 643,839
2016-09-06 2016-09-02 1.712 850,037 -79,835 0.08% 1,454,879
2016-09-05 2016-09-01 1.681 929,872 +3,272 0.09% 1,563,101
2016-09-02 2016-08-31 1.712 926,600 -2,617 0.09% 1,585,921
2016-09-01 2016-08-30 1.712 929,217 -37,300 0.09% 1,590,400
2016-08-31 2016-08-29 1.773 966,517 +1,309 0.09% 1,713,320
2016-08-30 2016-08-26 1.681 965,208 -17,014 0.09% 1,622,500
2016-08-29 2016-08-25 1.620 982,222 +2,618 0.09% 1,591,060
2016-08-26 2016-08-24 1.742 979,604 -18,977 0.09% 1,706,579
2016-08-25 2016-08-23 1.712 998,581 +24,866 0.09% 1,709,120
2016-08-24 2016-08-22 1.803 973,715 +9,816 0.09% 1,755,840
2016-08-23 2016-08-19 1.681 963,899 -101,429 0.09% 1,620,300
2016-08-22 2016-08-18 1.681 1,065,328 +38,608 0.10% 1,790,800
2016-08-19 2016-08-17 1.712 1,026,720 -2,617 0.10% 1,757,281
2016-08-17 2016-08-15 1.742 1,029,337 +179,954 0.10% 1,793,220
2016-08-16 2016-08-12 1.742 849,383 -9,161 0.08% 1,479,720
2016-08-15 2016-08-11 1.712 858,544 -33,374 0.08% 1,469,439
2016-08-12 2016-08-10 1.712 891,918 +7,199 0.08% 1,526,561
2016-08-11 2016-08-09 1.742 884,719 +40,571 0.08% 1,541,279
2016-08-10 2016-08-08 1.742 844,148 +186,498 0.08% 1,470,600
2016-08-09 2016-08-05 1.712 657,650 +351,401 0.06% 1,125,600
2016-08-08 2016-08-04 1.773 306,249 -13,088 0.03% 542,880
2016-08-05 2016-08-03 1.742 319,337 +26,830 0.03% 556,321
2016-08-04 2016-08-01 1.895 292,507 -3,926 0.03% 554,280
2016-08-03 2016-07-29 1.956 296,433 +5,889 0.03% 579,839
2016-07-28 2016-07-26 1.987 290,544 +9,816 0.03% 577,200
2016-07-27 2016-07-25 1.987 280,728 +14,396 0.03% 557,699
2016-07-25 2016-07-21 1.987 266,332 -6,544 0.02% 529,100
2016-07-19 2016-07-15 2.048 272,876 +13,742 0.03% 558,781
2016-07-15 2016-07-13 2.078 259,134 -3,926 0.02% 538,560
2016-07-14 2016-07-12 2.048 263,060 +13,742 0.02% 538,680
2016-07-13 2016-07-11 2.048 249,318 +9,161 0.02% 510,540
2016-07-07 2016-07-05 2.109 240,157 -7,198 0.02% 506,460
2016-07-06 2016-07-04 2.078 247,355 +1,309 0.02% 514,080
2016-07-05 2016-06-30 2.048 246,046 +4,580 0.02% 503,840
2016-06-29 2016-06-27 2.078 241,466 +1,309 0.02% 501,841
2016-06-28 2016-06-24 2.078 240,157 +1,309 0.02% 499,120
2016-06-24 2016-06-22 2.139 238,848 +2,617 0.02% 511,000
2016-06-21 2016-06-17 2.170 236,231 -3,271 0.02% 512,621
2016-06-20 2016-06-16 2.017 239,502 -4,581 0.02% 483,119
2016-06-17 2016-06-15 2.048 244,083 +654 0.02% 499,820
2016-06-16 2016-06-14 2.017 243,429 +3,272 0.02% 491,041
2016-06-15 2016-06-13 2.048 240,157 +3,272 0.02% 491,780
2016-06-10 2016-06-07 2.201 236,885 +4,581 0.02% 521,280
2016-06-07 2016-06-03 2.201 232,304 +3,272 0.02% 511,199
2016-05-31 2016-05-27 2.201 229,032 +9,815 0.02% 503,999
2016-05-27 2016-05-25 2.425 219,217 +9,230 0.02% 531,583
2016-05-24 2016-05-20 2.521 209,987 -6,268 0.02% 529,301
2016-05-23 2016-05-19 2.393 216,255 -4,388 0.02% 517,500
2016-05-20 2016-05-18 2.361 220,643 +4,388 0.02% 520,961
2016-05-18 2016-05-16 2.489 216,255 -5,014 0.02% 538,200
2016-05-13 2016-05-11 2.329 221,269 +6,895 0.02% 515,379
2016-05-12 2016-05-10 2.265 214,374 +3,134 0.02% 485,639
2016-05-11 2016-05-09 2.393 211,240 +4,388 0.02% 505,500
2016-05-03 2016-04-28 2.584 206,852 -627 0.02% 534,599
2016-04-29 2016-04-27 2.521 207,479 +627 0.02% 522,979
2016-04-26 2016-04-22 2.553 206,852 +626 0.02% 527,999
2016-04-25 2016-04-21 2.584 206,226 +21,312 0.02% 532,981
2016-04-22 2016-04-20 2.648 184,914 -3,134 0.02% 489,701
2016-04-21 2016-04-19 2.712 188,048 +627 0.02% 510,001
2016-04-15 2016-04-13 2.744 187,421 +7,522 0.02% 514,280
2016-04-14 2016-04-12 2.680 179,899 +3,134 0.02% 482,160
2016-04-11 2016-04-07 2.616 176,765 +3,134 0.02% 462,481
2016-03-31 2016-03-29 2.489 173,631 -3,761 0.02% 432,121
2016-03-29 2016-03-23 2.521 177,392 -15,043 0.02% 447,141
2016-03-24 2016-03-22 2.553 192,435 -627 0.02% 491,199
2016-03-23 2016-03-21 2.521 193,062 +2,507 0.02% 486,639
2016-03-22 2016-03-18 2.521 190,555 +1,254 0.02% 480,320
2016-03-21 2016-03-17 2.521 189,301 -1,254 0.02% 477,159
2016-03-17 2016-03-15 2.329 190,555 +13,790 0.02% 443,840
2016-03-16 2016-03-14 2.521 176,765 +7,522 0.02% 445,561
2016-03-15 2016-03-11 2.648 169,243 +5,015 0.02% 448,200
2016-03-14 2016-03-10 2.616 164,228 +6,268 0.02% 429,679
2016-03-11 2016-03-09 2.648 157,960 -7,522 0.02% 418,320
2016-03-10 2016-03-08 2.712 165,482 +7,522 0.02% 448,800
2016-03-09 2016-03-07 2.712 157,960 +2,507 0.02% 428,400
2016-03-08 2016-03-04 2.680 155,453 -1,253 0.02% 416,641
2016-03-07 2016-03-03 2.648 156,706 +3,761 0.02% 414,999
2016-02-17 2016-02-15 2.616 152,945 -12,537 0.01% 400,159
2016-02-15 2016-02-11 2.425 165,482 +15,671 0.02% 401,280
2016-02-02 2016-01-29 2.712 149,811 +3,134 0.01% 406,299
2016-01-26 2016-01-22 2.776 146,677 +1,880 0.01% 407,160
2016-01-12 2016-01-08 3.318 144,797 -3,134 0.01% 480,481
2016-01-11 2016-01-07 3.350 147,931 -4,388 0.01% 495,601
2016-01-08 2016-01-06 3.510 152,319 +3,135 0.01% 534,601
2016-01-07 2016-01-05 3.510 149,184 -5,642 0.01% 523,598
2016-01-06 2016-01-04 3.446 154,826 -2,507 0.02% 533,520
2016-01-05 2015-12-31 3.605 157,333 -3,134 0.02% 567,259
2016-01-04 2015-12-29 3.478 160,467 +3,134 0.02% 558,079
2015-12-30 2015-12-28 3.414 157,333 +6,268 0.02% 537,139
2015-12-21 2015-12-17 3.223 151,065 +2,507 0.01% 486,820
2015-12-16 2015-12-14 3.159 148,558 -4,387 0.01% 469,261
2015-12-15 2015-12-11 3.159 152,945 -1,254 0.01% 483,119
2015-12-14 2015-12-10 3.191 154,199 +3,761 0.02% 492,000
2015-12-10 2015-12-08 3.318 150,438 -5,015 0.01% 499,200
2015-12-09 2015-12-07 3.446 155,453 -7,522 0.02% 535,681
2015-12-08 2015-12-04 3.574 162,975 -1,253 0.02% 582,401
2015-12-07 2015-12-03 3.574 164,228 -10,656 0.02% 586,879
2015-12-03 2015-12-01 3.605 174,884 -3,134 0.02% 630,539
2015-12-02 2015-11-30 3.574 178,018 +3,134 0.02% 636,158
2015-12-01 2015-11-27 3.605 174,884 -48,893 0.02% 630,539
2015-11-30 2015-11-26 3.733 223,777 -15,670 0.02% 835,381
2015-11-27 2015-11-25 3.797 239,447 +4,387 0.02% 909,159
2015-11-26 2015-11-24 3.701 235,060 +96,532 0.02% 870,002
2015-11-25 2015-11-23 3.605 138,528 +3,134 0.01% 499,458
2015-11-24 2015-11-20 3.605 135,394 -6,269 0.01% 488,159
2015-11-13 2015-11-11 3.574 141,663 +5,642 0.01% 506,242
2015-11-10 2015-11-06 3.637 136,021 +1,254 0.01% 494,759
2015-11-09 2015-11-05 3.637 134,767 +5,014 0.01% 490,198
2015-11-05 2015-11-03 3.510 129,753 -6,268 0.01% 455,400
2015-11-03 2015-10-30 3.574 136,021 +627 0.01% 486,080
2015-10-30 2015-10-28 3.605 135,394 -6,269 0.01% 488,159
2015-10-29 2015-10-27 3.637 141,663 -3,134 0.01% 515,282
2015-10-27 2015-10-23 3.669 144,797 +9,403 0.01% 531,301
2015-10-26 2015-10-22 3.637 135,394 -1,881 0.01% 492,479
2015-10-22 2015-10-19 3.669 137,275 -2,507 0.01% 503,701
2015-10-20 2015-10-16 3.637 139,782 -4,388 0.01% 508,440
2015-10-19 2015-10-15 3.669 144,170 +4,388 0.01% 529,000
2015-10-16 2015-10-14 3.605 139,782 -1,254 0.01% 503,980
2015-10-15 2015-10-13 3.605 141,036 -8,775 0.01% 508,501
2015-10-14 2015-10-12 3.574 149,811 -3,134 0.01% 535,359
2015-10-12 2015-10-08 3.446 152,945 +1,253 0.01% 527,039
2015-10-07 2015-10-05 3.382 151,692 +3,761 0.01% 513,041
2015-10-05 2015-09-30 3.191 147,931 -28,834 0.01% 472,001
2015-10-02 2015-09-29 3.159 176,765 +4,388 0.02% 558,361
2015-09-30 2015-09-25 3.286 172,377 -2,507 0.02% 566,500
2015-09-29 2015-09-24 3.414 174,884 -3,761 0.02% 597,059
2015-09-25 2015-09-23 3.382 178,645 -152,319 0.02% 604,199
2015-09-24 2015-09-22 3.542 330,964 +4,388 0.03% 1,172,160
2015-09-23 2015-09-21 3.542 326,576 +62,682 0.03% 1,156,620
2015-09-22 2015-09-18 3.446 263,894 +71,459 0.03% 909,362
2015-09-21 2015-09-17 3.350 192,435 +20,058 0.02% 644,699
2015-09-18 2015-09-16 3.414 172,377 +35,729 0.02% 588,500
2015-09-17 2015-09-15 3.318 136,648 -18,805 0.01% 453,440
2015-09-16 2015-09-14 3.318 155,453 -15,670 0.02% 515,841
2015-09-15 2015-09-11 3.382 171,123 +32,595 0.02% 578,759
2015-09-14 2015-09-10 3.318 138,528 +3,134 0.01% 459,679
2015-09-11 2015-09-09 3.446 135,394 -627 0.01% 466,559
2015-09-08 2015-09-04 3.191 136,021 +6,268 0.01% 434,000
2015-09-02 2015-08-31 3.510 129,753 -7,522 0.01% 455,400
2015-09-01 2015-08-28 3.637 137,275 +8,149 0.01% 499,321
2015-08-28 2015-08-26 3.574 129,126 +627 0.01% 461,440
2015-08-26 2015-08-24 3.701 128,499 +627 0.01% 475,599
2015-08-24 2015-08-20 4.244 127,872 +3,134 0.01% 542,638
2015-08-19 2015-08-17 4.595 124,738 +627 0.01% 573,119
2015-08-18 2015-08-14 4.722 124,111 -9,403 0.01% 586,078
2015-08-14 2015-08-12 4.754 133,514 -1,880 0.01% 634,741
2015-08-11 2015-08-07 5.009 135,394 +1,880 0.01% 678,238
2015-08-06 2015-08-04 4.977 133,514 -3,134 0.01% 664,561
2015-08-04 2015-07-31 4.946 136,648 -627 0.01% 675,800
2015-07-30 2015-07-28 5.041 137,275 -3,134 0.01% 692,041
2015-07-29 2015-07-27 4.914 140,409 -11,910 0.01% 689,920
2015-07-28 2015-07-24 5.552 152,319 -1,253 0.01% 845,642
2015-07-24 2015-07-22 5.584 153,572 +4,388 0.01% 857,499
2015-07-22 2015-07-20 5.552 149,184 -3,761 0.01% 828,237
2015-07-20 2015-07-16 5.424 152,945 -2,508 0.01% 829,598
2015-07-17 2015-07-15 5.456 155,453 +1,254 0.02% 848,161
2015-07-16 2015-07-14 5.616 154,199 +14,417 0.01% 865,920
2015-07-15 2015-07-13 5.616 139,782 +3,134 0.01% 784,959
2015-07-14 2015-07-10 5.201 136,648 +1,254 0.01% 710,680
2015-07-13 2015-07-09 4.977 135,394 -3,761 0.01% 673,918
2015-07-10 2015-07-08 4.339 139,155 -2,508 0.01% 603,839
2015-07-09 2015-07-07 4.850 141,663 -6,895 0.01% 687,042
2015-07-08 2015-07-06 5.105 148,558 +3,134 0.01% 758,402
2015-07-07 2015-07-03 5.616 145,424 +19,432 0.01% 816,643
2015-07-06 2015-07-02 6.062 125,992 +3,134 0.01% 763,800
2015-07-03 2015-06-30 6.349 122,858 -4,388 0.01% 780,081
2015-07-02 2015-06-29 6.445 127,246 -4,387 0.01% 820,123
2015-06-30 2015-06-26 6.828 131,633 -2,508 0.01% 898,798
2015-06-29 2015-06-25 7.115 134,141 -1,880 0.01% 954,442
2015-06-26 2015-06-24 7.147 136,021 +1,254 0.01% 972,159
2015-06-25 2015-06-23 7.051 134,767 +626 0.01% 950,297
2015-06-24 2015-06-22 6.988 134,141 +6,895 0.01% 937,322
2015-06-23 2015-06-19 7.147 127,246 -2,507 0.01% 909,443
2015-06-22 2015-06-18 7.147 129,753 +1,881 0.01% 927,361
2015-06-16 2015-06-12 7.339 127,872 -3,761 0.01% 938,397
2015-06-12 2015-06-10 7.211 131,633 -6,269 0.01% 949,197
2015-06-11 2015-06-09 7.243 137,902 -30,087 0.01% 998,803
2015-06-10 2015-06-08 7.466 167,989 -30,715 0.02% 1,254,238
2015-06-09 2015-06-05 7.658 198,704 -4,387 0.02% 1,521,602
2015-06-08 2015-06-04 7.594 203,091 +16,924 0.02% 1,542,236
2015-06-05 2015-06-03 7.658 186,167 +22,566 0.02% 1,425,599
2015-06-04 2015-06-02 7.849 163,601 +2,507 0.02% 1,284,116
2015-06-03 2015-06-01 7.753 161,094 +17,551 0.02% 1,249,019
2015-06-02 2015-05-29 7.275 143,543 -1,881 0.01% 1,044,240
2015-06-01 2015-05-28 7.434 145,424 +16,298 0.01% 1,081,124
2015-05-29 2015-05-27 7.626 129,126 -6,895 0.01% 984,680
2015-05-28 2015-05-26 7.817 136,021 +19,431 0.01% 1,063,299
2015-05-27 2015-05-22 7.051 116,590 +5,642 0.01% 822,123
2015-05-26 2015-05-21 6.892 110,948 +12,536 0.01% 764,639
2015-05-22 2015-05-20 7.083 98,412 -2,507 0.01% 697,083
2015-05-21 2015-05-19 7.472 100,919 +2,507 0.01% 754,042
2015-05-20 2015-05-18 7.439 98,412 +1,755 0.01% 732,114
2015-05-19 2015-05-15 7.407 96,657 -1,232 0.01% 715,918
2015-05-14 2015-05-12 7.407 97,889 -615 0.01% 725,043
2015-05-13 2015-05-11 7.374 98,504 +1,231 0.01% 726,398
2015-05-12 2015-05-08 7.179 97,273 +4,925 0.01% 698,360
2015-05-07 2015-05-05 7.797 92,348 +1,847 0.01% 720,002
2015-05-05 2015-04-30 7.927 90,501 +2,463 0.01% 717,362
2015-05-04 2015-04-29 7.894 88,038 -1,231 0.01% 694,979
2015-04-29 2015-04-27 8.154 89,269 +615 0.01% 727,896
2015-04-27 2015-04-23 8.316 88,654 -1,231 0.01% 737,281
2015-04-24 2015-04-22 8.251 89,885 +2,462 0.01% 741,679
2015-04-23 2015-04-21 8.316 87,423 +1,847 0.01% 727,044
2015-04-21 2015-04-17 8.446 85,576 +616 0.01% 722,804
2015-04-17 2015-04-15 8.576 84,960 -1,847 0.01% 728,641
2015-04-16 2015-04-14 8.934 86,807 +1,231 0.01% 775,501
2015-04-15 2015-04-13 9.096 85,576 -1,847 0.01% 778,404
2015-04-14 2015-04-10 8.869 87,423 +616 0.01% 775,324
2015-04-13 2015-04-09 9.226 86,807 -13,544 0.01% 800,881
2015-04-10 2015-04-08 8.706 100,351 -28,936 0.01% 873,678
2015-04-09 2015-04-02 8.121 129,287 +1,231 0.01% 1,050,001
2015-04-08 2015-04-01 7.927 128,056 -615 0.01% 1,015,044
2015-04-02 2015-03-31 7.699 128,671 +3,694 0.01% 990,658
2015-04-01 2015-03-30 7.992 124,977 -249,955 0.01% 998,758
2015-03-31 2015-03-27 7.764 374,932 -616 0.04% 2,911,021
2015-03-30 2015-03-26 7.699 375,548 -8,003 0.04% 2,891,404
2015-03-27 2015-03-25 8.154 383,551 +40,017 0.04% 3,127,460
2015-03-26 2015-03-24 7.472 343,534 -15,391 0.03% 2,566,803
2015-03-25 2015-03-23 7.082 358,925 -1,231 0.04% 2,541,881
2015-03-24 2015-03-20 7.309 360,156 +15,391 0.04% 2,632,498
2015-03-13 2015-03-11 7.472 344,765 +1,231 0.03% 2,576,000
2015-03-11 2015-03-09 7.569 343,534 -615 0.03% 2,600,283
2015-03-05 2015-03-03 7.439 344,149 +1,231 0.03% 2,560,218
2015-03-04 2015-03-02 7.374 342,918 -16,007 0.03% 2,528,780
2015-03-03 2015-02-27 7.342 358,925 +14,776 0.04% 2,635,161
2015-02-24 2015-02-18 7.504 344,149 -8,004 0.03% 2,582,578
2015-02-23 2015-02-16 7.472 352,153 -18,469 0.03% 2,631,202
2015-02-13 2015-02-11 7.439 370,622 -15,392 0.04% 2,757,158
2015-02-11 2015-02-09 7.212 386,014 +15,392 0.04% 2,783,883
2015-02-06 2015-02-04 7.407 370,622 -15,392 0.04% 2,745,118
2015-02-04 2015-02-02 7.082 386,014 +7,388 0.04% 2,733,723
2015-01-29 2015-01-27 7.114 378,626 -615 0.04% 2,693,702
2015-01-28 2015-01-26 7.179 379,241 +15,391 0.04% 2,722,717
2015-01-27 2015-01-23 7.374 363,850 -11,698 0.04% 2,683,139
2015-01-26 2015-01-22 7.374 375,548 -4,309 0.04% 2,769,404
2015-01-21 2015-01-19 7.114 379,857 +16,623 0.04% 2,702,459
2015-01-16 2015-01-14 7.472 363,234 -15,392 0.04% 2,713,996
2015-01-15 2015-01-13 7.374 378,626 +15,392 0.04% 2,792,102
2015-01-13 2015-01-09 7.569 363,234 +8,003 0.04% 2,749,396
2015-01-06 2015-01-02 7.862 355,231 +13,544 0.03% 2,792,680
2015-01-05 2014-12-31 8.381 341,687 -30,782 0.03% 2,863,803
2015-01-02 2014-12-29 7.407 372,469 -5,541 0.04% 2,758,798
2014-12-23 2014-12-19 6.984 378,010 -33,861 0.04% 2,640,199
2014-12-19 2014-12-17 6.757 411,871 -1,847 0.04% 2,783,040
2014-12-16 2014-12-12 6.919 413,718 -6,156 0.04% 2,862,721
2014-12-15 2014-12-11 6.725 419,874 -3,079 0.04% 2,823,477
2014-12-11 2014-12-09 6.660 422,953 +7,388 0.04% 2,816,702
2014-12-08 2014-12-04 7.049 415,565 +3,078 0.04% 2,929,501
2014-12-05 2014-12-03 7.114 412,487 +15,392 0.04% 2,934,603
2014-12-04 2014-12-02 7.244 397,095 -14,776 0.04% 2,876,698
2014-12-03 2014-12-01 7.147 411,871 +12,313 0.04% 2,943,600
2014-12-02 2014-11-28 7.277 399,558 +9,235 0.04% 2,907,520
2014-11-28 2014-11-26 7.602 390,323 -11,082 0.04% 2,967,119
2014-11-27 2014-11-25 7.342 401,405 -4,309 0.04% 2,947,041
2014-11-26 2014-11-24 7.212 405,714 -4,310 0.04% 2,925,957
2014-11-25 2014-11-21 7.179 410,024 -1,847 0.04% 2,943,720
2014-11-21 2014-11-19 7.277 411,871 +18,470 0.04% 2,997,120
2014-11-20 2014-11-18 7.472 393,401 -20,933 0.04% 2,939,397
2014-11-19 2014-11-17 7.212 414,334 -615 0.04% 2,988,123
2014-11-17 2014-11-13 7.309 414,949 +8,003 0.04% 3,032,998
2014-11-14 2014-11-12 7.309 406,946 +3,079 0.04% 2,974,502
2014-11-11 2014-11-07 7.147 403,867 +615 0.04% 2,886,396
2014-11-10 2014-11-06 7.244 403,252 +616 0.04% 2,921,301
2014-11-07 2014-11-05 6.952 402,636 -8,004 0.04% 2,799,119
2014-11-06 2014-11-04 7.049 410,640 -6,156 0.04% 2,894,782
2014-11-05 2014-11-03 7.082 416,796 -1,231 0.04% 2,951,719
2014-11-04 2014-10-31 7.114 418,027 +6,156 0.04% 2,974,017
2014-11-03 2014-10-30 7.049 411,871 +616 0.04% 2,903,460
2014-10-31 2014-10-29 7.179 411,255 +3,694 0.04% 2,952,558
2014-10-30 2014-10-28 7.277 407,561 +12,928 0.04% 2,965,757
2014-10-29 2014-10-27 7.439 394,633 -6,156 0.04% 2,935,782
2014-10-28 2014-10-24 7.569 400,789 +16,622 0.04% 3,033,658
2014-10-24 2014-10-22 7.667 384,167 +6,157 0.04% 2,945,283
2014-10-23 2014-10-21 7.764 378,010 -6,157 0.04% 2,934,919
2014-10-22 2014-10-20 7.699 384,167 +18,470 0.04% 2,957,763
2014-10-21 2014-10-17 7.829 365,697 -33,861 0.04% 2,863,079
2014-10-20 2014-10-16 7.569 399,558 +33,245 0.04% 3,024,340
2014-10-17 2014-10-15 7.699 366,313 +1,847 0.04% 2,820,302
2014-10-16 2014-10-14 7.797 364,466 +32,014 0.04% 2,841,602
2014-10-15 2014-10-13 7.797 332,452 -616 0.03% 2,592,001
2014-10-14 2014-10-10 7.894 333,068 +30,783 0.03% 2,629,263
2014-10-13 2014-10-09 8.121 302,285 -30,783 0.03% 2,455,000
2014-10-10 2014-10-08 8.057 333,068 +47,406 0.03% 2,683,364
2014-10-09 2014-10-07 8.795 285,662 +615 0.03% 2,512,280
2014-10-08 2014-10-06 8.928 285,047 -11,608 0.03% 2,544,998
2014-10-07 2014-10-03 8.795 296,655 +19,737 0.03% 2,608,959
2014-10-06 2014-09-30 8.728 276,918 -77,154 0.03% 2,416,860
2014-10-03 2014-09-29 8.025 354,072 -54,427 0.04% 2,841,598
2014-09-05 2014-09-03 9.062 408,499 +11,962 0.04% 3,701,861
2014-09-04 2014-09-02 9.363 396,537 -2,991 0.04% 3,712,800
2014-09-03 2014-09-01 9.430 399,528 -598 0.04% 3,767,525
2014-09-02 2014-08-29 9.430 400,126 +8,972 0.04% 3,773,164
2014-09-01 2014-08-28 9.430 391,154 +150,122 0.04% 3,688,558
2014-08-29 2014-08-27 9.463 241,032 +31,699 0.02% 2,280,977
2014-08-28 2014-08-26 9.564 209,333 +598 0.02% 2,001,997
2014-08-27 2014-08-25 9.530 208,735 +84,331 0.02% 1,989,298
2014-08-26 2014-08-22 9.664 124,404 +8,972 0.01% 1,202,242
2014-08-25 2014-08-21 9.697 115,432 +10,765 0.01% 1,119,397
2014-08-22 2014-08-20 9.664 104,667 -2,990 0.01% 1,011,504
2014-08-18 2014-08-14 9.898 107,657 -33,493 0.01% 1,065,599
2014-08-15 2014-08-13 9.764 141,150 +7,775 0.01% 1,378,236
2014-08-13 2014-08-11 9.865 133,375 -1,196 0.01% 1,315,698
2014-08-11 2014-08-07 9.697 134,571 -4,187 0.01% 1,304,996
2014-08-07 2014-08-05 9.564 138,758 +4,187 0.01% 1,327,039
2014-08-06 2014-08-04 9.664 134,571 -224,884 0.01% 1,300,496
2014-08-05 2014-08-01 9.831 359,455 +10,766 0.04% 3,533,879
2014-08-01 2014-07-30 9.865 348,689 +1,794 0.04% 3,439,696
2014-07-31 2014-07-29 9.865 346,895 +3,588 0.03% 3,421,999
2014-07-30 2014-07-28 9.764 343,307 +1,795 0.03% 3,352,164
2014-07-29 2014-07-25 9.932 341,512 +598 0.03% 3,391,737
2014-07-28 2014-07-24 10.032 340,914 -1,794 0.03% 3,419,998
2014-07-25 2014-07-23 9.965 342,708 +19,139 0.03% 3,415,075
2014-07-24 2014-07-22 10.132 323,569 +7,775 0.03% 3,278,456
2014-07-23 2014-07-21 10.199 315,794 +45,455 0.03% 3,220,798
2014-07-22 2014-07-18 10.433 270,339 +34,091 0.03% 2,820,480
2014-07-21 2014-07-17 10.834 236,248 +19,738 0.02% 2,559,605
2014-07-18 2014-07-16 10.901 216,510 +119,619 0.02% 2,360,235
2014-07-17 2014-07-15 11.002 96,891 +29,904 0.01% 1,065,956
2014-06-26 2014-06-24 10.968 66,987 -598 0.01% 734,724
2014-06-18 2014-06-16 11.202 67,585 -598 0.01% 757,103
2014-06-10 2014-06-06 11.269 68,183 -2,990 0.01% 768,362
2014-06-04 2014-05-30 11.202 71,173 -3,589 0.01% 797,296
2014-06-03 2014-05-29 10.935 74,762 +2,991 0.01% 817,501
2014-05-30 2014-05-28 10.734 71,771 -1,795 0.01% 770,396
2014-05-23 2014-05-21 10.533 73,566 +1,196 0.01% 774,903
2014-05-22 2014-05-20 11.066 72,370 +599 0.01% 800,856
2014-05-21 2014-05-19 11.136 71,771 +2,587 0.01% 799,207
2014-05-20 2014-05-16 11.101 69,184 -1,153 0.01% 768,000
2014-05-19 2014-05-15 11.136 70,337 +1,153 0.01% 783,239
2014-05-14 2014-05-12 11.240 69,184 +2,883 0.01% 777,600
2014-05-02 2014-04-29 11.621 66,301 +1,153 0.01% 770,496
2014-04-29 2014-04-25 11.621 65,148 -577 0.01% 757,096
2014-04-28 2014-04-24 11.621 65,725 -1,153 0.01% 763,802
2014-04-25 2014-04-23 11.691 66,878 +1,153 0.01% 781,841
2014-04-23 2014-04-17 11.864 65,725 -576 0.01% 779,762
2014-04-16 2014-04-14 11.933 66,301 -2,307 0.01% 791,196
2014-04-14 2014-04-10 11.378 68,608 +1,154 0.01% 780,646
2014-04-10 2014-04-08 11.448 67,454 +576 0.01% 772,195
2014-04-07 2014-04-03 11.378 66,878 -576 0.01% 760,961
2014-04-01 2014-03-28 10.997 67,454 +576 0.01% 741,775
2014-03-31 2014-03-27 10.754 66,878 +1,730 0.01% 719,201
2014-03-21 2014-03-19 11.760 65,148 -577 0.01% 766,136
2014-03-20 2014-03-18 11.552 65,725 -576 0.01% 759,242
2014-03-19 2014-03-17 11.274 66,301 -2,883 0.01% 747,496
2014-03-18 2014-03-14 11.240 69,184 -1,153 0.01% 777,600
2014-03-04 2014-02-28 11.240 70,337 +576 0.01% 790,559
2014-02-27 2014-02-25 11.136 69,761 -1,729 0.01% 776,825
2014-02-26 2014-02-24 11.066 71,490 +4,036 0.01% 791,118
2014-02-25 2014-02-21 11.448 67,454 +576 0.01% 772,195
2014-02-20 2014-02-18 11.517 66,878 -1,153 0.01% 770,241
2014-02-06 2014-02-04 11.309 68,031 +577 0.01% 769,360
2014-01-24 2014-01-22 11.864 67,454 +576 0.01% 800,275
2014-01-21 2014-01-17 11.691 66,878 -1,730 0.01% 781,841
2014-01-13 2014-01-09 11.413 68,608 -2,882 0.01% 783,026
2014-01-10 2014-01-08 11.448 71,490 -2,883 0.01% 818,398
2014-01-07 2014-01-03 11.795 74,373 -1,729 0.01% 877,202
2014-01-02 2013-12-27 11.517 76,102 +1,153 0.01% 876,475
2013-12-30 2013-12-24 11.413 74,949 -577 0.01% 855,396
2013-12-23 2013-12-19 11.170 75,526 +577 0.01% 843,641
2013-12-18 2013-12-16 11.517 74,949 +2,882 0.01% 863,196
2013-12-16 2013-12-12 12.037 72,067 +577 0.01% 867,504
2013-12-13 2013-12-11 12.107 71,490 -2,883 0.01% 865,518
2013-12-05 2013-12-03 11.725 74,373 -1,729 0.01% 872,042
2013-12-04 2013-12-02 11.795 76,102 +1,153 0.01% 897,595
2013-12-03 2013-11-29 11.725 74,949 +1,729 0.01% 878,796
2013-11-29 2013-11-27 11.795 73,220 +1,730 0.01% 863,603
2013-11-26 2013-11-22 12.072 71,490 -2,306 0.01% 863,038
2013-11-25 2013-11-21 11.795 73,796 -2,306 0.01% 870,396
2013-11-20 2013-11-18 12.107 76,102 -4,613 0.01% 921,355
2013-11-19 2013-11-15 11.795 80,715 +1,730 0.01% 952,003
2013-11-18 2013-11-14 11.795 78,985 +1,729 0.01% 931,599
2013-11-14 2013-11-12 12.280 77,256 -2,306 0.01% 948,726
2013-11-12 2013-11-08 12.488 79,562 +2,883 0.01% 993,604
2013-11-08 2013-11-06 12.488 76,679 +1,153 0.01% 957,600
2013-10-30 2013-10-28 12.037 75,526 -2,883 0.01% 909,141
2013-10-29 2013-10-25 11.968 78,409 +577 0.01% 938,405
2013-10-28 2013-10-24 12.037 77,832 +2,306 0.01% 936,899
2013-10-22 2013-10-18 11.552 75,526 -1,153 0.01% 872,461
2013-10-10 2013-10-08 11.413 76,679 -3,459 0.01% 875,140
2013-10-09 2013-10-07 11.517 80,138 +1,153 0.01% 922,958
2013-10-04 2013-10-02 11.448 78,985 -1,153 0.01% 904,199
2013-09-25 2013-09-23 11.552 80,138 -2,883 0.01% 925,738
2013-09-19 2013-09-17 11.205 83,021 -1,153 0.01% 930,242
2013-09-17 2013-09-13 10.927 84,174 -576 0.01% 919,801
2013-09-12 2013-09-10 11.274 84,750 -577 0.01% 955,495
2013-09-11 2013-09-09 11.170 85,327 -9,225 0.01% 953,120
2013-09-10 2013-09-06 10.893 94,552 -576 0.01% 1,029,925
2013-09-09 2013-09-05 11.031 95,128 +576 0.01% 1,049,399
2013-09-06 2013-09-04 10.823 94,552 +577 0.01% 1,023,365
2013-09-05 2013-09-03 11.437 93,975 -6,918 0.01% 1,074,753
2013-09-04 2013-09-02 11.295 100,893 -7,786 0.01% 1,139,538
2013-09-03 2013-08-30 11.010 108,679 +2,815 0.01% 1,196,597
2013-09-02 2013-08-29 11.010 105,864 +3,379 0.01% 1,165,603
2013-08-30 2013-08-28 11.046 102,485 +1,689 0.01% 1,132,039
2013-08-29 2013-08-27 11.081 100,796 +563 0.01% 1,116,962
2013-08-28 2013-08-26 11.223 100,233 +1,690 0.01% 1,124,963
2013-08-27 2013-08-23 11.401 98,543 +563 0.01% 1,123,496
2013-08-26 2013-08-22 11.614 97,980 -1,126 0.01% 1,137,957
2013-08-23 2013-08-21 11.721 99,106 -1,690 0.01% 1,161,594
2013-08-22 2013-08-20 11.330 100,796 +3,379 0.01% 1,142,022
2013-08-21 2013-08-19 12.253 97,417 +5,631 0.01% 1,193,698
2013-08-19 2013-08-15 12.040 91,786 +5,068 0.01% 1,105,138
2013-08-16 2013-08-13 12.182 86,718 +7,883 0.01% 1,056,438
2013-08-09 2013-08-07 11.721 78,835 -563 0.01% 924,003
2013-08-07 2013-08-05 11.721 79,398 -563 0.01% 930,602
2013-08-06 2013-08-02 11.614 79,961 -563 0.01% 928,681
2013-08-05 2013-08-01 11.721 80,524 +1,126 0.01% 943,800
2013-08-02 2013-07-31 11.721 79,398 -563 0.01% 930,602
2013-07-31 2013-07-29 11.756 79,961 -1,689 0.01% 940,041
2013-07-29 2013-07-25 12.253 81,650 -1,126 0.01% 1,000,497
2013-07-26 2013-07-24 12.005 82,776 -564 0.01% 993,715
2013-07-25 2013-07-23 12.040 83,340 +4,505 0.01% 1,003,445
2013-07-24 2013-07-22 11.792 78,835 -3,941 0.01% 929,603
2013-07-23 2013-07-19 11.756 82,776 +563 0.01% 973,135
2013-07-22 2013-07-18 11.579 82,213 -4,505 0.01% 951,916
2013-07-19 2013-07-17 11.792 86,718 +1,689 0.01% 1,022,558
2013-07-18 2013-07-16 11.508 85,029 -563 0.01% 978,482
2013-07-17 2013-07-15 11.081 85,592 +2,816 0.01% 948,480
2013-07-16 2013-07-12 11.046 82,776 +4,504 0.01% 914,335
2013-07-15 2013-07-11 11.081 78,272 +3,942 0.01% 867,364
2013-07-12 2013-07-10 11.579 74,330 +563 0.01% 860,642
2013-07-10 2013-07-08 11.898 73,767 +1,126 0.01% 877,703
2013-07-03 2013-06-28 12.822 72,641 +564 0.01% 931,386
2013-06-14 2013-06-11 13.283 72,077 +563 0.01% 957,434
2013-06-13 2013-06-10 13.497 71,514 -6,194 0.01% 965,195
2013-06-07 2013-06-05 13.497 77,708 +5,631 0.01% 1,048,793
2013-06-03 2013-05-30 13.426 72,077 +1,689 0.01% 967,674
2013-05-20 2013-05-15 14.528 70,388 +1,729 0.01% 1,022,615
2013-05-16 2013-05-14 14.528 68,659 +5,492 0.01% 997,496
2013-05-13 2013-05-09 14.346 63,167 -1,098 0.01% 906,206
2013-05-09 2013-05-07 14.346 64,265 +1,098 0.01% 921,958
2013-05-06 2013-05-02 14.055 63,167 +2,747 0.01% 887,806
2013-04-25 2013-04-23 13.946 60,420 +1,648 0.01% 842,597
2013-04-19 2013-04-17 14.346 58,772 -550 0.01% 843,155
2013-04-17 2013-04-15 13.873 59,322 +550 0.01% 822,965
2013-04-15 2013-04-11 14.201 58,772 -2,747 0.01% 834,595
2013-04-12 2013-04-10 14.273 61,519 -1,098 0.01% 878,084
2013-04-11 2013-04-09 14.237 62,617 +549 0.01% 891,476
2013-04-10 2013-04-08 14.164 62,068 +2,197 0.01% 879,140
2013-04-09 2013-04-05 14.237 59,871 -1,098 0.01% 852,381
2013-03-25 2013-03-21 14.601 60,969 -13,732 0.01% 890,213
2013-03-22 2013-03-20 14.310 74,701 +13,732 0.01% 1,068,955
2013-03-21 2013-03-19 15.074 60,969 -3,296 0.01% 919,073
2013-03-20 2013-03-18 14.528 64,265 +549 0.01% 933,658
2013-03-18 2013-03-14 14.565 63,716 -5,493 0.01% 928,002
2013-03-13 2013-03-11 15.002 69,209 -549 0.01% 1,038,246
2013-03-12 2013-03-08 15.038 69,758 -4,943 0.01% 1,049,022
2013-03-08 2013-03-06 14.674 74,701 -550 0.01% 1,096,155
2013-03-07 2013-03-05 14.492 75,251 -549 0.01% 1,090,526
2013-02-27 2013-02-25 14.237 75,800 +1,099 0.01% 1,079,162
2013-02-25 2013-02-21 14.383 74,701 -1,099 0.01% 1,074,395
2013-02-19 2013-02-15 14.128 75,800 -6,591 0.01% 1,070,882
2013-02-08 2013-02-06 14.164 82,391 -7,690 0.01% 1,166,998
2013-02-07 2013-02-05 13.982 90,081 +9,338 0.01% 1,259,520
2013-02-06 2013-02-04 13.909 80,743 +4,394 0.01% 1,123,075
2013-02-05 2013-02-01 14.565 76,349 +549 0.01% 1,111,998
2013-01-31 2013-01-29 15.147 75,800 -4,394 0.01% 1,148,162
2013-01-29 2013-01-25 14.637 80,194 +4,394 0.01% 1,173,839
2013-01-28 2013-01-24 14.565 75,800 -549 0.01% 1,104,002
2013-01-25 2013-01-23 14.783 76,349 -1,099 0.01% 1,128,678
2013-01-24 2013-01-22 15.038 77,448 +1,099 0.01% 1,164,665
2013-01-21 2013-01-17 15.366 76,349 -2,747 0.01% 1,173,158
2013-01-18 2013-01-16 15.293 79,096 +550 0.01% 1,209,607
2013-01-17 2013-01-15 15.329 78,546 +549 0.01% 1,204,056
2013-01-16 2013-01-14 15.366 77,997 +549 0.01% 1,198,480
2013-01-15 2013-01-11 15.220 77,448 +550 0.01% 1,178,765
2013-01-10 2013-01-08 15.184 76,898 +2,746 0.01% 1,167,594
2013-01-09 2013-01-07 15.184 74,152 -1,099 0.01% 1,125,899
2013-01-08 2013-01-04 14.892 75,251 +1,648 0.01% 1,120,666
2013-01-07 2013-01-03 15.256 73,603 -549 0.01% 1,122,923
2013-01-04 2013-01-02 15.329 74,152 -7,141 0.01% 1,136,699
2013-01-03 2012-12-31 15.256 81,293 -2,746 0.01% 1,240,246
2013-01-02 2012-12-27 14.528 84,039 -1,099 0.01% 1,220,940
2012-12-28 2012-12-24 14.164 85,138 +1,648 0.01% 1,205,907
2012-12-27 2012-12-20 14.383 83,490 -3,845 0.01% 1,200,804
2012-12-21 2012-12-19 14.201 87,335 +3,845 0.01% 1,240,205
2012-12-20 2012-12-18 14.565 83,490 -1,098 0.01% 1,216,004
2012-12-19 2012-12-17 14.565 84,588 -8,789 0.01% 1,231,996
2012-12-18 2012-12-14 14.128 93,377 +10,437 0.01% 1,319,205
2012-12-17 2012-12-13 14.164 82,940 +1,647 0.01% 1,174,774
2012-12-13 2012-12-11 13.873 81,293 +550 0.01% 1,127,765
2012-12-07 2012-12-05 14.237 80,743 -1,648 0.01% 1,149,535
2012-12-04 2012-11-30 14.346 82,391 +1,098 0.01% 1,181,998
2012-12-03 2012-11-29 14.201 81,293 +6,592 0.01% 1,154,405
2012-11-29 2012-11-27 14.310 74,701 +10,436 0.01% 1,068,955
2012-11-28 2012-11-26 14.201 64,265 +1,098 0.01% 912,598
2012-11-27 2012-11-23 14.201 63,167 +6,042 0.01% 897,006
2012-11-26 2012-11-22 14.565 57,125 +2,747 0.01% 832,007
2012-11-21 2012-11-19 14.674 54,378 -549 0.01% 797,938
2012-11-20 2012-11-16 14.601 54,927 +549 0.01% 801,994
2012-11-13 2012-11-09 15.002 54,378 +549 0.01% 815,757
2012-10-31 2012-10-29 15.256 53,829 -3,296 0.01% 821,242
2012-10-29 2012-10-25 15.511 57,125 +550 0.01% 886,087
2012-10-25 2012-10-22 15.584 56,575 -550 0.01% 881,676
2012-10-22 2012-10-18 15.766 57,125 +550 0.01% 900,647
2012-10-11 2012-10-09 15.657 56,575 -550 0.01% 885,796
2012-10-10 2012-10-08 15.803 57,125 -4,394 0.01% 902,727
2012-10-09 2012-10-05 15.657 61,519 -2,197 0.01% 963,204
2012-10-08 2012-10-04 15.366 63,716 +1,099 0.01% 979,043
2012-10-04 2012-09-28 15.548 62,617 -550 0.01% 973,556
2012-10-03 2012-09-27 15.220 63,167 -549 0.01% 961,407
2012-09-28 2012-09-26 14.892 63,716 +549 0.01% 948,882
2012-09-07 2012-09-05 14.674 63,167 -1,647 0.01% 926,906
2012-09-05 2012-09-03 15.169 64,814 +871 0.01% 983,175
2012-09-03 2012-08-30 15.169 63,943 -542 0.01% 969,963
2012-08-30 2012-08-28 15.169 64,485 -542 0.01% 978,185
2012-08-29 2012-08-27 15.132 65,027 -5,960 0.01% 984,006
2012-08-28 2012-08-24 14.948 70,987 -14,089 0.01% 1,061,095
2012-08-27 2012-08-23 15.058 85,076 +2,167 0.01% 1,281,114
2012-08-24 2012-08-22 14.283 82,909 -8,128 0.01% 1,184,222
2012-08-23 2012-08-21 13.804 91,037 +36,848 0.01% 1,256,637
2012-08-22 2012-08-20 15.907 54,189 +2,168 0.01% 862,003
2012-08-21 2012-08-17 15.834 52,021 +542 0.01% 823,676
2012-08-17 2012-08-15 15.907 51,479 -2,168 0.01% 818,894
2012-08-15 2012-08-13 16.055 53,647 -2,167 0.01% 861,301
2012-08-10 2012-08-08 16.055 55,814 +4,335 0.01% 896,092
2012-07-25 2012-07-23 16.055 51,479 -542 0.01% 826,494
2012-07-24 2012-07-20 16.129 52,021 +542 0.01% 839,036
2012-06-06 2012-06-04 15.501 51,479 -3,794 0.01% 797,994
2012-06-05 2012-06-01 15.797 55,273 -541 0.01% 873,127
2012-06-04 2012-05-31 16.129 55,814 -1,626 0.01% 900,212
2012-06-01 2012-05-30 15.907 57,440 -542 0.01% 913,718
2012-05-31 2012-05-29 16.166 57,982 -1,084 0.01% 937,320
2012-05-28 2012-05-24 15.612 59,066 -542 0.01% 922,143
2012-05-25 2012-05-23 15.870 59,608 +542 0.01% 946,005
2012-05-22 2012-05-18 15.834 59,066 -542 0.01% 935,223
2012-05-21 2012-05-17 16.353 59,608 +542 0.01% 974,789
2012-05-18 2012-05-16 15.942 59,066 -1,327 0.01% 941,611
2012-05-17 2012-05-15 16.054 60,393 -534 0.01% 969,546
2012-05-16 2012-05-14 15.867 60,927 +2,672 0.01% 966,719
2012-05-15 2012-05-11 15.755 58,255 +4,810 0.01% 917,783
2012-05-14 2012-05-10 15.493 53,445 -1,069 0.01% 828,003
2012-05-10 2012-05-08 15.156 54,514 -534 0.01% 826,205
2012-05-09 2012-05-07 14.969 55,048 +1,069 0.01% 823,998
2012-05-07 2012-05-03 15.268 53,979 +1,069 0.01% 824,156
2012-05-04 2012-05-02 15.567 52,910 +1,069 0.01% 823,675
2012-04-26 2012-04-24 15.717 51,841 -1,069 0.01% 814,793
2012-04-24 2012-04-20 16.091 52,910 -2,673 0.01% 851,394
2012-04-23 2012-04-19 15.904 55,583 -1,603 0.01% 884,007
2012-04-20 2012-04-18 16.054 57,186 +535 0.01% 918,061
2012-04-19 2012-04-17 16.204 56,651 -1,069 0.01% 917,952
2012-04-18 2012-04-16 16.241 57,720 +1,603 0.01% 937,434
2012-04-17 2012-04-13 15.867 56,117 -3,741 0.01% 890,399
2012-04-16 2012-04-12 15.680 59,858 +534 0.01% 938,557
2012-04-13 2012-04-11 15.605 59,324 -4,810 0.01% 925,744
2012-04-12 2012-04-10 15.006 64,134 +4,810 0.01% 962,404
2012-04-11 2012-04-05 15.792 59,324 +1,069 0.01% 936,844
2012-04-10 2012-04-03 16.316 58,255 +2,672 0.01% 950,483
2012-04-05 2012-04-02 16.653 55,583 +1,604 0.01% 925,607
2012-04-03 2012-03-30 17.214 53,979 +2,138 0.01% 929,196
2012-03-27 2012-03-23 17.663 51,841 -1,069 0.01% 915,672
2012-03-26 2012-03-22 17.588 52,910 +1,069 0.01% 930,594
2012-03-23 2012-03-21 17.701 51,841 -3,742 0.01% 917,612
2012-03-22 2012-03-20 17.513 55,583 -6,413 0.01% 973,447
2012-03-21 2012-03-19 17.663 61,996 -5,879 0.01% 1,095,041
2012-03-20 2012-03-16 17.588 67,875 -3,207 0.01% 1,193,802
2012-03-19 2012-03-15 17.775 71,082 -3,206 0.01% 1,263,507
2012-03-16 2012-03-14 17.439 74,288 +7,482 0.01% 1,295,475
2012-03-15 2012-03-13 17.251 66,806 -2,672 0.01% 1,152,500
2012-03-13 2012-03-09 17.326 69,478 +3,741 0.01% 1,203,796
2012-03-12 2012-03-08 16.840 65,737 +3,207 0.01% 1,106,998
2012-03-09 2012-03-07 16.728 62,530 -535 0.01% 1,045,973
2012-03-06 2012-03-02 17.139 63,065 +2,672 0.01% 1,080,882
2012-03-01 2012-02-28 17.588 60,393 +4,810 0.01% 1,062,207
2012-02-29 2012-02-27 17.588 55,583 +535 0.01% 977,607
2012-02-28 2012-02-24 17.588 55,048 -2,138 0.01% 968,198
2012-02-27 2012-02-23 17.701 57,186 +1,069 0.01% 1,012,221
2012-02-24 2012-02-22 17.775 56,117 +1,069 0.01% 997,499
2012-02-23 2012-02-21 17.925 55,048 -2,672 0.01% 986,737
2012-02-22 2012-02-20 17.813 57,720 +2,137 0.01% 1,028,153
2012-02-21 2012-02-17 18.037 55,583 -1,068 0.01% 1,002,567
2012-02-17 2012-02-15 17.775 56,651 +534 0.01% 1,006,991
2012-02-15 2012-02-13 17.775 56,117 +1,603 0.01% 997,499
2012-02-14 2012-02-10 17.701 54,514 -1,069 0.01% 964,925
2012-02-13 2012-02-09 17.663 55,583 -6,413 0.01% 981,767
2012-02-10 2012-02-08 16.653 61,996 +2,672 0.01% 1,032,401
2012-02-09 2012-02-07 16.915 59,324 -6,413 0.01% 1,003,445
2012-02-07 2012-02-03 16.840 65,737 -535 0.01% 1,106,998
2012-02-02 2012-01-31 16.503 66,272 +1,069 0.01% 1,093,687
2012-02-01 2012-01-30 16.316 65,203 +5,345 0.01% 1,063,846
2012-01-31 2012-01-27 16.129 59,858 -1,604 0.01% 965,437
2012-01-26 2012-01-19 15.455 61,462 +2,138 0.01% 949,907
2012-01-20 2012-01-18 15.493 59,324 +2,673 0.01% 919,084
2012-01-19 2012-01-17 15.792 56,651 +1,603 0.01% 894,632
2012-01-18 2012-01-16 15.343 55,048 +4,275 0.01% 844,598
2012-01-17 2012-01-13 16.017 50,773 +1,069 0.01% 813,207
2012-01-16 2012-01-12 16.204 49,704 +4,810 0.01% 805,385
2012-01-13 2012-01-11 16.840 44,894 +2,138 0.01% 756,006
2012-01-12 2012-01-10 17.289 42,756 +535 0.00% 739,203
2012-01-09 2012-01-05 17.439 42,221 +2,672 0.00% 736,273
2012-01-06 2012-01-04 17.513 39,549 +1,069 0.00% 692,637
2012-01-05 2012-01-03 16.840 38,480 -1,069 0.00% 647,996
2011-12-29 2011-12-23 16.091 39,549 +1,069 0.00% 636,398
2011-12-06 2011-12-02 15.455 38,480 -1,069 0.00% 594,716
2011-12-02 2011-11-30 15.605 39,549 +534 0.00% 617,158
2011-11-21 2011-11-17 16.054 39,015 -1,069 0.00% 626,345
2011-11-17 2011-11-15 15.455 40,084 -2,137 0.00% 619,506
2011-11-15 2011-11-11 15.455 42,221 -535 0.00% 652,534
2011-11-11 2011-11-09 16.428 42,756 +1,069 0.00% 702,403
2011-11-04 2011-11-02 16.091 41,687 -3,207 0.00% 670,801
2011-11-03 2011-11-01 16.054 44,894 -1,069 0.01% 720,726
2011-11-01 2011-10-28 16.241 45,963 +2,673 0.01% 746,488
2011-10-31 2011-10-27 15.680 43,290 +1,603 0.00% 678,776
2011-10-28 2011-10-26 14.969 41,687 +535 0.00% 624,001
2011-10-27 2011-10-25 15.044 41,152 -1,604 0.00% 619,073
2011-10-26 2011-10-24 15.193 42,756 +2,672 0.00% 649,602
2011-10-24 2011-10-20 14.969 40,084 -534 0.00% 600,006
2011-10-21 2011-10-19 14.931 40,618 +2,138 0.00% 606,479
2011-10-17 2011-10-13 16.278 38,480 -3,741 0.00% 626,396
2011-10-11 2011-10-07 14.557 42,221 +534 0.00% 614,614
2011-10-07 2011-10-04 12.723 41,687 -1,603 0.00% 530,401
2011-10-06 2011-10-03 13.809 43,290 -535 0.00% 597,776
2011-10-04 2011-09-30 14.969 43,825 -1,069 0.00% 656,004
2011-09-30 2011-09-27 15.268 44,894 -1,069 0.01% 685,446
2011-09-28 2011-09-26 15.306 45,963 +2,673 0.01% 703,487
2011-09-23 2011-09-21 16.802 43,290 -1,069 0.00% 727,375
2011-09-20 2011-09-16 17.326 44,359 -3,207 0.00% 768,577
2011-09-19 2011-09-15 15.755 47,566 -1,603 0.01% 749,382
2011-09-16 2011-09-14 15.567 49,169 +3,206 0.01% 765,437
2011-09-12 2011-09-08 16.540 45,963 +535 0.01% 760,248
2011-09-09 2011-09-07 17.214 45,428 -1,069 0.01% 781,999
2011-09-08 2011-09-06 17.227 46,497 +1,069 0.01% 800,994
2011-09-07 2011-09-05 17.302 45,428 -1,689 0.01% 786,011
2011-09-06 2011-09-02 17.453 47,117 -2,647 0.01% 822,354
2011-09-02 2011-08-31 16.925 49,764 +2,117 0.01% 842,234
2011-08-31 2011-08-29 15.829 47,647 -529 0.01% 754,204
2011-08-29 2011-08-25 15.829 48,176 +529 0.01% 762,578
2011-08-26 2011-08-24 16.131 47,647 -3,706 0.01% 768,604
2011-08-25 2011-08-23 14.733 51,353 +1,589 0.01% 756,606
2011-08-24 2011-08-22 15.036 49,764 -4,236 0.01% 748,234
2011-08-22 2011-08-18 15.867 54,000 -529 0.01% 856,806
2011-08-19 2011-08-17 16.358 54,529 +3,706 0.01% 891,979
2011-08-17 2011-08-15 17.038 50,823 +529 0.01% 865,917
2011-08-15 2011-08-11 17.227 50,294 -529 0.01% 866,404
2011-08-12 2011-08-10 17.945 50,823 +529 0.01% 911,997
2011-08-11 2011-08-09 17.378 50,294 -8,470 0.01% 874,004
2011-08-10 2011-08-08 16.660 58,764 +9,000 0.01% 979,015
2011-08-09 2011-08-05 18.209 49,764 -23,824 0.01% 906,153
2011-08-05 2011-08-03 19.002 73,588 -3,706 0.01% 1,398,345
2011-08-04 2011-08-02 19.267 77,294 -1,058 0.01% 1,489,208
2011-08-02 2011-07-29 18.851 78,352 +2,647 0.01% 1,477,032
2011-08-01 2011-07-28 19.191 75,705 +5,823 0.01% 1,452,873
2011-07-29 2011-07-27 19.833 69,882 -6,353 0.01% 1,386,002
2011-07-28 2011-07-26 19.342 76,235 +5,294 0.01% 1,474,564
2011-07-27 2011-07-25 19.229 70,941 -2,647 0.01% 1,364,126
2011-07-26 2011-07-22 18.587 73,588 +2,118 0.01% 1,367,765
2011-07-25 2011-07-21 18.587 71,470 +1,059 0.01% 1,328,398
2011-07-22 2011-07-20 18.587 70,411 +2,647 0.01% 1,308,715
2011-07-21 2011-07-19 18.851 67,764 +10,059 0.01% 1,277,435
2011-07-20 2011-07-18 19.267 57,705 +529 0.01% 1,111,790
2011-07-14 2011-07-12 19.645 57,176 -529 0.01% 1,123,198
2011-07-13 2011-07-11 20.060 57,705 -1,589 0.01% 1,157,570
2011-07-12 2011-07-08 20.136 59,294 +1,059 0.01% 1,193,926
2011-07-08 2011-07-06 19.796 58,235 -2,118 0.01% 1,152,802
2011-07-07 2011-07-05 19.493 60,353 +6,883 0.01% 1,176,489
2011-07-06 2011-07-04 20.438 53,470 -2,118 0.01% 1,092,815
2011-07-05 2011-06-30 20.778 55,588 +1,588 0.01% 1,155,003
2011-07-04 2011-06-29 19.833 54,000 +4,236 0.01% 1,071,007
2011-06-30 2011-06-28 19.531 49,764 -5,824 0.01% 971,953
2011-06-29 2011-06-27 19.342 55,588 +1,059 0.01% 1,075,203
2011-06-28 2011-06-24 19.229 54,529 +6,882 0.01% 1,048,539
2011-06-27 2011-06-23 19.531 47,647 +1,588 0.01% 930,605
2011-06-24 2011-06-22 19.267 46,059 -2,117 0.01% 887,409
2011-06-23 2011-06-21 19.947 48,176 -4,235 0.01% 960,957
2011-06-22 2011-06-20 21.269 52,411 +1,588 0.01% 1,114,731
2011-06-21 2011-06-17 21.609 50,823 +27,529 0.01% 1,098,236
2011-06-20 2011-06-16 21.496 23,294 -1,588 0.01% 500,721
2011-06-16 2011-06-14 21.533 24,882 +529 0.01% 535,796
2011-06-15 2011-06-13 20.589 24,353 -529 0.01% 501,405
2011-06-14 2011-06-10 20.778 24,882 +529 0.01% 516,996
2011-06-13 2011-06-09 20.778 24,353 -4,235 0.01% 506,005
2011-06-10 2011-06-08 83.716 28,588 +4,765 0.01% 2,393,276
2011-06-09 2011-06-07 82.961 23,823 +12,441 0.01% 1,976,369
2011-06-08 2011-06-03 83.414 11,382 -2,118 0.01% 949,417
2011-06-07 2011-06-02 83.565 13,500 -529 0.01% 1,128,128
2011-06-03 2011-06-01 81.449 14,029 +529 0.01% 1,142,654
2011-06-01 2011-05-30 78.276 13,500 -529 0.01% 1,056,727
2011-05-31 2011-05-27 77.823 14,029 +1,853 0.01% 1,091,775
2011-05-30 2011-05-26 77.823 12,176 -265 0.01% 947,570
2011-05-25 2011-05-23 78.427 12,441 -1,324 0.01% 975,713
2011-05-24 2011-05-20 77.974 13,765 -264 0.01% 1,073,310
2011-05-20 2011-05-18 78.427 14,029 -1,059 0.01% 1,100,255
2011-05-18 2011-05-16 76.765 15,088 +1,323 0.01% 1,158,230
2011-05-17 2011-05-13 77.369 13,765 -264 0.01% 1,064,990
2011-05-09 2011-05-05 76.466 14,029 +139 0.01% 1,072,738
2011-05-04 2011-04-29 78.755 13,890 -262 0.01% 1,093,909
2011-04-28 2011-04-26 76.924 14,152 -262 0.01% 1,088,623
2011-04-26 2011-04-20 78.755 14,414 -262 0.01% 1,135,177
2011-04-21 2011-04-19 77.382 14,676 -787 0.01% 1,135,651
2011-04-20 2011-04-18 77.382 15,463 -3,931 0.01% 1,196,550
2011-04-18 2011-04-14 78.297 19,394 +524 0.01% 1,518,497
2011-04-14 2011-04-12 75.550 18,870 +1,049 0.01% 1,425,629
2011-04-13 2011-04-11 77.992 17,821 +262 0.01% 1,389,896
2011-04-12 2011-04-08 79.060 17,559 -1,311 0.01% 1,388,222
2011-04-11 2011-04-07 75.703 18,870 -786 0.01% 1,428,509
2011-04-07 2011-04-04 70.742 19,656 -1,834 0.01% 1,390,510
2011-04-04 2011-03-31 69.445 21,490 +1,834 0.01% 1,492,372
2011-03-31 2011-03-29 67.613 19,656 -524 0.01% 1,329,010
2011-03-30 2011-03-28 68.529 20,180 -1,048 0.01% 1,382,919
2011-03-29 2011-03-25 69.674 21,228 +2,096 0.01% 1,479,037
2011-03-28 2011-03-24 68.758 19,132 -1,310 0.01% 1,315,481
2011-03-25 2011-03-23 66.392 20,442 +786 0.01% 1,357,194
2011-03-24 2011-03-22 67.995 19,656 -786 0.01% 1,336,510
2011-03-23 2011-03-21 68.682 20,442 +2,359 0.01% 1,403,994
2011-03-22 2011-03-18 67.995 18,083 -525 0.01% 1,229,554
2011-03-21 2011-03-17 67.461 18,608 -262 0.01% 1,255,311
2011-03-18 2011-03-16 68.682 18,870 +3,407 0.01% 1,296,026
2011-03-17 2011-03-15 70.361 15,463 +2,097 0.01% 1,087,988
2011-03-16 2011-03-14 71.200 13,366 -786 0.01% 951,661
2011-03-14 2011-03-10 70.208 14,152 +1,834 0.01% 993,585
2011-03-09 2011-03-07 71.963 12,318 +262 0.01% 886,444
2011-03-07 2011-03-03 73.032 12,056 -1,834 0.01% 880,470
2011-03-04 2011-03-02 73.261 13,890 -1,048 0.01% 1,017,590
2011-03-03 2011-03-01 73.261 14,938 -263 0.01% 1,094,367
2011-03-02 2011-02-28 73.490 15,201 -524 0.01% 1,117,115
2011-03-01 2011-02-25 73.108 15,725 -262 0.01% 1,149,623
2011-02-28 2011-02-24 71.734 15,987 +524 0.01% 1,146,817
2011-02-25 2011-02-23 69.674 15,463 +1,049 0.01% 1,077,367
2011-02-24 2011-02-22 69.979 14,414 +786 0.01% 1,008,679
2011-02-22 2011-02-18 73.642 13,628 +786 0.01% 1,003,596
2011-02-21 2011-02-17 74.024 12,842 +786 0.01% 950,613
2011-02-18 2011-02-16 75.932 12,056 -524 0.01% 915,431
2011-02-15 2011-02-11 73.566 12,580 +786 0.01% 925,459
2011-02-14 2011-02-10 73.795 11,794 -524 0.01% 870,336
2011-02-11 2011-02-09 75.016 12,318 +524 0.01% 924,045
2011-02-09 2011-02-07 78.145 11,794 +787 0.01% 921,638
2011-02-01 2011-01-28 80.587 11,007 -524 0.01% 887,017
2011-01-27 2011-01-25 80.739 11,531 -263 0.01% 931,005
2011-01-25 2011-01-21 79.213 11,794 +525 0.01% 934,239
2011-01-21 2011-01-19 85.318 11,269 -1,049 0.01% 961,450
2011-01-20 2011-01-18 82.113 12,318 -786 0.01% 1,011,467
2011-01-19 2011-01-17 80.129 13,104 +786 0.01% 1,050,008
2011-01-18 2011-01-14 83.334 12,318 -524 0.01% 1,026,508
2011-01-17 2011-01-13 83.639 12,842 -524 0.01% 1,074,095
2011-01-14 2011-01-12 81.655 13,366 -5,242 0.01% 1,091,401
2011-01-13 2011-01-11 77.229 18,608 -1,834 0.01% 1,437,075
2011-01-12 2011-01-10 74.482 20,442 -262 0.01% 1,522,553
2011-01-10 2011-01-06 76.313 20,704 +1,048 0.01% 1,579,987
2011-01-07 2011-01-05 75.245 19,656 +4,193 0.01% 1,479,011
2011-01-06 2011-01-04 75.703 15,463 +1,311 0.01% 1,170,590
2011-01-05 2011-01-03 77.687 14,152 +786 0.01% 1,099,423
2011-01-04 2010-12-31 77.687 13,366 +262 0.01% 1,038,361
2010-12-30 2010-12-28 77.076 13,104 +262 0.01% 1,010,007
2010-12-28 2010-12-22 79.366 12,842 -2,359 0.01% 1,019,214
2010-12-23 2010-12-21 76.161 15,201 +263 0.01% 1,157,716
2010-12-22 2010-12-20 76.161 14,938 -2,359 0.01% 1,137,686
2010-12-21 2010-12-17 78.603 17,297 -1,311 0.01% 1,359,588
2010-12-20 2010-12-16 76.313 18,608 +263 0.01% 1,420,035
2010-12-17 2010-12-15 76.237 18,345 +3,669 0.01% 1,398,565
2010-12-16 2010-12-14 76.466 14,676 +2,096 0.01% 1,122,212
2010-12-13 2010-12-09 81.502 12,580 -262 0.01% 1,025,301
2010-12-08 2010-12-06 79.824 12,842 +262 0.01% 1,025,094
2010-12-07 2010-12-03 81.350 12,580 -524 0.01% 1,023,381
2010-12-06 2010-12-02 81.808 13,104 -4,717 0.01% 1,072,008
2010-12-02 2010-11-30 81.960 17,821 -524 0.01% 1,460,615
2010-11-25 2010-11-23 77.687 18,345 -787 0.01% 1,425,164
2010-11-24 2010-11-22 78.755 19,132 +262 0.01% 1,506,744
2010-11-22 2010-11-18 78.145 18,870 +787 0.01% 1,474,590
2010-11-19 2010-11-17 78.908 18,083 +2,096 0.01% 1,426,889
2010-11-17 2010-11-15 77.534 15,987 -1,310 0.01% 1,239,538
2010-11-16 2010-11-12 80.281 17,297 +524 0.01% 1,388,628
2010-11-15 2010-11-11 82.418 16,773 +262 0.01% 1,382,400
2010-11-12 2010-11-10 81.350 16,511 -1,048 0.01% 1,343,167
2010-11-11 2010-11-09 83.487 17,559 -262 0.01% 1,465,941
2010-11-10 2010-11-08 82.876 17,821 +1,834 0.01% 1,476,934
2010-11-09 2010-11-05 81.655 15,987 +1,835 0.01% 1,305,419
2010-11-05 2010-11-03 78.908 14,152 +524 0.01% 1,116,703
2010-11-04 2010-11-02 76.924 13,628 +1,572 0.01% 1,048,315
2010-11-03 2010-11-01 77.229 12,056 -262 0.01% 931,072
2010-11-02 2010-10-29 77.076 12,318 +524 0.01% 949,425
2010-10-29 2010-10-27 77.229 11,794 +1,573 0.01% 910,838
2010-10-28 2010-10-26 77.229 10,221 -786 0.00% 789,357
2010-10-27 2010-10-25 80.129 11,007 -1,835 0.01% 881,978
2010-10-26 2010-10-22 81.197 12,842 +786 0.01% 1,042,734
2010-10-25 2010-10-21 75.321 12,056 +1,049 0.01% 908,071
2010-10-21 2010-10-19 71.582 11,007 -787 0.01% 787,900
2010-10-20 2010-10-18 70.284 11,794 -1,310 0.01% 828,934
2010-10-19 2010-10-15 72.116 13,104 -1,572 0.01% 945,007
2010-10-18 2010-10-14 71.887 14,676 -1,311 0.01% 1,055,013
2010-10-15 2010-10-13 69.521 15,987 -1,834 0.01% 1,111,436
2010-10-14 2010-10-12 69.063 17,821 +4,979 0.01% 1,230,779
2010-10-12 2010-10-08 69.903 12,842 +524 0.01% 897,692
2010-10-11 2010-10-07 70.513 12,318 +262 0.01% 868,583
2010-10-08 2010-10-06 71.353 12,056 +525 0.01% 860,229
2010-10-07 2010-10-05 71.200 11,531 +1,048 0.01% 821,009
2010-10-06 2010-10-04 71.887 10,483 +524 0.00% 753,591
2010-10-04 2010-09-29 70.895 9,959 -524 0.00% 706,042
2010-09-30 2010-09-28 72.497 10,483 -524 0.00% 759,991
2010-09-29 2010-09-27 72.497 11,007 -524 0.01% 797,980
2010-09-24 2010-09-21 67.079 11,531 +1,048 0.01% 773,491
2010-09-22 2010-09-20 67.919 10,483 +1,834 0.00% 711,992
2010-09-21 2010-09-17 68.682 8,649 -262 0.00% 594,029
2010-09-17 2010-09-15 67.842 8,911 +1,311 0.00% 604,543
2010-09-16 2010-09-14 66.240 7,600 -786 0.00% 503,422
2010-09-15 2010-09-13 67.613 8,386 +262 0.00% 567,006
2010-09-13 2010-09-09 70.746 8,124 -729 0.00% 574,739
2010-09-09 2010-09-07 69.210 8,853 -1,041 0.00% 612,712
2010-09-08 2010-09-06 67.980 9,894 -1,823 0.00% 672,599
2010-09-06 2010-09-02 69.133 11,717 +782 0.01% 810,028
2010-09-03 2010-09-01 65.292 10,935 +1,822 0.01% 713,968
2010-09-02 2010-08-31 62.603 9,113 +2,343 0.00% 570,506
2010-09-01 2010-08-30 60.760 6,770 -2,083 0.00% 411,345
2010-08-31 2010-08-27 61.528 8,853 -4,165 0.00% 544,708
2010-08-30 2010-08-26 62.143 13,018 +1,822 0.01% 808,972
2010-08-25 2010-08-23 60.606 11,196 -1,302 0.01% 678,548
2010-08-23 2010-08-19 60.683 12,498 +1,823 0.01% 758,418
2010-08-20 2010-08-18 57.611 10,675 -260 0.00% 614,993
2010-08-19 2010-08-17 56.842 10,935 -782 0.01% 621,572
2010-08-18 2010-08-16 56.842 11,717 -260 0.01% 666,023
2010-08-17 2010-08-13 56.382 11,977 +1,042 0.01% 675,282
2010-08-16 2010-08-12 57.073 10,935 +1,822 0.01% 624,092
2010-08-13 2010-08-11 57.534 9,113 -781 0.00% 524,305
2010-08-12 2010-08-10 57.227 9,894 -781 0.00% 566,199
2010-08-11 2010-08-09 57.457 10,675 +781 0.00% 613,353
2010-08-09 2010-08-05 57.611 9,894 -2,864 0.00% 569,999
2010-08-06 2010-08-04 57.918 12,758 +3,385 0.01% 738,916
2010-08-05 2010-08-03 54.154 9,373 -1,302 0.00% 507,585
2010-08-04 2010-08-02 53.923 10,675 +1,041 0.00% 575,633
2010-08-03 2010-07-30 54.384 9,634 +1,823 0.00% 523,939
2010-07-26 2010-07-22 55.229 7,811 +521 0.00% 431,396
2010-07-22 2010-07-20 55.153 7,290 +1,041 0.00% 402,062
2010-07-21 2010-07-19 55.153 6,249 +261 0.00% 344,648
2010-07-19 2010-07-15 55.767 5,988 +520 0.00% 333,933
2010-07-16 2010-07-14 56.074 5,468 +261 0.00% 306,614
2010-07-07 2010-07-05 53.847 5,207 +260 0.00% 280,380
2010-07-06 2010-07-02 53.770 4,947 -1,302 0.00% 266,000
2010-07-05 2010-06-30 53.616 6,249 +261 0.00% 335,048
2010-06-29 2010-06-25 55.076 5,988 -261 0.00% 329,793
2010-06-28 2010-06-24 54.692 6,249 +781 0.00% 341,768
2010-06-23 2010-06-21 54.692 5,468 +521 0.00% 299,054
2010-06-22 2010-06-18 55.229 4,947 -260 0.00% 273,220
2010-06-21 2010-06-17 55.383 5,207 +520 0.00% 288,379
2010-06-17 2010-06-14 55.076 4,687 +1,563 0.00% 258,140
2010-06-04 2010-06-02 51.773 3,124 -1,823 0.00% 161,738
2010-06-03 2010-06-01 53.693 4,947 -521 0.00% 265,620
2010-06-02 2010-05-31 53.309 5,468 -520 0.00% 291,494
2010-06-01 2010-05-28 52.771 5,988 -261 0.00% 315,994
2010-05-25 2010-05-20 52.234 6,249 +1,042 0.00% 326,408
2010-05-24 2010-05-19 53.539 5,207 -261 0.00% 278,780
2010-05-12 2010-05-10 53.539 5,468 -1,562 0.00% 292,754
2010-05-11 2010-05-07 49.391 7,030 +1,562 0.00% 347,222
2010-05-10 2010-05-06 53.002 5,468 +521 0.00% 289,813
2010-05-03 2010-04-29 56.353 4,947 -3,124 0.00% 278,779
2010-04-30 2010-04-28 55.271 8,071 -726 0.00% 446,091
2010-04-29 2010-04-27 56.044 8,797 -258 0.00% 493,018
2010-04-28 2010-04-26 56.044 9,055 +258 0.00% 507,477
2010-04-27 2010-04-23 54.111 8,797 -517 0.00% 476,017
2010-04-26 2010-04-22 54.189 9,314 +259 0.00% 504,713
2010-04-23 2010-04-21 54.884 9,055 +258 0.00% 496,978
2010-04-22 2010-04-20 55.194 8,797 +518 0.00% 485,538
2010-04-21 2010-04-19 53.338 8,279 -259 0.00% 441,588
2010-04-19 2010-04-15 53.416 8,538 +259 0.00% 456,062
2010-04-15 2010-04-13 53.338 8,279 +1,035 0.00% 441,588
2010-04-14 2010-04-12 53.416 7,244 -1,811 0.00% 386,943
2010-04-13 2010-04-09 54.498 9,055 +1,034 0.00% 493,478
2010-04-12 2010-04-08 55.194 8,021 +2,846 0.00% 442,707
2010-04-09 2010-04-07 57.899 5,175 -517 0.00% 299,628
2010-04-08 2010-04-01 57.744 5,692 -776 0.00% 328,682
2010-04-07 2010-03-31 57.822 6,468 -1,035 0.00% 373,991
2010-03-31 2010-03-29 55.889 7,503 +1,811 0.00% 419,337
2010-03-30 2010-03-26 56.740 5,692 +1,035 0.00% 322,962
2010-03-29 2010-03-25 59.136 4,657 +2,070 0.00% 275,396
2010-03-26 2010-03-24 55.503 2,587 -518 0.00% 143,586
2010-03-25 2010-03-23 55.735 3,105 -1,035 0.00% 173,056
2010-03-24 2010-03-22 59.368 4,140 -776 0.00% 245,783
2010-03-23 2010-03-19 58.440 4,916 +259 0.00% 287,292
2010-03-22 2010-03-18 56.817 4,657 +517 0.00% 264,596
2010-03-19 2010-03-17 56.894 4,140 +1,035 0.00% 235,542
2010-03-17 2010-03-15 57.203 3,105 -258 0.00% 177,617
2010-03-16 2010-03-12 56.353 3,363 -1,035 0.00% 189,515
2010-03-12 2010-03-10 56.971 4,398 -518 0.00% 250,561
2010-03-11 2010-03-09 56.971 4,916 -1,035 0.00% 280,072
2010-03-10 2010-03-08 55.194 5,951 +1,811 0.00% 328,457
2010-03-08 2010-03-04 53.725 4,140 -1,035 0.00% 222,421
2010-03-05 2010-03-03 51.947 5,175 +1,035 0.00% 268,825
2010-03-03 2010-03-01 50.865 4,140 +259 0.00% 210,580
2010-03-02 2010-02-26 50.865 3,881 +776 0.00% 197,406
2010-03-01 2010-02-25 50.942 3,105 -258 0.00% 158,175
2010-02-26 2010-02-24 50.710 3,363 -518 0.00% 170,538
2010-02-24 2010-02-22 49.241 3,881 -1,811 0.00% 191,105
2010-02-23 2010-02-19 47.154 5,692 +776 0.00% 268,401
2010-02-22 2010-02-18 47.000 4,916 -259 0.00% 231,050
2010-02-19 2010-02-17 48.082 5,175 -258 0.00% 248,823
2010-02-18 2010-02-12 47.850 5,433 +1,293 0.00% 259,968
2010-02-17 2010-02-11 47.463 4,140 -1,552 0.00% 196,498
2010-02-12 2010-02-10 47.541 5,692 +1,552 0.00% 270,601
2010-02-11 2010-02-09 47.154 4,140 +259 0.00% 195,218
2010-02-10 2010-02-08 47.541 3,881 -259 0.00% 184,505
2010-02-09 2010-02-05 48.159 4,140 +518 0.00% 199,379
2010-02-08 2010-02-04 49.473 3,622 -259 0.00% 179,192
2010-02-05 2010-02-03 49.473 3,881 +776 0.00% 192,005
2010-02-04 2010-02-02 47.386 3,105 +518 0.00% 147,134
2010-02-02 2010-01-29 46.381 2,587 -259 0.00% 119,988
2010-02-01 2010-01-28 46.458 2,846 +776 0.00% 132,221
2010-01-29 2010-01-27 43.289 2,070 -1,035 0.00% 89,608
2010-01-28 2010-01-26 44.371 3,105 +259 0.00% 137,773
2010-01-26 2010-01-22 48.004 2,846 +1,035 0.00% 136,621
2010-01-25 2010-01-21 48.700 1,811 -1,294 0.00% 88,196
2010-01-22 2010-01-20 49.782 3,105 -258 0.00% 154,574
2010-01-21 2010-01-19 50.401 3,363 +258 0.00% 169,498
2010-01-18 2010-01-14 53.338 3,105 -258 0.00% 165,615
2010-01-14 2010-01-12 52.952 3,363 +258 0.00% 178,077
2010-01-13 2010-01-11 53.570 3,105 -258 0.00% 166,335
2010-01-12 2010-01-08 52.874 3,363 -259 0.00% 177,817
2010-01-11 2010-01-07 54.730 3,622 -518 0.00% 198,231
2010-01-08 2010-01-06 56.430 4,140 +518 0.00% 233,622
2010-01-07 2010-01-05 55.657 3,622 -776 0.00% 201,591
2010-01-06 2010-01-04 56.817 4,398 +1,552 0.00% 249,881
2010-01-05 2009-12-31 54.575 2,846 -1,294 0.00% 155,321
2010-01-04 2009-12-29 49.551 4,140 -776 0.00% 205,139
2009-12-30 2009-12-28 48.468 4,916 +1,811 0.00% 238,270
2009-12-29 2009-12-24 48.700 3,105 -776 0.00% 151,214
2009-12-23 2009-12-21 46.768 3,881 -1,552 0.00% 181,505
2009-12-22 2009-12-18 47.154 5,433 -776 0.00% 256,188
2009-12-21 2009-12-17 47.154 6,209 -518 0.00% 292,780
2009-12-18 2009-12-16 47.463 6,727 -1,294 0.00% 319,286
2009-12-15 2009-12-11 47.773 8,021 +259 0.00% 383,184
2009-12-14 2009-12-10 48.777 7,762 +776 0.00% 378,611
2009-12-10 2009-12-08 51.870 6,986 -1,293 0.00% 362,361
2009-12-09 2009-12-07 50.942 8,279 +2,070 0.00% 421,748
2009-12-08 2009-12-04 47.618 6,209 -777 0.00% 295,660
2009-12-07 2009-12-03 45.608 6,986 -1,035 0.00% 318,618
2009-12-04 2009-12-02 42.980 8,021 +1,294 0.00% 344,741
2009-12-03 2009-12-01 42.439 6,727 -16,300 0.00% 285,485
2009-12-02 2009-11-30 39.424 23,027 +15,006 0.01% 907,815
2009-12-01 2009-11-27 37.723 8,021 -1,811 0.00% 302,579
2009-11-30 2009-11-26 37.878 9,832 +777 0.00% 372,416
2009-11-27 2009-11-25 38.806 9,055 +258 0.00% 351,384
2009-11-26 2009-11-24 36.796 8,797 +259 0.00% 323,692
2009-11-23 2009-11-19 36.796 8,538 +259 0.00% 314,162
2009-11-20 2009-11-18 37.260 8,279 -259 0.00% 308,471
2009-11-19 2009-11-17 38.110 8,538 -2,070 0.00% 325,382
2009-11-18 2009-11-16 37.801 10,608 -258 0.00% 400,989
2009-11-16 2009-11-12 35.791 10,866 +1,293 0.01% 388,902
2009-11-12 2009-11-10 36.332 9,573 +2,587 0.00% 347,805
2009-11-11 2009-11-09 38.651 6,986 -517 0.00% 270,015
2009-11-10 2009-11-06 37.105 7,503 +1,552 0.00% 278,398
2009-11-09 2009-11-05 35.018 5,951 -258 0.00% 208,391
2009-11-06 2009-11-04 34.940 6,209 -1,035 0.00% 216,945
2009-11-05 2009-11-03 34.013 7,244 -2,588 0.00% 246,389
2009-11-04 2009-11-02 35.404 9,832 -258 0.00% 348,095
2009-11-02 2009-10-29 33.858 10,090 +3,104 0.00% 341,629
2009-10-30 2009-10-28 33.549 6,986 -517 0.00% 234,373
2009-10-28 2009-10-23 34.554 7,503 -2,846 0.00% 259,258
2009-10-27 2009-10-22 34.167 10,349 +1,294 0.00% 353,599
2009-10-23 2009-10-21 35.404 9,055 +1,811 0.00% 320,586
2009-10-22 2009-10-20 35.327 7,244 -1,294 0.00% 255,908
2009-10-21 2009-10-19 35.868 8,538 -1,035 0.00% 306,242
2009-10-20 2009-10-16 31.385 9,573 -776 0.00% 300,444
2009-10-16 2009-10-14 32.544 10,349 -4,140 0.00% 336,799
2009-10-15 2009-10-13 33.472 14,489 0.01% 484,972

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top