History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.295 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.295 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.295 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.285 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.295 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.295 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.285 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.285 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.285 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.285 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.285 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.275 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.265 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.265 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.255 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.315 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.315 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.315 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.305 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.305 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.305 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.305 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.315 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.315 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.315 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.315 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.295 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.295 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.285 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.285 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.280 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.275 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.280 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.275 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.275 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.280 | 0 | -556,000 | ||
| 2025-06-10 | 2025-06-06 | 0.365 | 556,000 | +68,431 | 0.02% | 202,891 |
| 2024-12-13 | 2024-12-11 | 0.331 | 487,569 | +92,954 | 0.02% | 161,240 |
| 2024-08-21 | 2024-08-19 | 0.319 | 394,615 | -8,770 | 0.01% | 126,000 |
| 2024-06-05 | 2024-06-03 | 0.405 | 403,385 | +51,224 | 0.01% | 163,342 |
| 2023-12-13 | 2023-12-11 | 0.366 | 352,161 | +76,557 | 0.01% | 128,800 |
| 2023-10-20 | 2023-10-18 | 0.366 | 275,604 | +59,714 | 0.01% | 100,800 |
| 2023-10-16 | 2023-10-12 | 0.372 | 215,890 | +55,121 | 0.01% | 80,370 |
| 2023-06-02 | 2023-05-31 | 0.582 | 160,769 | +25,384 | 0.01% | 93,515 |
| 2023-04-04 | 2023-03-31 | 0.589 | 135,385 | -193,406 | 0.01% | 79,800 |
| 2023-02-28 | 2023-02-24 | 0.504 | 328,791 | +18,051 | 0.02% | 165,750 |
| 2023-02-27 | 2023-02-23 | 0.504 | 310,740 | +3,868 | 0.01% | 156,650 |
| 2023-02-23 | 2023-02-21 | 0.512 | 306,872 | +107,019 | 0.01% | 157,080 |
| 2023-01-03 | 2022-12-29 | 0.465 | 199,853 | +61,890 | 0.01% | 93,000 |
| 2022-12-23 | 2022-12-21 | 0.465 | 137,963 | +3,868 | 0.01% | 64,200 |
| 2022-12-22 | 2022-12-20 | 0.458 | 134,095 | +24,498 | 0.01% | 61,360 |
| 2022-06-02 | 2022-05-31 | 0.859 | 109,597 | +13,558 | 0.01% | 94,090 |
| 2021-06-01 | 2021-05-28 | 1.023 | 96,039 | +11,299 | 0.01% | 98,260 |
| 2021-04-29 | 2021-04-27 | 1.043 | 84,740 | -29,908 | 0.01% | 88,400 |
| 2021-04-27 | 2021-04-23 | 0.913 | 114,648 | +29,908 | 0.01% | 104,650 |
| 2020-06-02 | 2020-05-29 | 0.874 | 84,740 | +14,737 | 0.01% | 74,084 |
| 2020-05-26 | 2020-05-22 | 0.777 | 70,003 | +65,885 | 0.01% | 54,400 |
| 2019-08-20 | 2019-08-16 | 0.741 | 4,118 | -420 | 0.00% | 3,050 |
| 2019-05-24 | 2019-05-22 | 1.107 | 4,538 | +409 | 0.00% | 5,026 |
| 2018-05-25 | 2018-05-23 | 1.331 | 4,129 | +319 | 0.00% | 5,494 |
| 2017-05-31 | 2017-05-26 | 1.562 | 3,810 | -691 | 0.00% | 5,951 |
| 2017-05-24 | 2017-05-22 | 1.773 | 4,501 | +241 | 0.00% | 7,979 |
| 2017-03-20 | 2017-03-16 | 1.834 | 4,260 | +418 | 0.00% | 7,812 |
| 2017-02-28 | 2017-02-24 | 1.864 | 3,842 | +163 | 0.00% | 7,163 |
| 2017-02-07 | 2017-02-03 | 1.742 | 3,679 | +393 | 0.00% | 6,409 |
| 2017-01-11 | 2017-01-09 | 1.803 | 3,286 | -654 | 0.00% | 5,925 |
| 2017-01-10 | 2017-01-06 | 1.834 | 3,940 | +515 | 0.00% | 7,225 |
| 2017-01-09 | 2017-01-05 | 1.834 | 3,425 | -262 | 0.00% | 6,281 |
| 2017-01-05 | 2017-01-03 | 1.803 | 3,687 | +131 | 0.00% | 6,649 |
| 2016-08-19 | 2016-08-17 | 1.712 | 3,556 | +164 | 0.00% | 6,086 |
| 2016-05-27 | 2016-05-25 | 2.425 | 3,392 | +143 | 0.00% | 8,225 |
| 2015-12-16 | 2015-12-14 | 3.159 | 3,249 | -220 | 0.00% | 10,263 |
| 2015-08-20 | 2015-08-18 | 4.467 | 3,469 | -3,134 | 0.00% | 15,496 |
| 2015-05-20 | 2015-05-18 | 7.439 | 6,603 | +118 | 0.00% | 49,122 |
| 2015-05-04 | 2015-04-29 | 7.894 | 6,485 | -616 | 0.00% | 51,193 |
| 2015-04-30 | 2015-04-28 | 7.894 | 7,101 | +514 | 0.00% | 56,056 |
| 2015-04-10 | 2015-04-08 | 8.706 | 6,587 | +62 | 0.00% | 57,348 |
| 2015-03-06 | 2015-03-04 | 7.537 | 6,525 | +245 | 0.00% | 49,177 |
| 2015-01-28 | 2015-01-26 | 7.179 | 6,280 | -462 | 0.00% | 45,087 |
| 2015-01-08 | 2015-01-06 | 7.667 | 6,742 | +519 | 0.00% | 51,689 |
| 2014-10-30 | 2014-10-28 | 7.277 | 6,223 | -615 | 0.00% | 45,284 |
| 2014-10-29 | 2014-10-27 | 7.439 | 6,838 | +72 | 0.00% | 50,870 |
| 2014-10-08 | 2014-10-06 | 8.928 | 6,766 | +193 | 0.00% | 60,409 |
| 2014-08-11 | 2014-08-07 | 9.697 | 6,573 | -2,991 | 0.00% | 63,741 |
| 2014-08-08 | 2014-08-06 | 9.597 | 9,564 | +2,991 | 0.00% | 91,787 |
| 2014-08-07 | 2014-08-05 | 9.564 | 6,573 | +1,794 | 0.00% | 62,862 |
| 2014-07-31 | 2014-07-29 | 9.865 | 4,779 | -1,794 | 0.00% | 47,143 |
| 2014-07-30 | 2014-07-28 | 9.764 | 6,573 | +2,990 | 0.00% | 64,181 |
| 2014-05-21 | 2014-05-19 | 11.136 | 3,583 | +130 | 0.00% | 39,899 |
| 2013-09-04 | 2013-09-02 | 11.295 | 3,453 | +80 | 0.00% | 39,000 |
| 2013-06-27 | 2013-06-25 | 12.822 | 3,373 | +1 | 0.00% | 43,248 |
| 2013-05-20 | 2013-05-15 | 14.528 | 3,372 | +83 | 0.00% | 48,989 |
| 2013-05-02 | 2013-04-29 | 14.091 | 3,289 | -2,746 | 0.00% | 46,346 |
| 2013-04-30 | 2013-04-26 | 13.836 | 6,035 | +2,746 | 0.00% | 83,503 |
| 2013-03-07 | 2013-03-05 | 14.492 | 3,289 | -549 | 0.00% | 47,664 |
| 2013-03-05 | 2013-03-01 | 14.383 | 3,838 | +146 | 0.00% | 55,200 |
| 2013-01-25 | 2013-01-23 | 14.783 | 3,692 | +2,746 | 0.00% | 54,579 |
| 2013-01-15 | 2013-01-11 | 15.220 | 946 | -2,197 | 0.00% | 14,398 |
| 2013-01-11 | 2013-01-09 | 15.074 | 3,143 | +2,197 | 0.00% | 47,379 |
| 2013-01-10 | 2013-01-08 | 15.184 | 946 | -4,944 | 0.00% | 14,364 |
| 2012-11-28 | 2012-11-26 | 14.201 | 5,890 | +535 | 0.00% | 83,641 |
| 2012-11-15 | 2012-11-13 | 14.710 | 5,355 | +2,197 | 0.00% | 78,774 |
| 2012-10-30 | 2012-10-26 | 15.402 | 3,158 | +2,746 | 0.00% | 48,640 |
| 2012-09-05 | 2012-09-03 | 15.169 | 412 | +6 | 0.00% | 6,250 |
| 2012-08-24 | 2012-08-22 | 14.283 | 406 | -109 | 0.00% | 5,799 |
| 2012-08-10 | 2012-08-08 | 16.055 | 515 | -1,625 | 0.00% | 8,268 |
| 2012-08-06 | 2012-08-02 | 15.870 | 2,140 | +1,625 | 0.00% | 33,963 |
| 2012-07-26 | 2012-07-24 | 16.203 | 515 | -2,167 | 0.00% | 8,344 |
| 2012-07-20 | 2012-07-18 | 16.018 | 2,682 | +2,167 | 0.00% | 42,960 |
| 2012-06-18 | 2012-06-14 | 16.313 | 515 | -542 | 0.00% | 8,401 |
| 2012-06-14 | 2012-06-12 | 15.870 | 1,057 | +271 | 0.00% | 16,775 |
| 2012-05-30 | 2012-05-28 | 15.870 | 786 | +271 | 0.00% | 12,474 |
| 2012-05-22 | 2012-05-18 | 15.834 | 515 | -1,625 | 0.00% | 8,154 |
| 2012-05-21 | 2012-05-17 | 16.353 | 2,140 | -1,626 | 0.00% | 34,996 |
| 2012-05-18 | 2012-05-16 | 15.942 | 3,766 | +52 | 0.00% | 60,036 |
| 2012-04-23 | 2012-04-19 | 15.904 | 3,714 | +1,603 | 0.00% | 59,068 |
| 2012-04-13 | 2012-04-11 | 15.605 | 2,111 | -2,138 | 0.00% | 32,942 |
| 2012-04-12 | 2012-04-10 | 15.006 | 4,249 | +2,138 | 0.00% | 63,761 |
| 2012-04-03 | 2012-03-30 | 17.214 | 2,111 | +1,603 | 0.00% | 36,339 |
| 2012-04-02 | 2012-03-29 | 17.439 | 508 | -2,672 | 0.00% | 8,859 |
| 2012-03-02 | 2012-02-29 | 17.326 | 3,180 | +2,672 | 0.00% | 55,098 |
| 2012-02-13 | 2012-02-09 | 17.663 | 508 | -2,138 | 0.00% | 8,973 |
| 2012-02-10 | 2012-02-08 | 16.653 | 2,646 | +2,138 | 0.00% | 44,063 |
| 2011-12-19 | 2011-12-15 | 15.942 | 508 | -1,603 | 0.00% | 8,098 |
| 2011-12-05 | 2011-12-01 | 15.717 | 2,111 | +1,603 | 0.00% | 33,179 |
| 2011-11-22 | 2011-11-18 | 16.054 | 508 | -2,138 | 0.00% | 8,155 |
| 2011-11-15 | 2011-11-11 | 15.455 | 2,646 | +2,138 | 0.00% | 40,894 |
| 2011-11-08 | 2011-11-04 | 16.428 | 508 | -1,603 | 0.00% | 8,346 |
| 2011-11-07 | 2011-11-03 | 15.904 | 2,111 | -1,069 | 0.00% | 33,574 |
| 2011-11-04 | 2011-11-02 | 16.091 | 3,180 | +2,672 | 0.00% | 51,171 |
| 2011-10-31 | 2011-10-27 | 15.680 | 508 | -2,138 | 0.00% | 7,965 |
| 2011-10-27 | 2011-10-25 | 15.044 | 2,646 | +2,138 | 0.00% | 39,805 |
| 2011-10-26 | 2011-10-24 | 15.193 | 508 | -1,603 | 0.00% | 7,718 |
| 2011-10-21 | 2011-10-19 | 14.931 | 2,111 | +1,603 | 0.00% | 31,520 |
| 2011-10-14 | 2011-10-12 | 15.118 | 508 | -267 | 0.00% | 7,680 |
| 2011-09-07 | 2011-09-05 | 17.302 | 775 | +7 | 0.00% | 13,409 |
| 2011-09-06 | 2011-09-02 | 17.453 | 768 | -2,117 | 0.00% | 13,404 |
| 2011-09-01 | 2011-08-30 | 16.018 | 2,885 | +26 | 0.00% | 46,212 |
| 2011-08-17 | 2011-08-15 | 17.038 | 2,859 | +530 | 0.00% | 48,711 |
| 2011-08-16 | 2011-08-12 | 17.302 | 2,329 | +1,588 | 0.00% | 40,297 |
| 2011-06-21 | 2011-06-17 | 21.609 | 741 | +370 | 0.00% | 16,012 |
| 2011-06-09 | 2011-06-07 | 82.961 | 371 | +186 | 0.00% | 30,778 |
| 2011-06-02 | 2011-05-31 | 79.636 | 185 | -265 | 0.00% | 14,733 |
| 2011-05-09 | 2011-05-05 | 76.466 | 450 | +4 | 0.00% | 34,410 |
| 2011-04-11 | 2011-04-07 | 75.703 | 446 | -262 | 0.00% | 33,763 |
| 2011-03-21 | 2011-03-17 | 67.461 | 708 | +131 | 0.00% | 47,762 |
| 2011-02-21 | 2011-02-17 | 74.024 | 577 | +263 | 0.00% | 42,712 |
| 2011-01-28 | 2011-01-26 | 80.739 | 314 | -263 | 0.00% | 25,352 |
| 2011-01-25 | 2011-01-21 | 79.213 | 577 | +263 | 0.00% | 45,706 |
| 2011-01-20 | 2011-01-18 | 82.113 | 314 | -263 | 0.00% | 25,783 |
| 2011-01-19 | 2011-01-17 | 80.129 | 577 | +263 | 0.00% | 46,234 |
| 2011-01-18 | 2011-01-14 | 83.334 | 314 | -263 | 0.00% | 26,167 |
| 2011-01-14 | 2011-01-12 | 81.655 | 577 | -786 | 0.00% | 47,115 |
| 2011-01-11 | 2011-01-07 | 74.863 | 1,363 | +262 | 0.00% | 102,039 |
| 2011-01-06 | 2011-01-04 | 75.703 | 1,101 | +262 | 0.00% | 83,349 |
| 2011-01-04 | 2010-12-31 | 77.687 | 839 | +53 | 0.00% | 65,179 |
| 2010-12-30 | 2010-12-28 | 77.076 | 786 | -1,049 | 0.00% | 60,582 |
| 2010-12-29 | 2010-12-24 | 77.839 | 1,835 | +1,049 | 0.00% | 142,835 |
| 2010-12-28 | 2010-12-22 | 79.366 | 786 | -262 | 0.00% | 62,381 |
| 2010-12-22 | 2010-12-20 | 76.161 | 1,048 | +262 | 0.00% | 79,816 |
| 2010-12-21 | 2010-12-17 | 78.603 | 786 | -262 | 0.00% | 61,782 |
| 2010-12-20 | 2010-12-16 | 76.313 | 1,048 | +262 | 0.00% | 79,976 |
| 2010-12-17 | 2010-12-15 | 76.237 | 786 | -786 | 0.00% | 59,922 |
| 2010-12-16 | 2010-12-14 | 76.466 | 1,572 | +786 | 0.00% | 120,204 |
| 2010-12-08 | 2010-12-06 | 79.824 | 786 | +524 | 0.00% | 62,741 |
| 2010-12-07 | 2010-12-03 | 81.350 | 262 | -262 | 0.00% | 21,314 |
| 2010-12-06 | 2010-12-02 | 81.808 | 524 | +524 | 0.00% | 42,867 |
| 2010-12-02 | 2010-11-30 | 81.960 | 0 | -262 | ||
| 2010-11-26 | 2010-11-24 | 76.771 | 262 | +262 | 0.00% | 20,114 |
| 2010-11-23 | 2010-11-19 | 77.839 | 0 | -524 | ||
| 2010-11-22 | 2010-11-18 | 78.145 | 524 | +524 | 0.00% | 40,948 |
| 2010-08-02 | 2010-07-29 | 54.538 | 0 | -2,604 | ||
| 2010-07-22 | 2010-07-20 | 55.153 | 2,604 | +2,604 | 0.00% | 143,617 |
| 2010-04-29 | 2010-04-27 | 56.044 | 0 | -776 | ||
| 2010-04-12 | 2010-04-08 | 55.194 | 776 | +776 | 0.00% | 42,830 |
| 2010-04-07 | 2010-03-31 | 57.822 | 0 | -776 | ||
| 2010-04-01 | 2010-03-30 | 56.121 | 776 | +776 | 0.00% | 43,550 |
| 2010-02-04 | 2010-02-02 | 47.386 | 0 | -776 | ||
| 2010-02-03 | 2010-02-01 | 47.000 | 776 | +776 | 0.00% | 36,472 |
| 2009-12-29 | 2009-12-24 | 48.700 | 0 | -517 | ||
| 2009-12-22 | 2009-12-18 | 47.154 | 517 | -1,035 | 0.00% | 24,379 |
| 2009-12-18 | 2009-12-16 | 47.463 | 1,552 | +1,293 | 0.00% | 73,663 |
| 2009-12-17 | 2009-12-15 | 49.009 | 259 | -517 | 0.00% | 12,693 |
| 2009-12-14 | 2009-12-10 | 48.777 | 776 | +776 | 0.00% | 37,851 |
| 2009-12-09 | 2009-12-07 | 50.942 | 0 | -517 | ||
| 2009-12-08 | 2009-12-04 | 47.618 | 517 | -2,588 | 0.00% | 24,618 |
| 2009-12-07 | 2009-12-03 | 45.608 | 3,105 | -258 | 0.00% | 141,613 |
| 2009-12-02 | 2009-11-30 | 39.424 | 3,363 | -777 | 0.00% | 132,583 |
| 2009-11-30 | 2009-11-26 | 37.878 | 4,140 | +518 | 0.00% | 156,815 |
| 2009-11-27 | 2009-11-25 | 38.806 | 3,622 | -1,811 | 0.00% | 140,554 |
| 2009-11-26 | 2009-11-24 | 36.796 | 5,433 | +1,293 | 0.00% | 199,911 |
| 2009-11-24 | 2009-11-20 | 37.105 | 4,140 | -258 | 0.00% | 153,614 |
| 2009-11-19 | 2009-11-17 | 38.110 | 4,398 | -1,294 | 0.00% | 167,607 |
| 2009-11-16 | 2009-11-12 | 35.791 | 5,692 | -2,070 | 0.00% | 203,721 |
| 2009-11-13 | 2009-11-11 | 36.332 | 7,762 | +2,587 | 0.00% | 282,008 |
| 2009-11-12 | 2009-11-10 | 36.332 | 5,175 | -1,293 | 0.00% | 188,017 |
| 2009-11-11 | 2009-11-09 | 38.651 | 6,468 | +3,105 | 0.00% | 249,994 |
| 2009-11-06 | 2009-11-04 | 34.940 | 3,363 | +1,293 | 0.00% | 117,505 |
| 2009-11-04 | 2009-11-02 | 35.404 | 2,070 | +1,294 | 0.00% | 73,287 |
| 2009-11-02 | 2009-10-29 | 33.858 | 776 | -1,294 | 0.00% | 26,274 |
| 2009-10-29 | 2009-10-27 | 34.013 | 2,070 | +1,294 | 0.00% | 70,407 |
| 2009-10-19 | 2009-10-15 | 31.539 | 776 | +776 | 0.00% | 24,474 |
| 2009-10-16 | 2009-10-14 | 32.544 | 0 | -1,294 | ||
| 2009-10-15 | 2009-10-13 | 33.472 | 1,294 | 0.00% | 43,312 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy