History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-10-13 | 2025-10-09 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-10-10 | 2025-10-08 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-10-09 | 2025-10-06 | 0.295 | 246,000 | +0 | 0.01% | 72,570 |
| 2025-10-08 | 2025-10-03 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-10-06 | 2025-10-02 | 0.295 | 246,000 | +0 | 0.01% | 72,570 |
| 2025-10-03 | 2025-09-30 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-10-02 | 2025-09-29 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2025-09-30 | 2025-09-26 | 0.295 | 246,000 | +0 | 0.01% | 72,570 |
| 2025-09-29 | 2025-09-25 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-09-26 | 2025-09-24 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2025-09-25 | 2025-09-23 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-09-24 | 2025-09-22 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-09-23 | 2025-09-19 | 0.295 | 246,000 | +0 | 0.01% | 72,570 |
| 2025-09-22 | 2025-09-18 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2025-09-19 | 2025-09-17 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-09-18 | 2025-09-16 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-09-17 | 2025-09-15 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-09-16 | 2025-09-12 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-09-15 | 2025-09-11 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-09-12 | 2025-09-10 | 0.295 | 246,000 | +0 | 0.01% | 72,570 |
| 2025-09-11 | 2025-09-09 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2025-09-10 | 2025-09-08 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2025-09-09 | 2025-09-05 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2025-09-08 | 2025-09-04 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-09-05 | 2025-09-03 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2025-09-04 | 2025-09-02 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2025-09-03 | 2025-09-01 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-09-02 | 2025-08-29 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-09-01 | 2025-08-28 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2025-08-29 | 2025-08-27 | 0.290 | 246,000 | +0 | 0.01% | 71,340 |
| 2025-08-28 | 2025-08-26 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2025-08-27 | 2025-08-25 | 0.260 | 246,000 | +0 | 0.01% | 63,960 |
| 2025-08-26 | 2025-08-22 | 0.260 | 246,000 | +0 | 0.01% | 63,960 |
| 2025-08-25 | 2025-08-21 | 0.260 | 246,000 | +0 | 0.01% | 63,960 |
| 2025-08-22 | 2025-08-20 | 0.265 | 246,000 | +0 | 0.01% | 65,190 |
| 2025-08-21 | 2025-08-19 | 0.260 | 246,000 | +0 | 0.01% | 63,960 |
| 2025-08-20 | 2025-08-18 | 0.265 | 246,000 | +0 | 0.01% | 65,190 |
| 2025-08-19 | 2025-08-15 | 0.255 | 246,000 | +0 | 0.01% | 62,730 |
| 2025-08-18 | 2025-08-14 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2025-08-15 | 2025-08-13 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2025-08-14 | 2025-08-12 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2025-08-13 | 2025-08-11 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2025-08-12 | 2025-08-08 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2025-08-11 | 2025-08-07 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2025-08-08 | 2025-08-06 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2025-08-07 | 2025-08-05 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2025-08-06 | 2025-08-04 | 0.305 | 246,000 | +0 | 0.01% | 75,030 |
| 2025-08-05 | 2025-08-01 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2025-08-04 | 2025-07-31 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2025-08-01 | 2025-07-30 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2025-07-31 | 2025-07-29 | 0.305 | 246,000 | +0 | 0.01% | 75,030 |
| 2025-07-30 | 2025-07-28 | 0.305 | 246,000 | +0 | 0.01% | 75,030 |
| 2025-07-29 | 2025-07-25 | 0.305 | 246,000 | +0 | 0.01% | 75,030 |
| 2025-07-28 | 2025-07-24 | 0.310 | 246,000 | +0 | 0.01% | 76,260 |
| 2025-07-25 | 2025-07-23 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2025-07-23 | 2025-07-21 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2025-07-22 | 2025-07-18 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2025-07-21 | 2025-07-17 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2025-07-18 | 2025-07-16 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2025-07-17 | 2025-07-15 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2025-07-16 | 2025-07-14 | 0.315 | 246,000 | +0 | 0.01% | 77,490 |
| 2025-07-15 | 2025-07-11 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2025-07-14 | 2025-07-10 | 0.320 | 246,000 | +0 | 0.01% | 78,720 |
| 2025-07-11 | 2025-07-09 | 0.295 | 246,000 | +0 | 0.01% | 72,570 |
| 2025-07-10 | 2025-07-08 | 0.295 | 246,000 | +0 | 0.01% | 72,570 |
| 2025-07-09 | 2025-07-07 | 0.300 | 246,000 | +0 | 0.01% | 73,800 |
| 2025-07-08 | 2025-07-04 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2025-07-07 | 2025-07-03 | 0.285 | 246,000 | +0 | 0.01% | 70,110 |
| 2025-07-04 | 2025-07-02 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-07-03 | 2025-06-30 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-07-02 | 2025-06-27 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-06-30 | 2025-06-26 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-06-27 | 2025-06-25 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-06-26 | 2025-06-24 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-06-25 | 2025-06-23 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2025-06-24 | 2025-06-20 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-06-23 | 2025-06-19 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-06-20 | 2025-06-18 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-06-19 | 2025-06-17 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-06-18 | 2025-06-16 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-06-17 | 2025-06-13 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2025-06-16 | 2025-06-12 | 0.275 | 246,000 | +0 | 0.01% | 67,650 |
| 2025-06-13 | 2025-06-11 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-06-12 | 2025-06-10 | 0.280 | 246,000 | +0 | 0.01% | 68,880 |
| 2025-06-11 | 2025-06-09 | 0.371 | 246,000 | +0 | 0.01% | 91,171 |
| 2025-06-10 | 2025-06-06 | 0.365 | 246,000 | +30,277 | 0.01% | 89,768 |
| 2025-06-09 | 2025-06-05 | 0.365 | 215,723 | +0 | 0.01% | 78,720 |
| 2025-06-06 | 2025-06-04 | 0.365 | 215,723 | +0 | 0.01% | 78,720 |
| 2025-06-05 | 2025-06-03 | 0.365 | 215,723 | +0 | 0.01% | 78,720 |
| 2025-06-04 | 2025-06-02 | 0.359 | 215,723 | +0 | 0.01% | 77,490 |
| 2025-06-03 | 2025-05-30 | 0.359 | 215,723 | +0 | 0.01% | 77,490 |
| 2025-06-02 | 2025-05-29 | 0.359 | 215,723 | +0 | 0.01% | 77,490 |
| 2025-05-30 | 2025-05-28 | 0.359 | 215,723 | +0 | 0.01% | 77,490 |
| 2025-05-29 | 2025-05-27 | 0.354 | 215,723 | +0 | 0.01% | 76,260 |
| 2025-05-28 | 2025-05-26 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-05-27 | 2025-05-23 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-05-26 | 2025-05-22 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-05-23 | 2025-05-21 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-05-22 | 2025-05-20 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-05-21 | 2025-05-19 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-05-20 | 2025-05-16 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-05-19 | 2025-05-15 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-05-16 | 2025-05-14 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-05-15 | 2025-05-13 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-05-14 | 2025-05-12 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-05-13 | 2025-05-09 | 0.336 | 215,723 | +0 | 0.01% | 72,570 |
| 2025-05-12 | 2025-05-08 | 0.342 | 215,723 | +0 | 0.01% | 73,800 |
| 2025-05-09 | 2025-05-07 | 0.336 | 215,723 | +0 | 0.01% | 72,570 |
| 2025-05-08 | 2025-05-06 | 0.336 | 215,723 | +0 | 0.01% | 72,570 |
| 2025-05-07 | 2025-05-02 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-05-06 | 2025-04-30 | 0.342 | 215,723 | +0 | 0.01% | 73,800 |
| 2025-05-02 | 2025-04-29 | 0.342 | 215,723 | +0 | 0.01% | 73,800 |
| 2025-04-30 | 2025-04-28 | 0.336 | 215,723 | +0 | 0.01% | 72,570 |
| 2025-04-29 | 2025-04-25 | 0.336 | 215,723 | +0 | 0.01% | 72,570 |
| 2025-04-28 | 2025-04-24 | 0.342 | 215,723 | +0 | 0.01% | 73,800 |
| 2025-04-25 | 2025-04-23 | 0.342 | 215,723 | +0 | 0.01% | 73,800 |
| 2025-04-24 | 2025-04-22 | 0.342 | 215,723 | +0 | 0.01% | 73,800 |
| 2025-04-23 | 2025-04-17 | 0.336 | 215,723 | +0 | 0.01% | 72,570 |
| 2025-04-22 | 2025-04-16 | 0.336 | 215,723 | +0 | 0.01% | 72,570 |
| 2025-04-17 | 2025-04-15 | 0.331 | 215,723 | +0 | 0.01% | 71,340 |
| 2025-04-16 | 2025-04-14 | 0.336 | 215,723 | +0 | 0.01% | 72,570 |
| 2025-04-15 | 2025-04-11 | 0.331 | 215,723 | +0 | 0.01% | 71,340 |
| 2025-04-14 | 2025-04-10 | 0.331 | 215,723 | +0 | 0.01% | 71,340 |
| 2025-04-11 | 2025-04-09 | 0.336 | 215,723 | +0 | 0.01% | 72,570 |
| 2025-04-10 | 2025-04-08 | 0.336 | 215,723 | +0 | 0.01% | 72,570 |
| 2025-04-09 | 2025-04-07 | 0.331 | 215,723 | +0 | 0.01% | 71,340 |
| 2025-04-08 | 2025-04-03 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-04-07 | 2025-04-02 | 0.354 | 215,723 | +0 | 0.01% | 76,260 |
| 2025-04-03 | 2025-04-01 | 0.354 | 215,723 | +0 | 0.01% | 76,260 |
| 2025-04-02 | 2025-03-31 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-04-01 | 2025-03-28 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-03-31 | 2025-03-27 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-03-28 | 2025-03-26 | 0.348 | 215,723 | +0 | 0.01% | 75,030 |
| 2025-03-27 | 2025-03-25 | 0.336 | 215,723 | +0 | 0.01% | 72,570 |
| 2025-03-26 | 2025-03-24 | 0.365 | 215,723 | +0 | 0.01% | 78,720 |
| 2025-03-25 | 2025-03-21 | 0.371 | 215,723 | +0 | 0.01% | 79,950 |
| 2025-03-24 | 2025-03-20 | 0.371 | 215,723 | +0 | 0.01% | 79,950 |
| 2025-03-21 | 2025-03-19 | 0.371 | 215,723 | +0 | 0.01% | 79,950 |
| 2025-03-20 | 2025-03-18 | 0.371 | 215,723 | +175,385 | 0.01% | 79,950 |
| 2024-06-05 | 2024-06-03 | 0.405 | 40,338 | +5,122 | 0.00% | 16,334 |
| 2024-04-02 | 2024-03-27 | 0.398 | 35,216 | -84,213 | 0.00% | 14,030 |
| 2024-03-28 | 2024-03-26 | 0.438 | 119,429 | +84,213 | 0.00% | 52,260 |
| 2023-09-07 | 2023-09-05 | 0.372 | 35,216 | -48,996 | 0.00% | 13,110 |
| 2023-06-02 | 2023-05-31 | 0.582 | 84,212 | +13,296 | 0.00% | 48,984 |
| 2022-06-10 | 2022-06-08 | 0.620 | 70,916 | -122,491 | 0.00% | 44,000 |
| 2022-06-02 | 2022-05-31 | 0.859 | 193,407 | -38,216 | 0.01% | 166,042 |
| 2022-06-01 | 2022-05-30 | 0.867 | 231,623 | +87,000 | 0.01% | 200,900 |
| 2022-05-18 | 2022-05-16 | 0.850 | 144,623 | +16,948 | 0.01% | 122,880 |
| 2022-04-13 | 2022-04-11 | 0.867 | 127,675 | +65,532 | 0.01% | 110,740 |
| 2022-02-14 | 2022-02-10 | 0.832 | 62,143 | -33,896 | 0.00% | 51,700 |
| 2021-12-07 | 2021-12-03 | 0.735 | 96,039 | -84,740 | 0.01% | 70,550 |
| 2021-11-19 | 2021-11-17 | 0.841 | 180,779 | -62,142 | 0.01% | 152,000 |
| 2021-11-18 | 2021-11-16 | 0.797 | 242,921 | +33,896 | 0.01% | 193,500 |
| 2021-11-17 | 2021-11-15 | 0.690 | 209,025 | -141,234 | 0.01% | 144,300 |
| 2021-07-23 | 2021-07-21 | 0.797 | 350,259 | +225,974 | 0.02% | 279,000 |
| 2021-07-21 | 2021-07-19 | 0.770 | 124,285 | +28,246 | 0.01% | 95,700 |
| 2021-06-01 | 2021-05-28 | 1.023 | 96,039 | +11,299 | 0.01% | 98,260 |
| 2021-04-01 | 2021-03-30 | 0.662 | 84,740 | +29,908 | 0.01% | 56,100 |
| 2021-02-22 | 2021-02-18 | 0.792 | 54,832 | -5,981 | 0.00% | 43,450 |
| 2020-09-21 | 2020-09-17 | 0.481 | 60,813 | +4,984 | 0.00% | 29,280 |
| 2020-06-03 | 2020-06-01 | 0.838 | 55,829 | -11,963 | 0.00% | 46,775 |
| 2020-06-02 | 2020-05-29 | 0.874 | 67,792 | +11,790 | 0.00% | 59,267 |
| 2019-11-21 | 2019-11-19 | 0.680 | 56,002 | +6,588 | 0.00% | 38,080 |
| 2019-05-24 | 2019-05-22 | 1.107 | 49,414 | +4,448 | 0.00% | 54,726 |
| 2019-05-08 | 2019-05-06 | 1.067 | 44,966 | +9,742 | 0.00% | 48,000 |
| 2018-10-25 | 2018-10-23 | 1.081 | 35,224 | -9,742 | 0.00% | 38,070 |
| 2018-09-21 | 2018-09-19 | 1.014 | 44,966 | +9,742 | 0.00% | 45,600 |
| 2018-05-25 | 2018-05-23 | 1.331 | 35,224 | +2,727 | 0.00% | 46,869 |
| 2018-05-18 | 2018-05-16 | 1.345 | 32,497 | -8,297 | 0.00% | 43,710 |
| 2018-04-12 | 2018-04-10 | 1.258 | 40,794 | +8,297 | 0.00% | 51,330 |
| 2018-03-23 | 2018-03-21 | 1.446 | 32,497 | -7,605 | 0.00% | 47,000 |
| 2017-12-11 | 2017-12-07 | 1.099 | 40,102 | -5,532 | 0.00% | 44,080 |
| 2017-07-19 | 2017-07-17 | 1.403 | 45,634 | +7,606 | 0.00% | 64,021 |
| 2017-05-24 | 2017-05-22 | 1.773 | 38,028 | +2,037 | 0.00% | 67,411 |
| 2017-02-17 | 2017-02-15 | 1.925 | 35,991 | -151,816 | 0.00% | 69,300 |
| 2017-01-20 | 2017-01-18 | 1.803 | 187,807 | -6,543 | 0.02% | 338,661 |
| 2016-11-25 | 2016-11-23 | 1.987 | 194,350 | +6,543 | 0.02% | 386,099 |
| 2016-05-27 | 2016-05-25 | 2.425 | 187,807 | +7,908 | 0.02% | 455,416 |
| 2015-08-27 | 2015-08-25 | 3.574 | 179,899 | +3,134 | 0.02% | 642,880 |
| 2015-08-18 | 2015-08-14 | 4.722 | 176,765 | +3,134 | 0.02% | 834,721 |
| 2015-07-24 | 2015-07-22 | 5.584 | 173,631 | -10,029 | 0.02% | 969,502 |
| 2015-07-16 | 2015-07-14 | 5.616 | 183,660 | +3,134 | 0.02% | 1,031,361 |
| 2015-07-14 | 2015-07-10 | 5.201 | 180,526 | -3,134 | 0.02% | 938,881 |
| 2015-07-09 | 2015-07-07 | 4.850 | 183,660 | +3,134 | 0.02% | 890,721 |
| 2015-07-08 | 2015-07-06 | 5.105 | 180,526 | +10,029 | 0.02% | 921,601 |
| 2015-06-19 | 2015-06-17 | 7.115 | 170,497 | +7,522 | 0.02% | 1,213,123 |
| 2015-06-10 | 2015-06-08 | 7.466 | 162,975 | -7,522 | 0.02% | 1,216,803 |
| 2015-05-20 | 2015-05-18 | 7.439 | 170,497 | +3,040 | 0.02% | 1,268,373 |
| 2015-05-12 | 2015-05-08 | 7.179 | 167,457 | +7,388 | 0.02% | 1,202,238 |
| 2015-04-29 | 2015-04-27 | 8.154 | 160,069 | -3,079 | 0.02% | 1,305,196 |
| 2015-03-27 | 2015-03-25 | 8.154 | 163,148 | -6,156 | 0.02% | 1,330,302 |
| 2015-02-24 | 2015-02-18 | 7.504 | 169,304 | -3,078 | 0.02% | 1,270,498 |
| 2015-01-05 | 2014-12-31 | 8.381 | 172,382 | +3,078 | 0.02% | 1,444,796 |
| 2014-12-11 | 2014-12-09 | 6.660 | 169,304 | +3,078 | 0.02% | 1,127,499 |
| 2014-10-13 | 2014-10-09 | 8.121 | 166,226 | +3,078 | 0.02% | 1,350,000 |
| 2014-10-10 | 2014-10-08 | 8.057 | 163,148 | -11,081 | 0.02% | 1,314,402 |
| 2014-10-09 | 2014-10-07 | 8.795 | 174,229 | +11,081 | 0.02% | 1,532,272 |
| 2014-10-08 | 2014-10-06 | 8.928 | 163,148 | +4,653 | 0.02% | 1,456,642 |
| 2014-09-02 | 2014-08-29 | 9.430 | 158,495 | +6,579 | 0.02% | 1,494,598 |
| 2014-08-29 | 2014-08-27 | 9.463 | 151,916 | +2,990 | 0.02% | 1,437,639 |
| 2014-07-22 | 2014-07-18 | 10.433 | 148,926 | +5,383 | 0.01% | 1,553,763 |
| 2014-05-21 | 2014-05-19 | 11.136 | 143,543 | +5,175 | 0.01% | 1,598,425 |
| 2013-09-04 | 2013-09-02 | 11.295 | 138,368 | +3,223 | 0.01% | 1,562,800 |
| 2013-08-30 | 2013-08-28 | 11.046 | 135,145 | -14,641 | 0.01% | 1,492,798 |
| 2013-08-28 | 2013-08-26 | 11.223 | 149,786 | +14,641 | 0.02% | 1,681,121 |
| 2013-08-02 | 2013-07-31 | 11.721 | 135,145 | -5,631 | 0.01% | 1,583,997 |
| 2013-07-19 | 2013-07-17 | 11.792 | 140,776 | -11,262 | 0.02% | 1,659,997 |
| 2013-07-16 | 2013-07-12 | 11.046 | 152,038 | +8,446 | 0.02% | 1,679,396 |
| 2013-07-15 | 2013-07-11 | 11.081 | 143,592 | +8,447 | 0.02% | 1,591,202 |
| 2013-05-20 | 2013-05-15 | 14.528 | 135,145 | +3,319 | 0.01% | 1,963,421 |
| 2012-11-22 | 2012-11-20 | 14.820 | 131,826 | -3,845 | 0.01% | 1,953,602 |
| 2012-09-05 | 2012-09-03 | 15.169 | 135,671 | +1,825 | 0.01% | 2,058,018 |
| 2012-08-29 | 2012-08-27 | 15.132 | 133,846 | +3,793 | 0.01% | 2,025,395 |
| 2012-06-15 | 2012-06-13 | 16.166 | 130,053 | -2,710 | 0.01% | 2,102,398 |
| 2012-05-18 | 2012-05-16 | 15.942 | 132,763 | +1,823 | 0.01% | 2,116,466 |
| 2012-04-03 | 2012-03-30 | 17.214 | 130,940 | +2,672 | 0.01% | 2,254,004 |
| 2012-03-16 | 2012-03-14 | 17.439 | 128,268 | -1,068 | 0.01% | 2,236,808 |
| 2011-09-07 | 2011-09-05 | 17.302 | 129,336 | +1,219 | 0.01% | 2,237,815 |
| 2011-07-29 | 2011-07-27 | 19.833 | 128,117 | -13,235 | 0.01% | 2,541,004 |
| 2011-07-15 | 2011-07-13 | 19.682 | 141,352 | -13,235 | 0.02% | 2,782,140 |
| 2011-06-21 | 2011-06-17 | 21.609 | 154,587 | +90,529 | 0.02% | 3,340,476 |
| 2011-06-14 | 2011-06-10 | 20.778 | 64,058 | -13,236 | 0.01% | 1,330,992 |
| 2011-06-13 | 2011-06-09 | 20.778 | 77,294 | -13,235 | 0.02% | 1,606,008 |
| 2011-06-10 | 2011-06-08 | 83.716 | 90,529 | -10,588 | 0.02% | 7,578,736 |
| 2011-06-09 | 2011-06-07 | 82.961 | 101,117 | +45,264 | 0.02% | 8,388,722 |
| 2011-06-08 | 2011-06-03 | 83.414 | 55,853 | -5,294 | 0.03% | 4,658,916 |
| 2011-06-07 | 2011-06-02 | 83.565 | 61,147 | -5,294 | 0.03% | 5,109,749 |
| 2011-06-03 | 2011-06-01 | 81.449 | 66,441 | -7,941 | 0.03% | 5,411,582 |
| 2011-06-01 | 2011-05-30 | 78.276 | 74,382 | -10,588 | 0.03% | 5,822,331 |
| 2011-05-31 | 2011-05-27 | 77.823 | 84,970 | -12,441 | 0.04% | 6,612,598 |
| 2011-05-30 | 2011-05-26 | 77.823 | 97,411 | -3,971 | 0.04% | 7,580,791 |
| 2011-05-27 | 2011-05-25 | 78.276 | 101,382 | -7,941 | 0.05% | 7,935,785 |
| 2011-05-26 | 2011-05-24 | 77.823 | 109,323 | -3,970 | 0.05% | 8,507,816 |
| 2011-05-25 | 2011-05-23 | 78.427 | 113,293 | -3,971 | 0.05% | 8,885,252 |
| 2011-05-24 | 2011-05-20 | 77.974 | 117,264 | -1,323 | 0.05% | 9,143,526 |
| 2011-05-23 | 2011-05-19 | 78.729 | 118,587 | -3,971 | 0.05% | 9,336,285 |
| 2011-05-20 | 2011-05-18 | 78.427 | 122,558 | -7,941 | 0.06% | 9,611,880 |
| 2011-05-19 | 2011-05-17 | 77.067 | 130,499 | -5,294 | 0.06% | 10,057,190 |
| 2011-05-18 | 2011-05-16 | 76.765 | 135,793 | -5,294 | 0.06% | 10,424,144 |
| 2011-05-17 | 2011-05-13 | 77.369 | 141,087 | -7,941 | 0.06% | 10,915,817 |
| 2011-05-16 | 2011-05-12 | 75.329 | 149,028 | -3,442 | 0.07% | 11,226,189 |
| 2011-05-11 | 2011-05-06 | 76.924 | 152,470 | -6,617 | 0.07% | 11,728,547 |
| 2011-05-09 | 2011-05-05 | 76.466 | 159,087 | +268 | 0.07% | 12,164,709 |
| 2011-05-06 | 2011-05-04 | 77.687 | 158,819 | -7,863 | 0.07% | 12,338,135 |
| 2011-05-05 | 2011-05-03 | 77.687 | 166,682 | -5,765 | 0.08% | 12,948,986 |
| 2011-05-03 | 2011-04-28 | 77.839 | 172,447 | -2,621 | 0.08% | 13,423,171 |
| 2011-04-27 | 2011-04-21 | 78.603 | 175,068 | -3,931 | 0.08% | 13,760,788 |
| 2011-04-13 | 2011-04-11 | 77.992 | 178,999 | -1,311 | 0.08% | 13,960,494 |
| 2011-04-12 | 2011-04-08 | 79.060 | 180,310 | -3,931 | 0.08% | 14,255,382 |
| 2011-04-11 | 2011-04-07 | 75.703 | 184,241 | -2,097 | 0.08% | 13,947,528 |
| 2011-03-23 | 2011-03-21 | 68.682 | 186,338 | -1,310 | 0.09% | 12,798,033 |
| 2011-02-18 | 2011-02-16 | 75.932 | 187,648 | -2,621 | 0.09% | 14,248,407 |
| 2010-12-23 | 2010-12-21 | 76.161 | 190,269 | +1,311 | 0.09% | 14,490,984 |
| 2010-12-16 | 2010-12-14 | 76.466 | 188,958 | -2,359 | 0.09% | 14,448,817 |
| 2010-12-15 | 2010-12-13 | 79.671 | 191,317 | -1,572 | 0.09% | 15,242,400 |
| 2010-12-14 | 2010-12-10 | 80.434 | 192,889 | -1,311 | 0.09% | 15,514,842 |
| 2010-12-13 | 2010-12-09 | 81.502 | 194,200 | -3,931 | 0.09% | 15,827,772 |
| 2010-12-10 | 2010-12-08 | 81.808 | 198,131 | -5,242 | 0.09% | 16,208,638 |
| 2010-12-09 | 2010-12-07 | 82.266 | 203,373 | -7,862 | 0.09% | 16,730,594 |
| 2010-12-08 | 2010-12-06 | 79.824 | 211,235 | -1,310 | 0.10% | 16,861,525 |
| 2010-12-07 | 2010-12-03 | 81.350 | 212,545 | -3,931 | 0.10% | 17,290,494 |
| 2010-12-06 | 2010-12-02 | 81.808 | 216,476 | -2,621 | 0.10% | 17,709,400 |
| 2010-12-03 | 2010-12-01 | 84.097 | 219,097 | -2,621 | 0.10% | 18,425,417 |
| 2010-12-02 | 2010-11-30 | 81.960 | 221,718 | -3,931 | 0.10% | 18,172,075 |
| 2010-12-01 | 2010-11-29 | 78.450 | 225,649 | -2,097 | 0.10% | 17,702,142 |
| 2010-11-30 | 2010-11-26 | 77.534 | 227,746 | -5,766 | 0.10% | 17,658,091 |
| 2010-11-29 | 2010-11-25 | 76.466 | 233,512 | -3,145 | 0.11% | 17,855,673 |
| 2010-11-26 | 2010-11-24 | 76.771 | 236,657 | -5,765 | 0.11% | 18,168,398 |
| 2010-11-25 | 2010-11-23 | 77.687 | 242,422 | -4,193 | 0.11% | 18,832,983 |
| 2010-11-24 | 2010-11-22 | 78.755 | 246,615 | -6,552 | 0.11% | 19,422,203 |
| 2010-11-23 | 2010-11-19 | 77.839 | 253,167 | -6,552 | 0.12% | 19,706,367 |
| 2010-11-22 | 2010-11-18 | 78.145 | 259,719 | -6,552 | 0.12% | 20,295,650 |
| 2010-11-18 | 2010-11-16 | 79.060 | 266,271 | -3,407 | 0.12% | 21,051,494 |
| 2010-11-08 | 2010-11-04 | 83.944 | 269,678 | -2,621 | 0.12% | 22,637,971 |
| 2010-11-05 | 2010-11-03 | 78.908 | 272,299 | -6,552 | 0.13% | 21,486,510 |
| 2010-11-04 | 2010-11-02 | 76.924 | 278,851 | -6,552 | 0.13% | 21,450,234 |
| 2010-11-03 | 2010-11-01 | 77.229 | 285,403 | -6,552 | 0.13% | 22,041,358 |
| 2010-11-02 | 2010-10-29 | 77.076 | 291,955 | -6,552 | 0.13% | 22,502,801 |
| 2010-11-01 | 2010-10-28 | 77.076 | 298,507 | -6,552 | 0.14% | 23,007,805 |
| 2010-10-29 | 2010-10-27 | 77.229 | 305,059 | -10,483 | 0.14% | 23,559,369 |
| 2010-10-28 | 2010-10-26 | 77.229 | 315,542 | -7,862 | 0.15% | 24,368,959 |
| 2010-10-27 | 2010-10-25 | 80.129 | 323,404 | -11,794 | 0.15% | 25,913,972 |
| 2010-10-26 | 2010-10-22 | 81.197 | 335,198 | -8,837,535 | 0.15% | 27,217,131 |
| 2010-10-21 | 2010-10-19 | 71.582 | 9,172,733 | +9,172,733 | 4.22% | 656,600,013 |
| 2009-10-15 | 2009-10-13 | 33.472 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy