History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 6,512,000 | +0 | 0.20% | 1,823,360 |
| 2025-10-13 | 2025-10-09 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-10-10 | 2025-10-08 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-10-09 | 2025-10-06 | 0.295 | 6,512,000 | +0 | 0.20% | 1,921,040 |
| 2025-10-08 | 2025-10-03 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-10-06 | 2025-10-02 | 0.295 | 6,512,000 | +0 | 0.20% | 1,921,040 |
| 2025-10-03 | 2025-09-30 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-10-02 | 2025-09-29 | 0.300 | 6,512,000 | +0 | 0.20% | 1,953,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 6,512,000 | +0 | 0.20% | 1,921,040 |
| 2025-09-29 | 2025-09-25 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-09-26 | 2025-09-24 | 0.285 | 6,512,000 | +0 | 0.20% | 1,855,920 |
| 2025-09-25 | 2025-09-23 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-09-24 | 2025-09-22 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-09-23 | 2025-09-19 | 0.295 | 6,512,000 | +0 | 0.20% | 1,921,040 |
| 2025-09-22 | 2025-09-18 | 0.300 | 6,512,000 | +0 | 0.20% | 1,953,600 |
| 2025-09-19 | 2025-09-17 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-09-18 | 2025-09-16 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-09-17 | 2025-09-15 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-09-16 | 2025-09-12 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-09-15 | 2025-09-11 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-09-12 | 2025-09-10 | 0.295 | 6,512,000 | +0 | 0.20% | 1,921,040 |
| 2025-09-11 | 2025-09-09 | 0.285 | 6,512,000 | +0 | 0.20% | 1,855,920 |
| 2025-09-10 | 2025-09-08 | 0.285 | 6,512,000 | +0 | 0.20% | 1,855,920 |
| 2025-09-09 | 2025-09-05 | 0.285 | 6,512,000 | +0 | 0.20% | 1,855,920 |
| 2025-09-08 | 2025-09-04 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-09-05 | 2025-09-03 | 0.285 | 6,512,000 | +0 | 0.20% | 1,855,920 |
| 2025-09-04 | 2025-09-02 | 0.285 | 6,512,000 | +0 | 0.20% | 1,855,920 |
| 2025-09-03 | 2025-09-01 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-09-02 | 2025-08-29 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-09-01 | 2025-08-28 | 0.300 | 6,512,000 | +0 | 0.20% | 1,953,600 |
| 2025-08-29 | 2025-08-27 | 0.290 | 6,512,000 | +0 | 0.20% | 1,888,480 |
| 2025-08-28 | 2025-08-26 | 0.275 | 6,512,000 | +0 | 0.20% | 1,790,800 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,512,000 | +0 | 0.20% | 1,693,120 |
| 2025-08-26 | 2025-08-22 | 0.260 | 6,512,000 | +0 | 0.20% | 1,693,120 |
| 2025-08-25 | 2025-08-21 | 0.260 | 6,512,000 | +0 | 0.20% | 1,693,120 |
| 2025-08-22 | 2025-08-20 | 0.265 | 6,512,000 | +0 | 0.20% | 1,725,680 |
| 2025-08-21 | 2025-08-19 | 0.260 | 6,512,000 | +0 | 0.20% | 1,693,120 |
| 2025-08-20 | 2025-08-18 | 0.265 | 6,512,000 | +0 | 0.20% | 1,725,680 |
| 2025-08-19 | 2025-08-15 | 0.255 | 6,512,000 | +0 | 0.20% | 1,660,560 |
| 2025-08-18 | 2025-08-14 | 0.310 | 6,512,000 | +0 | 0.20% | 2,018,720 |
| 2025-08-15 | 2025-08-13 | 0.315 | 6,512,000 | +0 | 0.20% | 2,051,280 |
| 2025-08-14 | 2025-08-12 | 0.320 | 6,512,000 | +0 | 0.20% | 2,083,840 |
| 2025-08-13 | 2025-08-11 | 0.315 | 6,512,000 | +0 | 0.20% | 2,051,280 |
| 2025-08-12 | 2025-08-08 | 0.315 | 6,512,000 | +0 | 0.20% | 2,051,280 |
| 2025-08-11 | 2025-08-07 | 0.310 | 6,512,000 | +0 | 0.20% | 2,018,720 |
| 2025-08-08 | 2025-08-06 | 0.310 | 6,512,000 | +0 | 0.20% | 2,018,720 |
| 2025-08-07 | 2025-08-05 | 0.315 | 6,512,000 | +0 | 0.20% | 2,051,280 |
| 2025-08-06 | 2025-08-04 | 0.305 | 6,512,000 | -38,000 | 0.20% | 1,986,160 |
| 2025-06-10 | 2025-06-06 | 0.365 | 6,550,000 | +806,154 | 0.20% | 2,390,175 |
| 2025-05-23 | 2025-05-21 | 0.348 | 5,743,846 | -49,108 | 0.20% | 1,997,750 |
| 2025-04-09 | 2025-04-07 | 0.331 | 5,792,954 | -1,753,846 | 0.20% | 1,915,740 |
| 2025-04-03 | 2025-04-01 | 0.354 | 7,546,800 | -17,538 | 0.27% | 2,667,860 |
| 2025-01-21 | 2025-01-17 | 0.331 | 7,564,338 | -329,724 | 0.27% | 2,501,540 |
| 2025-01-14 | 2025-01-10 | 0.325 | 7,894,062 | -292,892 | 0.28% | 2,565,570 |
| 2025-01-10 | 2025-01-08 | 0.331 | 8,186,954 | -359,538 | 0.29% | 2,707,440 |
| 2025-01-02 | 2024-12-27 | 0.325 | 8,546,492 | -99,970 | 0.30% | 2,777,610 |
| 2024-12-20 | 2024-12-18 | 0.325 | 8,646,462 | -3,507 | 0.31% | 2,810,100 |
| 2024-10-31 | 2024-10-29 | 0.331 | 8,649,969 | -578,769 | 0.31% | 2,860,560 |
| 2024-08-07 | 2024-08-05 | 0.308 | 9,228,738 | -320,954 | 0.33% | 2,841,480 |
| 2024-06-05 | 2024-06-03 | 0.405 | 9,549,692 | +1,212,659 | 0.34% | 3,866,940 |
| 2024-05-30 | 2024-05-28 | 0.411 | 8,337,033 | -3,062 | 0.34% | 3,430,350 |
| 2024-04-19 | 2024-04-17 | 0.398 | 8,340,095 | -7,656 | 0.34% | 3,322,670 |
| 2024-04-12 | 2024-04-10 | 0.405 | 8,347,751 | -1,531 | 0.34% | 3,380,240 |
| 2024-03-25 | 2024-03-21 | 0.438 | 8,349,282 | +1,531 | 0.34% | 3,653,510 |
| 2024-03-20 | 2024-03-18 | 0.431 | 8,347,751 | -13,780 | 0.34% | 3,598,320 |
| 2024-03-14 | 2024-03-12 | 0.411 | 8,361,531 | +6,124 | 0.34% | 3,440,430 |
| 2024-03-12 | 2024-03-08 | 0.366 | 8,355,407 | -91,868 | 0.34% | 3,055,920 |
| 2024-02-16 | 2024-02-14 | 0.366 | 8,447,275 | -286,322 | 0.34% | 3,089,520 |
| 2024-02-14 | 2024-02-07 | 0.366 | 8,733,597 | -13,780 | 0.35% | 3,194,240 |
| 2024-01-31 | 2024-01-29 | 0.366 | 8,747,377 | -1,531 | 0.35% | 3,199,280 |
| 2024-01-15 | 2024-01-11 | 0.372 | 8,748,908 | -3,063 | 0.35% | 3,256,980 |
| 2024-01-09 | 2024-01-05 | 0.366 | 8,751,971 | +9,187 | 0.35% | 3,200,960 |
| 2023-12-29 | 2023-12-27 | 0.353 | 8,742,784 | -114,835 | 0.35% | 3,083,400 |
| 2023-10-25 | 2023-10-20 | 0.366 | 8,857,619 | -4,593 | 0.36% | 3,239,600 |
| 2023-10-16 | 2023-10-12 | 0.372 | 8,862,212 | -22,967 | 0.36% | 3,299,160 |
| 2023-09-11 | 2023-09-06 | 0.372 | 8,885,179 | -6,125 | 0.36% | 3,307,710 |
| 2023-08-25 | 2023-08-23 | 0.379 | 8,891,304 | -105,648 | 0.36% | 3,368,060 |
| 2023-07-14 | 2023-07-12 | 0.425 | 8,996,952 | -75,026 | 0.36% | 3,819,400 |
| 2023-07-10 | 2023-07-06 | 0.392 | 9,071,978 | -6,125 | 0.37% | 3,555,000 |
| 2023-07-04 | 2023-06-30 | 0.379 | 9,078,103 | -6,124 | 0.37% | 3,438,820 |
| 2023-06-27 | 2023-06-23 | 0.372 | 9,084,227 | -111,773 | 0.37% | 3,381,810 |
| 2023-06-02 | 2023-05-31 | 0.582 | 9,196,000 | +1,452,000 | 0.37% | 5,349,094 |
| 2023-04-14 | 2023-04-12 | 0.589 | 7,744,000 | -9,026 | 0.37% | 4,564,560 |
| 2023-03-22 | 2023-03-20 | 0.473 | 7,753,026 | +38,682 | 0.37% | 3,667,930 |
| 2022-12-30 | 2022-12-28 | 0.458 | 7,714,344 | -6,447 | 0.37% | 3,529,970 |
| 2022-11-21 | 2022-11-17 | 0.442 | 7,720,791 | +1,289 | 0.37% | 3,413,160 |
| 2022-11-15 | 2022-11-11 | 0.403 | 7,719,502 | -68,337 | 0.37% | 3,113,240 |
| 2022-11-02 | 2022-10-31 | 0.403 | 7,787,839 | -10,315 | 0.37% | 3,140,800 |
| 2022-09-14 | 2022-09-09 | 0.520 | 7,798,154 | -27,077 | 0.37% | 4,052,160 |
| 2022-09-09 | 2022-09-07 | 0.504 | 7,825,231 | -1,289 | 0.38% | 3,944,850 |
| 2022-08-26 | 2022-08-24 | 0.520 | 7,826,520 | -6,447 | 0.38% | 4,066,900 |
| 2022-08-19 | 2022-08-17 | 0.535 | 7,832,967 | -1,289 | 0.38% | 4,191,750 |
| 2022-08-11 | 2022-08-09 | 0.527 | 7,834,256 | +1,289 | 0.38% | 4,131,680 |
| 2022-07-28 | 2022-07-26 | 0.644 | 7,832,967 | -6,447 | 0.38% | 5,042,250 |
| 2022-07-21 | 2022-07-19 | 0.644 | 7,839,414 | -12,894 | 0.38% | 5,046,400 |
| 2022-07-19 | 2022-07-15 | 0.636 | 7,852,308 | +2,579 | 0.38% | 4,993,800 |
| 2022-07-14 | 2022-07-12 | 0.644 | 7,849,729 | -12,894 | 0.38% | 5,053,040 |
| 2022-07-12 | 2022-07-08 | 0.651 | 7,862,623 | +9,026 | 0.38% | 5,122,320 |
| 2022-06-17 | 2022-06-15 | 0.620 | 7,853,597 | -12,894 | 0.38% | 4,872,800 |
| 2022-06-02 | 2022-05-31 | 0.859 | 7,866,491 | +973,174 | 0.38% | 6,753,448 |
| 2022-06-01 | 2022-05-30 | 0.867 | 6,893,317 | +1,130 | 0.38% | 5,978,980 |
| 2022-04-21 | 2022-04-19 | 0.903 | 6,892,187 | +15,818 | 0.38% | 6,222,000 |
| 2022-04-20 | 2022-04-14 | 0.876 | 6,876,369 | -14,688 | 0.38% | 6,025,140 |
| 2022-04-14 | 2022-04-12 | 0.867 | 6,891,057 | -3,390 | 0.38% | 5,977,020 |
| 2022-04-06 | 2022-04-01 | 0.832 | 6,894,447 | -5,649 | 0.38% | 5,735,880 |
| 2022-02-14 | 2022-02-10 | 0.832 | 6,900,096 | +1,130 | 0.38% | 5,740,580 |
| 2022-02-08 | 2022-02-04 | 0.779 | 6,898,966 | -28,247 | 0.38% | 5,373,280 |
| 2022-02-04 | 2022-01-27 | 0.726 | 6,927,213 | +9,039 | 0.38% | 5,027,420 |
| 2022-01-19 | 2022-01-17 | 0.735 | 6,918,174 | -5,649 | 0.38% | 5,082,090 |
| 2022-01-18 | 2022-01-14 | 0.735 | 6,923,823 | -1,130 | 0.38% | 5,086,240 |
| 2021-12-23 | 2021-12-21 | 0.717 | 6,924,953 | -11,299 | 0.38% | 4,964,490 |
| 2021-12-17 | 2021-12-15 | 0.717 | 6,936,252 | -1,130 | 0.38% | 4,972,590 |
| 2021-12-14 | 2021-12-10 | 0.735 | 6,937,382 | +14,689 | 0.38% | 5,096,200 |
| 2021-12-08 | 2021-12-06 | 0.726 | 6,922,693 | -5,650 | 0.38% | 5,024,140 |
| 2021-12-07 | 2021-12-03 | 0.735 | 6,928,343 | +1,130 | 0.38% | 5,089,560 |
| 2021-11-18 | 2021-11-16 | 0.797 | 6,927,213 | -153,662 | 0.38% | 5,517,900 |
| 2021-10-19 | 2021-10-15 | 0.717 | 7,080,875 | -63,272 | 0.39% | 5,076,270 |
| 2021-09-16 | 2021-09-14 | 0.752 | 7,144,147 | +22,597 | 0.39% | 5,374,550 |
| 2021-09-14 | 2021-09-10 | 0.743 | 7,121,550 | -6,779 | 0.39% | 5,294,520 |
| 2021-09-07 | 2021-09-03 | 0.752 | 7,128,329 | +16,948 | 0.39% | 5,362,650 |
| 2021-08-19 | 2021-08-17 | 0.814 | 7,111,381 | -184,168 | 0.39% | 5,790,480 |
| 2021-08-17 | 2021-08-13 | 0.770 | 7,295,549 | -112,987 | 0.40% | 5,617,590 |
| 2021-08-06 | 2021-08-04 | 0.735 | 7,408,536 | -18,078 | 0.41% | 5,442,310 |
| 2021-07-16 | 2021-07-14 | 0.699 | 7,426,614 | +7,909 | 0.41% | 5,192,670 |
| 2021-06-22 | 2021-06-18 | 0.690 | 7,418,705 | +28,247 | 0.41% | 5,121,480 |
| 2021-06-09 | 2021-06-07 | 0.726 | 7,390,458 | -38,416 | 0.40% | 5,363,620 |
| 2021-06-01 | 2021-05-28 | 1.023 | 7,428,874 | +873,986 | 0.41% | 7,600,700 |
| 2021-04-28 | 2021-04-26 | 0.983 | 6,554,888 | -64,802 | 0.41% | 6,443,500 |
| 2021-02-19 | 2021-02-17 | 0.752 | 6,619,690 | -1,993 | 0.41% | 4,980,000 |
| 2021-01-20 | 2021-01-18 | 0.642 | 6,621,683 | -3,988 | 0.41% | 4,250,880 |
| 2021-01-15 | 2021-01-13 | 0.642 | 6,625,671 | -4,985 | 0.41% | 4,253,440 |
| 2021-01-06 | 2021-01-04 | 0.612 | 6,630,656 | -1,994 | 0.41% | 4,057,110 |
| 2021-01-04 | 2020-12-29 | 0.612 | 6,632,650 | -6,978 | 0.41% | 4,058,330 |
| 2020-12-16 | 2020-12-14 | 0.562 | 6,639,628 | -997 | 0.41% | 3,729,600 |
| 2020-12-15 | 2020-12-11 | 0.582 | 6,640,625 | -12,961 | 0.41% | 3,863,380 |
| 2020-12-10 | 2020-12-08 | 0.502 | 6,653,586 | -997 | 0.41% | 3,337,000 |
| 2020-12-09 | 2020-12-07 | 0.502 | 6,654,583 | -996 | 0.41% | 3,337,500 |
| 2020-11-24 | 2020-11-20 | 0.512 | 6,655,579 | -6,979 | 0.41% | 3,404,760 |
| 2020-11-19 | 2020-11-17 | 0.492 | 6,662,558 | -10,966 | 0.41% | 3,274,670 |
| 2020-11-13 | 2020-11-11 | 0.483 | 6,673,524 | +3,987 | 0.41% | 3,226,508 |
| 2020-11-06 | 2020-11-04 | 0.494 | 6,669,537 | -9,969 | 0.41% | 3,291,480 |
| 2020-10-27 | 2020-10-22 | 0.502 | 6,679,506 | -14,954 | 0.41% | 3,350,000 |
| 2020-10-16 | 2020-10-14 | 0.449 | 6,694,460 | +49,847 | 0.42% | 3,008,320 |
| 2020-09-09 | 2020-09-07 | 0.502 | 6,644,613 | +19,939 | 0.41% | 3,332,500 |
| 2020-09-01 | 2020-08-28 | 0.492 | 6,624,674 | +997 | 0.41% | 3,256,050 |
| 2020-08-27 | 2020-08-25 | 0.532 | 6,623,677 | -19,939 | 0.41% | 3,521,320 |
| 2020-08-26 | 2020-08-24 | 0.500 | 6,643,616 | +19,939 | 0.41% | 3,318,672 |
| 2020-08-25 | 2020-08-21 | 0.522 | 6,623,677 | -1,994 | 0.41% | 3,454,880 |
| 2020-08-21 | 2020-08-19 | 0.532 | 6,625,671 | -3,988 | 0.41% | 3,522,380 |
| 2020-08-20 | 2020-08-18 | 0.532 | 6,629,659 | +997 | 0.41% | 3,524,500 |
| 2020-07-09 | 2020-07-07 | 0.552 | 6,628,662 | +6,979 | 0.41% | 3,656,950 |
| 2020-06-29 | 2020-06-24 | 0.552 | 6,621,683 | -4,985 | 0.41% | 3,653,100 |
| 2020-06-02 | 2020-05-29 | 0.874 | 6,626,668 | +1,152,464 | 0.41% | 5,793,385 |
| 2020-05-28 | 2020-05-26 | 0.838 | 5,474,204 | -21,413 | 0.41% | 4,586,430 |
| 2020-05-27 | 2020-05-25 | 0.814 | 5,495,617 | -1,647 | 0.41% | 4,470,910 |
| 2020-05-26 | 2020-05-22 | 0.777 | 5,497,264 | -823 | 0.41% | 4,272,000 |
| 2020-05-25 | 2020-05-21 | 0.801 | 5,498,087 | -1,648 | 0.41% | 4,406,160 |
| 2020-05-04 | 2020-04-28 | 0.777 | 5,499,735 | +4,118 | 0.41% | 4,273,920 |
| 2020-04-09 | 2020-04-07 | 0.716 | 5,495,617 | +18,942 | 0.41% | 3,937,070 |
| 2020-04-06 | 2020-04-02 | 0.753 | 5,476,675 | +12,354 | 0.41% | 4,123,000 |
| 2020-03-16 | 2020-03-12 | 0.644 | 5,464,321 | +24,706 | 0.41% | 3,516,550 |
| 2020-02-17 | 2020-02-13 | 0.729 | 5,439,615 | -1,647 | 0.41% | 3,963,000 |
| 2020-02-05 | 2020-02-03 | 0.729 | 5,441,262 | -1,647 | 0.41% | 3,964,200 |
| 2020-01-29 | 2020-01-22 | 0.777 | 5,442,909 | -8,235 | 0.41% | 4,229,760 |
| 2020-01-08 | 2020-01-06 | 0.753 | 5,451,144 | -8,236 | 0.41% | 4,103,780 |
| 2020-01-02 | 2019-12-27 | 0.716 | 5,459,380 | -8,236 | 0.41% | 3,911,110 |
| 2019-12-23 | 2019-12-19 | 0.753 | 5,467,616 | -8,235 | 0.41% | 4,116,180 |
| 2019-12-12 | 2019-12-10 | 0.704 | 5,475,851 | -8,236 | 0.41% | 3,856,420 |
| 2019-12-10 | 2019-12-06 | 0.680 | 5,484,087 | -3,294 | 0.41% | 3,729,040 |
| 2019-12-06 | 2019-12-04 | 0.680 | 5,487,381 | -1,647 | 0.41% | 3,731,280 |
| 2019-11-29 | 2019-11-27 | 0.692 | 5,489,028 | +53,531 | 0.41% | 3,799,050 |
| 2019-11-25 | 2019-11-21 | 0.704 | 5,435,497 | +2,471 | 0.41% | 3,828,000 |
| 2019-10-31 | 2019-10-29 | 0.704 | 5,433,026 | -8,236 | 0.41% | 3,826,260 |
| 2019-10-25 | 2019-10-23 | 0.692 | 5,441,262 | +4,942 | 0.41% | 3,765,990 |
| 2019-10-21 | 2019-10-17 | 0.729 | 5,436,320 | -23,884 | 0.41% | 3,960,600 |
| 2019-09-06 | 2019-09-04 | 0.716 | 5,460,204 | +4,942 | 0.41% | 3,911,700 |
| 2019-08-22 | 2019-08-20 | 0.729 | 5,455,262 | +4,118 | 0.41% | 3,974,400 |
| 2019-08-19 | 2019-08-15 | 0.741 | 5,451,144 | +1,647 | 0.41% | 4,037,590 |
| 2019-08-15 | 2019-08-13 | 0.741 | 5,449,497 | +27,177 | 0.41% | 4,036,370 |
| 2019-08-06 | 2019-08-02 | 0.777 | 5,422,320 | +16,471 | 0.41% | 4,213,760 |
| 2019-08-02 | 2019-07-31 | 0.765 | 5,405,849 | +17,295 | 0.41% | 4,135,320 |
| 2019-08-01 | 2019-07-30 | 0.765 | 5,388,554 | +24,707 | 0.41% | 4,122,090 |
| 2019-07-31 | 2019-07-29 | 0.777 | 5,363,847 | +4,118 | 0.40% | 4,168,320 |
| 2019-07-30 | 2019-07-26 | 0.765 | 5,359,729 | +823 | 0.40% | 4,100,040 |
| 2019-07-26 | 2019-07-24 | 0.777 | 5,358,906 | -5,765 | 0.40% | 4,164,480 |
| 2019-07-25 | 2019-07-23 | 0.753 | 5,364,671 | +32,943 | 0.40% | 4,038,680 |
| 2019-07-19 | 2019-07-17 | 0.777 | 5,331,728 | +9,882 | 0.40% | 4,143,360 |
| 2019-07-09 | 2019-07-05 | 0.826 | 5,321,846 | -37,060 | 0.40% | 4,394,160 |
| 2019-07-05 | 2019-07-03 | 0.801 | 5,358,906 | -823 | 0.40% | 4,294,620 |
| 2019-07-04 | 2019-07-02 | 0.801 | 5,359,729 | +20,589 | 0.40% | 4,295,280 |
| 2019-06-19 | 2019-06-17 | 0.814 | 5,339,140 | +20,589 | 0.40% | 4,343,610 |
| 2019-06-12 | 2019-06-10 | 0.862 | 5,318,551 | +16,471 | 0.40% | 4,585,180 |
| 2019-05-24 | 2019-05-22 | 1.107 | 5,302,080 | +477,187 | 0.40% | 5,872,022 |
| 2019-04-15 | 2019-04-11 | 1.148 | 4,824,893 | +37,472 | 0.40% | 5,536,680 |
| 2019-04-09 | 2019-04-04 | 1.174 | 4,787,421 | +3,747 | 0.40% | 5,621,440 |
| 2019-04-04 | 2019-04-02 | 1.161 | 4,783,674 | +9,743 | 0.40% | 5,553,210 |
| 2019-04-01 | 2019-03-28 | 1.201 | 4,773,931 | +8,993 | 0.39% | 5,733,000 |
| 2019-03-29 | 2019-03-27 | 1.214 | 4,764,938 | +7,495 | 0.39% | 5,785,780 |
| 2019-03-28 | 2019-03-26 | 1.214 | 4,757,443 | +2,997 | 0.39% | 5,776,680 |
| 2019-03-20 | 2019-03-18 | 1.228 | 4,754,446 | -749 | 0.39% | 5,836,481 |
| 2019-03-19 | 2019-03-15 | 1.214 | 4,755,195 | -749 | 0.39% | 5,773,950 |
| 2019-02-22 | 2019-02-20 | 1.161 | 4,755,944 | +37,472 | 0.39% | 5,521,020 |
| 2019-02-13 | 2019-02-11 | 1.161 | 4,718,472 | +4,496 | 0.39% | 5,477,519 |
| 2019-01-30 | 2019-01-28 | 1.161 | 4,713,976 | -3,747 | 0.39% | 5,472,300 |
| 2019-01-17 | 2019-01-15 | 1.241 | 4,717,723 | +5,996 | 0.39% | 5,854,350 |
| 2018-12-28 | 2018-12-24 | 1.188 | 4,711,727 | -37,472 | 0.39% | 5,595,429 |
| 2018-12-12 | 2018-12-10 | 1.188 | 4,749,199 | -750 | 0.39% | 5,639,929 |
| 2018-12-07 | 2018-12-05 | 1.201 | 4,749,949 | -6,745 | 0.39% | 5,704,200 |
| 2018-12-04 | 2018-11-30 | 1.188 | 4,756,694 | -2,998 | 0.39% | 5,648,830 |
| 2018-12-03 | 2018-11-29 | 1.161 | 4,759,692 | -749 | 0.39% | 5,525,370 |
| 2018-11-28 | 2018-11-26 | 1.148 | 4,760,441 | -1,499 | 0.39% | 5,462,720 |
| 2018-11-23 | 2018-11-21 | 1.148 | 4,761,940 | -2,998 | 0.39% | 5,464,440 |
| 2018-11-14 | 2018-11-12 | 1.121 | 4,764,938 | -3,747 | 0.39% | 5,340,720 |
| 2018-11-13 | 2018-11-09 | 1.107 | 4,768,685 | -3,747 | 0.39% | 5,281,290 |
| 2018-11-12 | 2018-11-08 | 1.094 | 4,772,432 | +2,248 | 0.39% | 5,221,760 |
| 2018-10-24 | 2018-10-22 | 1.094 | 4,770,184 | -3,747 | 0.39% | 5,219,300 |
| 2018-10-23 | 2018-10-19 | 1.067 | 4,773,931 | +749 | 0.39% | 5,096,000 |
| 2018-10-15 | 2018-10-11 | 1.067 | 4,773,182 | -4,496 | 0.39% | 5,095,200 |
| 2018-10-09 | 2018-10-05 | 1.081 | 4,777,678 | -11,991 | 0.39% | 5,163,750 |
| 2018-09-28 | 2018-09-26 | 1.067 | 4,789,669 | -1,499 | 0.39% | 5,112,800 |
| 2018-08-27 | 2018-08-23 | 1.081 | 4,791,168 | +38,971 | 0.39% | 5,178,330 |
| 2018-08-23 | 2018-08-21 | 1.134 | 4,752,197 | +93,680 | 0.39% | 5,389,850 |
| 2018-08-17 | 2018-08-15 | 1.121 | 4,658,517 | -750 | 0.38% | 5,221,440 |
| 2018-08-09 | 2018-08-07 | 1.121 | 4,659,267 | +62,204 | 0.38% | 5,222,280 |
| 2018-07-20 | 2018-07-18 | 1.107 | 4,597,063 | +7,494 | 0.38% | 5,091,220 |
| 2018-07-17 | 2018-07-13 | 1.121 | 4,589,569 | -4,496 | 0.38% | 5,144,160 |
| 2018-06-29 | 2018-06-27 | 1.174 | 4,594,065 | -37,472 | 0.38% | 5,394,399 |
| 2018-06-15 | 2018-06-13 | 1.214 | 4,631,537 | +37,472 | 0.38% | 5,623,799 |
| 2018-06-11 | 2018-06-07 | 1.161 | 4,594,065 | +1,498 | 0.38% | 5,333,099 |
| 2018-05-29 | 2018-05-25 | 1.148 | 4,592,567 | -217,337 | 0.38% | 5,270,081 |
| 2018-05-25 | 2018-05-23 | 1.331 | 4,809,904 | +406,951 | 0.39% | 6,400,047 |
| 2018-05-17 | 2018-05-15 | 1.316 | 4,402,953 | -692 | 0.39% | 5,794,879 |
| 2018-05-10 | 2018-05-08 | 1.200 | 4,403,645 | -13,828 | 0.39% | 5,286,270 |
| 2018-05-09 | 2018-05-07 | 1.172 | 4,417,473 | +2,765 | 0.39% | 5,175,090 |
| 2018-04-23 | 2018-04-19 | 1.128 | 4,414,708 | +51,857 | 0.39% | 4,980,300 |
| 2018-04-20 | 2018-04-18 | 1.114 | 4,362,851 | +34,571 | 0.39% | 4,858,700 |
| 2018-04-19 | 2018-04-17 | 1.128 | 4,328,280 | +159,026 | 0.38% | 4,882,800 |
| 2018-04-17 | 2018-04-13 | 1.172 | 4,169,254 | +103,713 | 0.37% | 4,884,300 |
| 2018-04-16 | 2018-04-12 | 1.200 | 4,065,541 | +34,571 | 0.36% | 4,880,400 |
| 2018-03-29 | 2018-03-27 | 1.504 | 4,030,970 | -35,954 | 0.36% | 6,063,200 |
| 2018-03-20 | 2018-03-16 | 0.969 | 4,066,924 | +103,713 | 0.36% | 3,940,940 |
| 2018-03-06 | 2018-03-02 | 1.041 | 3,963,211 | -34,571 | 0.35% | 4,127,040 |
| 2018-03-02 | 2018-02-28 | 1.041 | 3,997,782 | +17,285 | 0.35% | 4,163,040 |
| 2018-03-01 | 2018-02-27 | 1.041 | 3,980,497 | +69,142 | 0.35% | 4,145,040 |
| 2018-02-01 | 2018-01-30 | 1.143 | 3,911,355 | -3,457 | 0.35% | 4,469,030 |
| 2018-01-30 | 2018-01-26 | 1.157 | 3,914,812 | +9,680 | 0.35% | 4,529,600 |
| 2018-01-29 | 2018-01-25 | 1.157 | 3,905,132 | +34,571 | 0.35% | 4,518,400 |
| 2018-01-26 | 2018-01-24 | 1.172 | 3,870,561 | +134,135 | 0.34% | 4,534,380 |
| 2018-01-25 | 2018-01-23 | 1.200 | 3,736,426 | -6,914 | 0.33% | 4,485,320 |
| 2018-01-24 | 2018-01-22 | 1.186 | 3,743,340 | +65,685 | 0.33% | 4,439,480 |
| 2018-01-23 | 2018-01-19 | 1.172 | 3,677,655 | +66,376 | 0.33% | 4,308,390 |
| 2018-01-22 | 2018-01-18 | 1.157 | 3,611,279 | +3,457 | 0.32% | 4,178,400 |
| 2018-01-19 | 2018-01-17 | 1.186 | 3,607,822 | +2,766 | 0.32% | 4,278,760 |
| 2018-01-17 | 2018-01-15 | 1.070 | 3,605,056 | +69,141 | 0.32% | 3,858,360 |
| 2018-01-11 | 2018-01-09 | 1.128 | 3,535,915 | +22,817 | 0.31% | 3,988,920 |
| 2018-01-09 | 2018-01-05 | 1.128 | 3,513,098 | +69,142 | 0.31% | 3,963,180 |
| 2018-01-08 | 2018-01-04 | 1.128 | 3,443,956 | -27,657 | 0.31% | 3,885,180 |
| 2018-01-03 | 2017-12-29 | 1.070 | 3,471,613 | +17,286 | 0.31% | 3,715,540 |
| 2017-12-27 | 2017-12-21 | 1.056 | 3,454,327 | +17,285 | 0.31% | 3,647,080 |
| 2017-12-22 | 2017-12-20 | 1.041 | 3,437,042 | +100,256 | 0.31% | 3,579,120 |
| 2017-12-21 | 2017-12-19 | 1.070 | 3,336,786 | +117,541 | 0.30% | 3,571,240 |
| 2017-12-20 | 2017-12-18 | 1.085 | 3,219,245 | +21,434 | 0.29% | 3,492,000 |
| 2017-12-19 | 2017-12-15 | 1.085 | 3,197,811 | +47,017 | 0.28% | 3,468,750 |
| 2017-12-18 | 2017-12-14 | 1.085 | 3,150,794 | +40,102 | 0.28% | 3,417,750 |
| 2017-12-13 | 2017-12-11 | 1.085 | 3,110,692 | -17,977 | 0.28% | 3,374,250 |
| 2017-12-12 | 2017-12-08 | 1.099 | 3,128,669 | -6,914 | 0.28% | 3,439,000 |
| 2017-12-11 | 2017-12-07 | 1.099 | 3,135,583 | -10,372 | 0.28% | 3,446,600 |
| 2017-12-08 | 2017-12-06 | 1.143 | 3,145,955 | +692 | 0.28% | 3,594,501 |
| 2017-11-28 | 2017-11-24 | 1.229 | 3,145,263 | -4,149 | 0.28% | 3,866,650 |
| 2017-11-23 | 2017-11-21 | 1.229 | 3,149,412 | -16,594 | 0.28% | 3,871,750 |
| 2017-11-20 | 2017-11-16 | 1.229 | 3,166,006 | +16,594 | 0.28% | 3,892,150 |
| 2017-11-10 | 2017-11-08 | 1.287 | 3,149,412 | +692 | 0.28% | 4,053,951 |
| 2017-11-09 | 2017-11-07 | 1.302 | 3,148,720 | +6,223 | 0.28% | 4,098,600 |
| 2017-11-03 | 2017-11-01 | 1.229 | 3,142,497 | +3,457 | 0.28% | 3,863,249 |
| 2017-11-02 | 2017-10-31 | 1.229 | 3,139,040 | +1,383 | 0.28% | 3,859,000 |
| 2017-11-01 | 2017-10-30 | 1.215 | 3,137,657 | +8,988 | 0.28% | 3,811,919 |
| 2017-10-31 | 2017-10-27 | 1.244 | 3,128,669 | -691 | 0.28% | 3,891,500 |
| 2017-10-30 | 2017-10-26 | 1.229 | 3,129,360 | +691 | 0.28% | 3,847,099 |
| 2017-10-27 | 2017-10-25 | 1.229 | 3,128,669 | +34,571 | 0.28% | 3,846,250 |
| 2017-10-26 | 2017-10-24 | 1.229 | 3,094,098 | +17,285 | 0.27% | 3,803,750 |
| 2017-10-24 | 2017-10-20 | 1.229 | 3,076,813 | -4,148 | 0.27% | 3,782,500 |
| 2017-10-20 | 2017-10-18 | 1.273 | 3,080,961 | +17,977 | 0.27% | 3,921,280 |
| 2017-10-19 | 2017-10-17 | 1.273 | 3,062,984 | +4,148 | 0.27% | 3,898,400 |
| 2017-10-16 | 2017-10-12 | 1.287 | 3,058,836 | +692 | 0.27% | 3,937,360 |
| 2017-09-27 | 2017-09-25 | 1.186 | 3,058,144 | +125,146 | 0.27% | 3,626,860 |
| 2017-09-25 | 2017-09-21 | 1.200 | 2,932,998 | +20,743 | 0.26% | 3,520,860 |
| 2017-09-22 | 2017-09-20 | 1.200 | 2,912,255 | +95,416 | 0.26% | 3,495,960 |
| 2017-09-21 | 2017-09-19 | 1.200 | 2,816,839 | +8,988 | 0.25% | 3,381,420 |
| 2017-09-20 | 2017-09-18 | 1.200 | 2,807,851 | +119,616 | 0.25% | 3,370,630 |
| 2017-09-19 | 2017-09-15 | 1.273 | 2,688,235 | +691 | 0.24% | 3,421,439 |
| 2017-09-15 | 2017-09-13 | 1.287 | 2,687,544 | +13,137 | 0.24% | 3,459,430 |
| 2017-09-07 | 2017-09-05 | 1.302 | 2,674,407 | +24,891 | 0.24% | 3,481,200 |
| 2017-09-04 | 2017-08-31 | 1.287 | 2,649,516 | +31,805 | 0.24% | 3,410,480 |
| 2017-08-28 | 2017-08-24 | 1.244 | 2,617,711 | +6,914 | 0.23% | 3,255,960 |
| 2017-08-21 | 2017-08-17 | 1.273 | 2,610,797 | +114,085 | 0.23% | 3,322,881 |
| 2017-08-18 | 2017-08-16 | 1.316 | 2,496,712 | +11,754 | 0.22% | 3,286,009 |
| 2017-08-16 | 2017-08-14 | 1.273 | 2,484,958 | +2,074 | 0.22% | 3,162,720 |
| 2017-08-09 | 2017-08-07 | 1.345 | 2,482,884 | -10,371 | 0.22% | 3,339,630 |
| 2017-07-24 | 2017-07-20 | 1.360 | 2,493,255 | +2,765 | 0.22% | 3,389,639 |
| 2017-07-20 | 2017-07-18 | 1.388 | 2,490,490 | +1,383 | 0.22% | 3,457,920 |
| 2017-07-14 | 2017-07-12 | 1.403 | 2,489,107 | -1,383 | 0.22% | 3,492,000 |
| 2017-07-07 | 2017-07-05 | 1.374 | 2,490,490 | -691 | 0.22% | 3,421,900 |
| 2017-07-06 | 2017-07-04 | 1.403 | 2,491,181 | +71,216 | 0.22% | 3,494,910 |
| 2017-07-05 | 2017-07-03 | 1.417 | 2,419,965 | +38,028 | 0.21% | 3,430,000 |
| 2017-07-04 | 2017-06-30 | 1.432 | 2,381,937 | +71,908 | 0.21% | 3,410,550 |
| 2017-07-03 | 2017-06-29 | 1.446 | 2,310,029 | +87,810 | 0.21% | 3,340,999 |
| 2017-06-30 | 2017-06-28 | 1.446 | 2,222,219 | +42,868 | 0.20% | 3,214,000 |
| 2017-06-27 | 2017-06-23 | 1.475 | 2,179,351 | -4,149 | 0.19% | 3,215,039 |
| 2017-06-23 | 2017-06-21 | 1.475 | 2,183,500 | +9,680 | 0.19% | 3,221,160 |
| 2017-06-21 | 2017-06-19 | 1.446 | 2,173,820 | +691 | 0.19% | 3,144,000 |
| 2017-06-19 | 2017-06-15 | 1.475 | 2,173,129 | -3,457 | 0.19% | 3,205,861 |
| 2017-06-13 | 2017-06-09 | 1.504 | 2,176,586 | +96,799 | 0.19% | 3,273,920 |
| 2017-06-12 | 2017-06-08 | 1.504 | 2,079,787 | +4,840 | 0.18% | 3,128,320 |
| 2017-06-08 | 2017-06-06 | 1.504 | 2,074,947 | -2,074 | 0.18% | 3,121,040 |
| 2017-06-07 | 2017-06-05 | 1.446 | 2,077,021 | +60,153 | 0.18% | 3,003,999 |
| 2017-06-05 | 2017-06-01 | 1.446 | 2,016,868 | +122,381 | 0.18% | 2,917,000 |
| 2017-06-02 | 2017-05-31 | 1.403 | 1,894,487 | +143,815 | 0.17% | 2,657,800 |
| 2017-05-25 | 2017-05-23 | 1.712 | 1,750,672 | +2,766 | 0.16% | 2,996,360 |
| 2017-05-24 | 2017-05-22 | 1.773 | 1,747,906 | +93,638 | 0.16% | 3,098,469 |
| 2017-05-04 | 2017-04-28 | 1.803 | 1,654,268 | -7,853 | 0.16% | 2,983,039 |
| 2017-04-19 | 2017-04-13 | 1.803 | 1,662,121 | +65,438 | 0.16% | 2,997,200 |
| 2017-04-11 | 2017-04-07 | 1.834 | 1,596,683 | -4,581 | 0.15% | 2,928,000 |
| 2017-03-27 | 2017-03-23 | 1.834 | 1,601,264 | +655 | 0.15% | 2,936,401 |
| 2017-03-24 | 2017-03-22 | 1.864 | 1,600,609 | -3,272 | 0.15% | 2,984,119 |
| 2017-03-02 | 2017-02-28 | 1.864 | 1,603,881 | -655 | 0.15% | 2,990,220 |
| 2017-02-23 | 2017-02-21 | 1.864 | 1,604,536 | -1,308 | 0.15% | 2,991,441 |
| 2017-02-10 | 2017-02-08 | 1.803 | 1,605,844 | -13,088 | 0.15% | 2,895,719 |
| 2017-02-09 | 2017-02-07 | 1.834 | 1,618,932 | -13,087 | 0.15% | 2,968,800 |
| 2017-02-07 | 2017-02-03 | 1.742 | 1,632,019 | +654 | 0.15% | 2,843,159 |
| 2017-02-03 | 2017-02-01 | 1.742 | 1,631,365 | -1,963 | 0.15% | 2,842,020 |
| 2017-02-01 | 2017-01-25 | 1.742 | 1,633,328 | -1,309 | 0.15% | 2,845,440 |
| 2017-01-24 | 2017-01-20 | 1.742 | 1,634,637 | -1,309 | 0.15% | 2,847,720 |
| 2017-01-18 | 2017-01-16 | 1.803 | 1,635,946 | +655 | 0.15% | 2,950,000 |
| 2017-01-16 | 2017-01-12 | 1.803 | 1,635,291 | +4,580 | 0.15% | 2,948,819 |
| 2017-01-13 | 2017-01-11 | 1.803 | 1,630,711 | +22,249 | 0.15% | 2,940,561 |
| 2017-01-12 | 2017-01-10 | 1.834 | 1,608,462 | +121,060 | 0.15% | 2,949,600 |
| 2016-12-30 | 2016-12-28 | 1.834 | 1,487,402 | +23,558 | 0.14% | 2,727,600 |
| 2016-12-23 | 2016-12-21 | 1.864 | 1,463,844 | -36,645 | 0.14% | 2,729,140 |
| 2016-12-15 | 2016-12-13 | 1.864 | 1,500,489 | -1,309 | 0.14% | 2,797,459 |
| 2016-12-12 | 2016-12-08 | 1.925 | 1,501,798 | +654 | 0.14% | 2,891,700 |
| 2016-12-08 | 2016-12-06 | 1.956 | 1,501,144 | +2,618 | 0.14% | 2,936,320 |
| 2016-11-30 | 2016-11-28 | 1.987 | 1,498,526 | -3,272 | 0.14% | 2,976,999 |
| 2016-11-29 | 2016-11-25 | 1.956 | 1,501,798 | +654 | 0.14% | 2,937,600 |
| 2016-11-28 | 2016-11-24 | 1.987 | 1,501,144 | +655 | 0.14% | 2,982,200 |
| 2016-11-24 | 2016-11-22 | 1.987 | 1,500,489 | +654 | 0.14% | 2,980,899 |
| 2016-11-23 | 2016-11-21 | 2.017 | 1,499,835 | +654 | 0.14% | 3,025,440 |
| 2016-11-18 | 2016-11-16 | 2.170 | 1,499,181 | -3,272 | 0.14% | 3,253,221 |
| 2016-11-11 | 2016-11-09 | 1.925 | 1,502,453 | -2,617 | 0.14% | 2,892,961 |
| 2016-11-08 | 2016-11-04 | 1.864 | 1,505,070 | +654 | 0.14% | 2,806,000 |
| 2016-11-03 | 2016-11-01 | 1.864 | 1,504,416 | -3,926 | 0.14% | 2,804,781 |
| 2016-10-27 | 2016-10-25 | 2.048 | 1,508,342 | -26,175 | 0.14% | 3,088,700 |
| 2016-10-18 | 2016-10-14 | 1.987 | 1,534,517 | +32,719 | 0.14% | 3,048,500 |
| 2016-10-04 | 2016-09-30 | 1.803 | 1,501,798 | +32,719 | 0.14% | 2,708,100 |
| 2016-09-29 | 2016-09-27 | 1.803 | 1,469,079 | +19,631 | 0.14% | 2,649,100 |
| 2016-09-28 | 2016-09-26 | 1.834 | 1,449,448 | +32,719 | 0.14% | 2,658,000 |
| 2016-09-07 | 2016-09-05 | 1.956 | 1,416,729 | -22,903 | 0.13% | 2,771,200 |
| 2016-09-06 | 2016-09-02 | 1.712 | 1,439,632 | +3,272 | 0.13% | 2,464,000 |
| 2016-09-05 | 2016-09-01 | 1.681 | 1,436,360 | -5,235 | 0.13% | 2,414,499 |
| 2016-09-02 | 2016-08-31 | 1.712 | 1,441,595 | +13,742 | 0.14% | 2,467,359 |
| 2016-08-31 | 2016-08-29 | 1.773 | 1,427,853 | -2,618 | 0.13% | 2,531,119 |
| 2016-08-29 | 2016-08-25 | 1.620 | 1,430,471 | +64,129 | 0.13% | 2,317,160 |
| 2016-08-23 | 2016-08-19 | 1.681 | 1,366,342 | +655 | 0.13% | 2,296,800 |
| 2016-08-10 | 2016-08-08 | 1.742 | 1,365,687 | +19,631 | 0.13% | 2,379,179 |
| 2016-08-08 | 2016-08-04 | 1.773 | 1,346,056 | +43,189 | 0.13% | 2,386,120 |
| 2016-08-05 | 2016-08-03 | 1.742 | 1,302,867 | +1,309 | 0.12% | 2,269,740 |
| 2016-08-04 | 2016-08-01 | 1.895 | 1,301,558 | +60,202 | 0.12% | 2,466,359 |
| 2016-08-03 | 2016-07-29 | 1.956 | 1,241,356 | +21,595 | 0.12% | 2,428,161 |
| 2016-07-28 | 2016-07-26 | 1.987 | 1,219,761 | +654 | 0.11% | 2,423,200 |
| 2016-07-27 | 2016-07-25 | 1.987 | 1,219,107 | +8,507 | 0.11% | 2,421,900 |
| 2016-07-21 | 2016-07-19 | 2.017 | 1,210,600 | +9,816 | 0.11% | 2,442,000 |
| 2016-07-15 | 2016-07-13 | 2.078 | 1,200,784 | +4,580 | 0.11% | 2,495,600 |
| 2016-07-12 | 2016-07-08 | 2.078 | 1,196,204 | +34,683 | 0.11% | 2,486,081 |
| 2016-07-11 | 2016-07-07 | 2.078 | 1,161,521 | +15,705 | 0.11% | 2,413,999 |
| 2016-07-08 | 2016-07-06 | 2.078 | 1,145,816 | +6,543 | 0.11% | 2,381,359 |
| 2016-07-06 | 2016-07-04 | 2.078 | 1,139,273 | -654 | 0.11% | 2,367,761 |
| 2016-06-16 | 2016-06-14 | 2.017 | 1,139,927 | +19,631 | 0.11% | 2,299,440 |
| 2016-06-06 | 2016-06-02 | 2.170 | 1,120,296 | -1,308 | 0.11% | 2,431,041 |
| 2016-05-27 | 2016-05-25 | 2.425 | 1,121,604 | +48,479 | 0.11% | 2,719,797 |
| 2016-05-20 | 2016-05-18 | 2.361 | 1,073,125 | +31,968 | 0.11% | 2,533,759 |
| 2016-05-17 | 2016-05-13 | 2.457 | 1,041,157 | +627 | 0.10% | 2,557,940 |
| 2016-05-13 | 2016-05-11 | 2.329 | 1,040,530 | -20,059 | 0.10% | 2,423,599 |
| 2016-05-11 | 2016-05-09 | 2.393 | 1,060,589 | +36,356 | 0.10% | 2,538,001 |
| 2016-05-10 | 2016-05-06 | 2.457 | 1,024,233 | +15,671 | 0.10% | 2,516,360 |
| 2016-05-03 | 2016-04-28 | 2.584 | 1,008,562 | +627 | 0.10% | 2,606,579 |
| 2016-04-14 | 2016-04-12 | 2.680 | 1,007,935 | +1,880 | 0.10% | 2,701,439 |
| 2016-03-30 | 2016-03-24 | 2.489 | 1,006,055 | -3,134 | 0.10% | 2,503,800 |
| 2016-03-17 | 2016-03-15 | 2.329 | 1,009,189 | -1,254 | 0.10% | 2,350,600 |
| 2016-03-16 | 2016-03-14 | 2.521 | 1,010,443 | +63,310 | 0.10% | 2,546,961 |
| 2016-03-01 | 2016-02-26 | 2.553 | 947,133 | -25,073 | 0.09% | 2,417,599 |
| 2016-02-29 | 2016-02-25 | 2.584 | 972,206 | -5,015 | 0.10% | 2,512,619 |
| 2016-02-26 | 2016-02-24 | 2.616 | 977,221 | +1,880 | 0.10% | 2,556,760 |
| 2016-02-17 | 2016-02-15 | 2.616 | 975,341 | +3,135 | 0.10% | 2,551,841 |
| 2016-01-28 | 2016-01-26 | 2.648 | 972,206 | +1,253 | 0.10% | 2,574,659 |
| 2016-01-22 | 2016-01-20 | 2.840 | 970,953 | +627 | 0.09% | 2,757,221 |
| 2016-01-20 | 2016-01-18 | 2.935 | 970,326 | +1,881 | 0.09% | 2,848,320 |
| 2016-01-18 | 2016-01-14 | 3.127 | 968,445 | +1,880 | 0.09% | 3,028,199 |
| 2016-01-11 | 2016-01-07 | 3.350 | 966,565 | +1,254 | 0.09% | 3,238,200 |
| 2016-01-07 | 2016-01-05 | 3.510 | 965,311 | +627 | 0.09% | 3,387,999 |
| 2015-12-28 | 2015-12-22 | 3.254 | 964,684 | -6,269 | 0.09% | 3,139,558 |
| 2015-12-23 | 2015-12-21 | 3.159 | 970,953 | -6,268 | 0.09% | 3,067,021 |
| 2015-12-21 | 2015-12-17 | 3.223 | 977,221 | -5,641 | 0.10% | 3,149,180 |
| 2015-12-17 | 2015-12-15 | 3.127 | 982,862 | -1,254 | 0.10% | 3,073,279 |
| 2015-12-16 | 2015-12-14 | 3.159 | 984,116 | +11,910 | 0.10% | 3,108,600 |
| 2015-12-08 | 2015-12-04 | 3.574 | 972,206 | -6,269 | 0.09% | 3,474,239 |
| 2015-12-03 | 2015-12-01 | 3.605 | 978,475 | -58,921 | 0.10% | 3,527,861 |
| 2015-12-02 | 2015-11-30 | 3.574 | 1,037,396 | -33,849 | 0.10% | 3,707,199 |
| 2015-11-30 | 2015-11-26 | 3.733 | 1,071,245 | -3,761 | 0.10% | 3,999,061 |
| 2015-10-29 | 2015-10-27 | 3.637 | 1,075,006 | +5,015 | 0.10% | 3,910,201 |
| 2015-10-20 | 2015-10-16 | 3.637 | 1,069,991 | -1,254 | 0.10% | 3,891,959 |
| 2015-10-06 | 2015-10-02 | 3.318 | 1,071,245 | -6,268 | 0.10% | 3,554,721 |
| 2015-10-05 | 2015-09-30 | 3.191 | 1,077,513 | -60,802 | 0.11% | 3,438,000 |
| 2015-10-02 | 2015-09-29 | 3.159 | 1,138,315 | +5,014 | 0.11% | 3,595,680 |
| 2015-09-29 | 2015-09-24 | 3.414 | 1,133,301 | +627 | 0.11% | 3,869,122 |
| 2015-09-21 | 2015-09-17 | 3.350 | 1,132,674 | +9,403 | 0.11% | 3,794,701 |
| 2015-09-16 | 2015-09-14 | 3.318 | 1,123,271 | +8,775 | 0.11% | 3,727,359 |
| 2015-09-11 | 2015-09-09 | 3.446 | 1,114,496 | +3,134 | 0.11% | 3,840,481 |
| 2015-09-09 | 2015-09-07 | 3.223 | 1,111,362 | +6,269 | 0.11% | 3,581,461 |
| 2015-09-08 | 2015-09-04 | 3.191 | 1,105,093 | +10,029 | 0.11% | 3,525,999 |
| 2015-09-04 | 2015-09-01 | 3.510 | 1,095,064 | +6,268 | 0.11% | 3,843,399 |
| 2015-09-02 | 2015-08-31 | 3.510 | 1,088,796 | +1,254 | 0.11% | 3,821,400 |
| 2015-09-01 | 2015-08-28 | 3.637 | 1,087,542 | -6,269 | 0.11% | 3,955,799 |
| 2015-08-28 | 2015-08-26 | 3.574 | 1,093,811 | +6,269 | 0.11% | 3,908,802 |
| 2015-08-27 | 2015-08-25 | 3.574 | 1,087,542 | +14,417 | 0.11% | 3,886,399 |
| 2015-08-26 | 2015-08-24 | 3.701 | 1,073,125 | +1,253 | 0.10% | 3,971,839 |
| 2015-08-24 | 2015-08-20 | 4.244 | 1,071,872 | +7,522 | 0.10% | 4,548,602 |
| 2015-08-19 | 2015-08-17 | 4.595 | 1,064,350 | +1,254 | 0.10% | 4,890,241 |
| 2015-08-17 | 2015-08-13 | 4.786 | 1,063,096 | -3,134 | 0.10% | 5,088,000 |
| 2015-08-13 | 2015-08-11 | 4.914 | 1,066,230 | -30,715 | 0.10% | 5,239,079 |
| 2015-08-12 | 2015-08-10 | 5.009 | 1,096,945 | +3,134 | 0.11% | 5,495,002 |
| 2015-08-05 | 2015-08-03 | 4.786 | 1,093,811 | +4,388 | 0.11% | 5,235,002 |
| 2015-07-30 | 2015-07-28 | 5.041 | 1,089,423 | -41,370 | 0.11% | 5,492,081 |
| 2015-07-29 | 2015-07-27 | 4.914 | 1,130,793 | +1,253 | 0.11% | 5,556,319 |
| 2015-07-28 | 2015-07-24 | 5.552 | 1,129,540 | +6,269 | 0.11% | 6,270,962 |
| 2015-07-23 | 2015-07-21 | 5.616 | 1,123,271 | -8,149 | 0.11% | 6,307,838 |
| 2015-07-14 | 2015-07-10 | 5.201 | 1,131,420 | -3,761 | 0.11% | 5,884,300 |
| 2015-07-13 | 2015-07-09 | 4.977 | 1,135,181 | +41,997 | 0.11% | 5,650,320 |
| 2015-07-10 | 2015-07-08 | 4.339 | 1,093,184 | -40,743 | 0.11% | 4,743,681 |
| 2015-07-09 | 2015-07-07 | 4.850 | 1,133,927 | +626 | 0.11% | 5,499,358 |
| 2015-07-08 | 2015-07-06 | 5.105 | 1,133,301 | +13,791 | 0.11% | 5,785,602 |
| 2015-07-07 | 2015-07-03 | 5.616 | 1,119,510 | +8,775 | 0.11% | 6,286,718 |
| 2015-07-06 | 2015-07-02 | 6.062 | 1,110,735 | -1,880 | 0.11% | 6,733,601 |
| 2015-07-03 | 2015-06-30 | 6.349 | 1,112,615 | +1,253 | 0.11% | 7,064,498 |
| 2015-07-02 | 2015-06-29 | 6.445 | 1,111,362 | +5,642 | 0.11% | 7,162,922 |
| 2015-06-30 | 2015-06-26 | 6.828 | 1,105,720 | +5,014 | 0.11% | 7,549,918 |
| 2015-06-26 | 2015-06-24 | 7.147 | 1,100,706 | +8,149 | 0.11% | 7,866,883 |
| 2015-06-25 | 2015-06-23 | 7.051 | 1,092,557 | +1,254 | 0.11% | 7,704,061 |
| 2015-06-24 | 2015-06-22 | 6.988 | 1,091,303 | +6,268 | 0.11% | 7,625,578 |
| 2015-06-19 | 2015-06-17 | 7.115 | 1,085,035 | -1,880 | 0.11% | 7,720,260 |
| 2015-06-10 | 2015-06-08 | 7.466 | 1,086,915 | -3,135 | 0.11% | 8,115,117 |
| 2015-06-09 | 2015-06-05 | 7.658 | 1,090,050 | -7,521 | 0.11% | 8,347,203 |
| 2015-06-08 | 2015-06-04 | 7.594 | 1,097,571 | +3,760 | 0.11% | 8,334,756 |
| 2015-05-22 | 2015-05-20 | 7.083 | 1,093,811 | +627 | 0.11% | 7,747,803 |
| 2015-05-21 | 2015-05-19 | 7.472 | 1,093,184 | -6,268 | 0.11% | 8,168,006 |
| 2015-05-20 | 2015-05-18 | 7.439 | 1,099,452 | +19,599 | 0.11% | 8,179,122 |
| 2015-05-19 | 2015-05-15 | 7.407 | 1,079,853 | +4,310 | 0.11% | 7,998,240 |
| 2015-05-15 | 2015-05-13 | 7.309 | 1,075,543 | -13,545 | 0.11% | 7,861,496 |
| 2015-05-13 | 2015-05-11 | 7.374 | 1,089,088 | +616 | 0.11% | 8,031,261 |
| 2015-05-12 | 2015-05-08 | 7.179 | 1,088,472 | -2,463 | 0.11% | 7,814,559 |
| 2015-05-11 | 2015-05-07 | 7.179 | 1,090,935 | -2,462 | 0.11% | 7,832,242 |
| 2015-05-05 | 2015-04-30 | 7.927 | 1,093,397 | +615 | 0.11% | 8,666,877 |
| 2015-04-30 | 2015-04-28 | 7.894 | 1,092,782 | -615 | 0.11% | 8,626,502 |
| 2015-04-29 | 2015-04-27 | 8.154 | 1,093,397 | +615 | 0.11% | 8,915,517 |
| 2015-04-27 | 2015-04-23 | 8.316 | 1,092,782 | -2,462 | 0.11% | 9,088,002 |
| 2015-04-24 | 2015-04-22 | 8.251 | 1,095,244 | -3,694 | 0.11% | 9,037,317 |
| 2015-04-13 | 2015-04-09 | 9.226 | 1,098,938 | -1,847 | 0.11% | 10,138,798 |
| 2015-04-10 | 2015-04-08 | 8.706 | 1,100,785 | -6,157 | 0.11% | 9,583,678 |
| 2015-03-26 | 2015-03-24 | 7.472 | 1,106,942 | -615 | 0.11% | 8,270,802 |
| 2015-03-13 | 2015-03-11 | 7.472 | 1,107,557 | -1,232 | 0.11% | 8,275,397 |
| 2015-03-09 | 2015-03-05 | 7.569 | 1,108,789 | +3,694 | 0.11% | 8,392,662 |
| 2015-03-05 | 2015-03-03 | 7.439 | 1,105,095 | -615 | 0.11% | 8,221,102 |
| 2015-02-27 | 2015-02-25 | 7.439 | 1,105,710 | -2,463 | 0.11% | 8,225,677 |
| 2015-02-26 | 2015-02-24 | 7.634 | 1,108,173 | +3,078 | 0.11% | 8,460,000 |
| 2015-02-24 | 2015-02-18 | 7.504 | 1,105,095 | -8,619 | 0.11% | 8,292,902 |
| 2015-02-06 | 2015-02-04 | 7.407 | 1,113,714 | -3,078 | 0.11% | 8,249,041 |
| 2015-02-02 | 2015-01-29 | 7.082 | 1,116,792 | +4,309 | 0.11% | 7,909,039 |
| 2015-01-30 | 2015-01-28 | 7.147 | 1,112,483 | -9,234 | 0.11% | 7,950,803 |
| 2015-01-27 | 2015-01-23 | 7.374 | 1,121,717 | -5,541 | 0.11% | 8,271,877 |
| 2015-01-22 | 2015-01-20 | 7.147 | 1,127,258 | +3,078 | 0.11% | 8,056,398 |
| 2015-01-21 | 2015-01-19 | 7.114 | 1,124,180 | +616 | 0.11% | 7,997,880 |
| 2015-01-20 | 2015-01-16 | 7.407 | 1,123,564 | +6,772 | 0.11% | 8,321,998 |
| 2015-01-16 | 2015-01-14 | 7.472 | 1,116,792 | -3,078 | 0.11% | 8,344,399 |
| 2015-01-08 | 2015-01-06 | 7.667 | 1,119,870 | +1,231 | 0.11% | 8,585,677 |
| 2015-01-07 | 2015-01-05 | 7.797 | 1,118,639 | -1,847 | 0.11% | 8,721,599 |
| 2015-01-02 | 2014-12-29 | 7.407 | 1,120,486 | -1,231 | 0.11% | 8,299,200 |
| 2014-12-30 | 2014-12-24 | 7.114 | 1,121,717 | +2,462 | 0.11% | 7,980,357 |
| 2014-12-23 | 2014-12-19 | 6.984 | 1,119,255 | -8,003 | 0.11% | 7,817,402 |
| 2014-12-15 | 2014-12-11 | 6.725 | 1,127,258 | +4,309 | 0.11% | 7,580,339 |
| 2014-12-12 | 2014-12-10 | 6.725 | 1,122,949 | +7,388 | 0.11% | 7,551,362 |
| 2014-12-11 | 2014-12-09 | 6.660 | 1,115,561 | +1,231 | 0.11% | 7,429,201 |
| 2014-12-10 | 2014-12-08 | 7.212 | 1,114,330 | -6,772 | 0.11% | 8,036,403 |
| 2014-12-09 | 2014-12-05 | 7.147 | 1,121,102 | -6,156 | 0.11% | 8,012,402 |
| 2014-12-05 | 2014-12-03 | 7.114 | 1,127,258 | +3,078 | 0.11% | 8,019,778 |
| 2014-12-04 | 2014-12-02 | 7.244 | 1,124,180 | +15,391 | 0.11% | 8,143,960 |
| 2014-12-03 | 2014-12-01 | 7.147 | 1,108,789 | +1,232 | 0.11% | 7,924,402 |
| 2014-12-02 | 2014-11-28 | 7.277 | 1,107,557 | +30,782 | 0.11% | 8,059,517 |
| 2014-11-28 | 2014-11-26 | 7.602 | 1,076,775 | +1,232 | 0.11% | 8,185,322 |
| 2014-11-24 | 2014-11-20 | 7.114 | 1,075,543 | +1,231 | 0.11% | 7,651,857 |
| 2014-11-20 | 2014-11-18 | 7.472 | 1,074,312 | -8,004 | 0.11% | 8,026,999 |
| 2014-11-18 | 2014-11-14 | 7.114 | 1,082,316 | +1,232 | 0.11% | 7,700,043 |
| 2014-11-13 | 2014-11-11 | 7.407 | 1,081,084 | +1,847 | 0.11% | 8,007,357 |
| 2014-11-11 | 2014-11-07 | 7.147 | 1,079,237 | +16,007 | 0.11% | 7,713,197 |
| 2014-11-10 | 2014-11-06 | 7.244 | 1,063,230 | +615 | 0.10% | 7,702,417 |
| 2014-11-07 | 2014-11-05 | 6.952 | 1,062,615 | +14,776 | 0.10% | 7,387,281 |
| 2014-11-06 | 2014-11-04 | 7.049 | 1,047,839 | -1,231 | 0.10% | 7,386,679 |
| 2014-11-03 | 2014-10-30 | 7.049 | 1,049,070 | +6,156 | 0.10% | 7,395,357 |
| 2014-10-31 | 2014-10-29 | 7.179 | 1,042,914 | -12,929 | 0.10% | 7,487,480 |
| 2014-10-30 | 2014-10-28 | 7.277 | 1,055,843 | +1,232 | 0.10% | 7,683,203 |
| 2014-10-29 | 2014-10-27 | 7.439 | 1,054,611 | +1,231 | 0.10% | 7,845,538 |
| 2014-10-28 | 2014-10-24 | 7.569 | 1,053,380 | -2,463 | 0.10% | 7,973,260 |
| 2014-10-24 | 2014-10-22 | 7.667 | 1,055,843 | +3,694 | 0.10% | 8,094,803 |
| 2014-10-23 | 2014-10-21 | 7.764 | 1,052,149 | +6,157 | 0.10% | 8,169,022 |
| 2014-10-21 | 2014-10-17 | 7.829 | 1,045,992 | -8,004 | 0.10% | 8,189,178 |
| 2014-10-20 | 2014-10-16 | 7.569 | 1,053,996 | +33,246 | 0.10% | 7,977,922 |
| 2014-10-16 | 2014-10-14 | 7.797 | 1,020,750 | +6,156 | 0.10% | 7,958,396 |
| 2014-10-13 | 2014-10-09 | 8.121 | 1,014,594 | -1,847 | 0.10% | 8,240,000 |
| 2014-10-10 | 2014-10-08 | 8.057 | 1,016,441 | +1,231 | 0.10% | 8,188,961 |
| 2014-10-09 | 2014-10-07 | 8.795 | 1,015,210 | +6,157 | 0.10% | 8,928,354 |
| 2014-10-08 | 2014-10-06 | 8.928 | 1,009,053 | +18,009 | 0.10% | 9,009,175 |
| 2014-10-07 | 2014-10-03 | 8.795 | 991,044 | +14,355 | 0.10% | 8,715,824 |
| 2014-10-06 | 2014-09-30 | 8.728 | 976,689 | -1,196 | 0.10% | 8,524,258 |
| 2014-10-03 | 2014-09-29 | 8.025 | 977,885 | -7,178 | 0.10% | 7,847,996 |
| 2014-09-05 | 2014-09-03 | 9.062 | 985,063 | +2,991 | 0.10% | 8,926,744 |
| 2014-09-04 | 2014-09-02 | 9.363 | 982,072 | +1,196 | 0.10% | 9,195,199 |
| 2014-09-03 | 2014-09-01 | 9.430 | 980,876 | -2,990 | 0.10% | 9,249,601 |
| 2014-09-02 | 2014-08-29 | 9.430 | 983,866 | -2,991 | 0.10% | 9,277,796 |
| 2014-09-01 | 2014-08-28 | 9.430 | 986,857 | -6,579 | 0.10% | 9,306,001 |
| 2014-08-28 | 2014-08-26 | 9.564 | 993,436 | -24,522 | 0.10% | 9,500,921 |
| 2014-08-27 | 2014-08-25 | 9.530 | 1,017,958 | +6,579 | 0.10% | 9,701,402 |
| 2014-08-22 | 2014-08-20 | 9.664 | 1,011,379 | +5,981 | 0.10% | 9,773,982 |
| 2014-08-18 | 2014-08-14 | 9.898 | 1,005,398 | +4,187 | 0.10% | 9,951,522 |
| 2014-08-14 | 2014-08-12 | 9.831 | 1,001,211 | -598 | 0.10% | 9,843,119 |
| 2014-08-13 | 2014-08-11 | 9.865 | 1,001,809 | +1,196 | 0.10% | 9,882,498 |
| 2014-08-11 | 2014-08-07 | 9.697 | 1,000,613 | +1,196 | 0.10% | 9,703,399 |
| 2014-08-07 | 2014-08-05 | 9.564 | 999,417 | -3,588 | 0.10% | 9,558,121 |
| 2014-08-06 | 2014-08-04 | 9.664 | 1,003,005 | +1,196 | 0.10% | 9,693,056 |
| 2014-08-05 | 2014-08-01 | 9.831 | 1,001,809 | +7,775 | 0.10% | 9,848,998 |
| 2014-08-04 | 2014-07-31 | 9.865 | 994,034 | +2,990 | 0.10% | 9,805,800 |
| 2014-08-01 | 2014-07-30 | 9.865 | 991,044 | +1,795 | 0.10% | 9,776,305 |
| 2014-07-31 | 2014-07-29 | 9.865 | 989,249 | +5,981 | 0.10% | 9,758,598 |
| 2014-07-30 | 2014-07-28 | 9.764 | 983,268 | +1,196 | 0.10% | 9,600,957 |
| 2014-07-29 | 2014-07-25 | 9.932 | 982,072 | +1,794 | 0.10% | 9,753,479 |
| 2014-07-28 | 2014-07-24 | 10.032 | 980,278 | +598 | 0.10% | 9,834,002 |
| 2014-07-25 | 2014-07-23 | 9.965 | 979,680 | +37,082 | 0.10% | 9,762,483 |
| 2014-07-24 | 2014-07-22 | 10.132 | 942,598 | +1,794 | 0.09% | 9,550,562 |
| 2014-07-18 | 2014-07-16 | 10.901 | 940,804 | -598 | 0.09% | 10,255,965 |
| 2014-07-17 | 2014-07-15 | 11.002 | 941,402 | +598 | 0.09% | 10,356,924 |
| 2014-07-14 | 2014-07-10 | 10.868 | 940,804 | -10,167 | 0.09% | 10,224,505 |
| 2014-07-10 | 2014-07-08 | 10.801 | 950,971 | -2,393 | 0.10% | 10,271,398 |
| 2014-07-09 | 2014-07-07 | 10.901 | 953,364 | +599 | 0.10% | 10,392,885 |
| 2014-07-04 | 2014-07-02 | 10.901 | 952,765 | -599 | 0.10% | 10,386,355 |
| 2014-07-03 | 2014-06-30 | 10.935 | 953,364 | -5,980 | 0.10% | 10,424,765 |
| 2014-06-30 | 2014-06-26 | 10.968 | 959,344 | -1,197 | 0.10% | 10,522,235 |
| 2014-06-25 | 2014-06-23 | 11.002 | 960,541 | -2,990 | 0.10% | 10,567,483 |
| 2014-06-16 | 2014-06-12 | 11.303 | 963,531 | -1,196 | 0.10% | 10,890,358 |
| 2014-06-10 | 2014-06-06 | 11.269 | 964,727 | -2,991 | 0.10% | 10,871,616 |
| 2014-05-26 | 2014-05-22 | 10.600 | 967,718 | -11,962 | 0.10% | 10,258,122 |
| 2014-05-21 | 2014-05-19 | 11.136 | 979,680 | +35,318 | 0.10% | 10,909,243 |
| 2014-05-14 | 2014-05-12 | 11.240 | 944,362 | -2,306 | 0.10% | 10,614,239 |
| 2014-05-12 | 2014-05-08 | 11.448 | 946,668 | +23,061 | 0.10% | 10,837,197 |
| 2014-04-24 | 2014-04-22 | 11.933 | 923,607 | -2,306 | 0.10% | 11,021,761 |
| 2014-04-17 | 2014-04-15 | 11.795 | 925,913 | +5,765 | 0.10% | 10,920,800 |
| 2014-04-16 | 2014-04-14 | 11.933 | 920,148 | -1,153 | 0.10% | 10,980,484 |
| 2014-04-08 | 2014-04-04 | 11.309 | 921,301 | +2,883 | 0.10% | 10,418,963 |
| 2014-04-07 | 2014-04-03 | 11.378 | 918,418 | +576 | 0.10% | 10,450,079 |
| 2014-04-02 | 2014-03-31 | 11.170 | 917,842 | +2,307 | 0.10% | 10,252,485 |
| 2014-04-01 | 2014-03-28 | 10.997 | 915,535 | +1,153 | 0.10% | 10,067,915 |
| 2014-03-31 | 2014-03-27 | 10.754 | 914,382 | -2,883 | 0.10% | 9,833,196 |
| 2014-03-27 | 2014-03-25 | 11.274 | 917,265 | -2,883 | 0.10% | 10,341,500 |
| 2014-03-26 | 2014-03-24 | 11.309 | 920,148 | -1,153 | 0.10% | 10,405,923 |
| 2014-03-24 | 2014-03-20 | 11.552 | 921,301 | -3,459 | 0.10% | 10,642,683 |
| 2014-03-21 | 2014-03-19 | 11.760 | 924,760 | +1,153 | 0.10% | 10,875,120 |
| 2014-03-10 | 2014-03-06 | 11.240 | 923,607 | +577 | 0.10% | 10,380,961 |
| 2014-03-07 | 2014-03-05 | 11.274 | 923,030 | -1,153 | 0.10% | 10,406,496 |
| 2014-03-05 | 2014-03-03 | 11.274 | 924,183 | +1,153 | 0.10% | 10,419,495 |
| 2014-03-04 | 2014-02-28 | 11.240 | 923,030 | -2,307 | 0.10% | 10,374,476 |
| 2014-02-26 | 2014-02-24 | 11.066 | 925,337 | -576 | 0.10% | 10,239,905 |
| 2014-02-24 | 2014-02-20 | 11.448 | 925,913 | -3,459 | 0.10% | 10,599,600 |
| 2014-02-20 | 2014-02-18 | 11.517 | 929,372 | -1,153 | 0.10% | 10,703,677 |
| 2014-02-19 | 2014-02-17 | 11.448 | 930,525 | -577 | 0.10% | 10,652,396 |
| 2014-02-17 | 2014-02-13 | 11.482 | 931,102 | -576 | 0.10% | 10,691,302 |
| 2014-02-14 | 2014-02-12 | 11.656 | 931,678 | -577 | 0.10% | 10,859,516 |
| 2014-02-10 | 2014-02-06 | 11.031 | 932,255 | +1,730 | 0.10% | 10,284,121 |
| 2014-02-07 | 2014-02-05 | 11.274 | 930,525 | -2,883 | 0.10% | 10,490,997 |
| 2014-02-06 | 2014-02-04 | 11.309 | 933,408 | -5,765 | 0.10% | 10,555,880 |
| 2014-02-05 | 2014-01-30 | 11.968 | 939,173 | -12,684 | 0.10% | 11,240,096 |
| 2014-01-29 | 2014-01-27 | 11.552 | 951,857 | -2,883 | 0.10% | 10,995,659 |
| 2014-01-24 | 2014-01-22 | 11.864 | 954,740 | -576 | 0.10% | 11,327,043 |
| 2014-01-23 | 2014-01-21 | 11.899 | 955,316 | -1,730 | 0.10% | 11,367,017 |
| 2014-01-22 | 2014-01-20 | 11.725 | 957,046 | -576 | 0.10% | 11,221,602 |
| 2014-01-21 | 2014-01-17 | 11.691 | 957,622 | -3,460 | 0.10% | 11,195,135 |
| 2014-01-20 | 2014-01-16 | 11.691 | 961,082 | +13,837 | 0.10% | 11,235,585 |
| 2014-01-17 | 2014-01-15 | 11.205 | 947,245 | +12,684 | 0.10% | 10,613,782 |
| 2014-01-16 | 2014-01-14 | 11.309 | 934,561 | -4,036 | 0.10% | 10,568,919 |
| 2014-01-10 | 2014-01-08 | 11.448 | 938,597 | -28,250 | 0.10% | 10,744,803 |
| 2014-01-09 | 2014-01-07 | 11.344 | 966,847 | +4,612 | 0.10% | 10,967,581 |
| 2014-01-08 | 2014-01-06 | 11.552 | 962,235 | +2,883 | 0.10% | 11,115,544 |
| 2013-12-30 | 2013-12-24 | 11.413 | 959,352 | -6,342 | 0.10% | 10,949,120 |
| 2013-12-23 | 2013-12-19 | 11.170 | 965,694 | +4,612 | 0.10% | 10,787,002 |
| 2013-12-19 | 2013-12-17 | 11.066 | 961,082 | -2,882 | 0.10% | 10,635,465 |
| 2013-12-18 | 2013-12-16 | 11.517 | 963,964 | -1,730 | 0.10% | 11,102,077 |
| 2013-12-17 | 2013-12-13 | 11.691 | 965,694 | +1,730 | 0.10% | 11,289,502 |
| 2013-12-16 | 2013-12-12 | 12.037 | 963,964 | -6,919 | 0.10% | 11,603,677 |
| 2013-12-13 | 2013-12-11 | 12.107 | 970,883 | -2,306 | 0.10% | 11,754,324 |
| 2013-12-10 | 2013-12-06 | 11.725 | 973,189 | +2,306 | 0.10% | 11,410,882 |
| 2013-12-09 | 2013-12-05 | 11.864 | 970,883 | +6,342 | 0.10% | 11,518,564 |
| 2013-12-05 | 2013-12-03 | 11.725 | 964,541 | +5,766 | 0.10% | 11,309,482 |
| 2013-12-04 | 2013-12-02 | 11.795 | 958,775 | +1,153 | 0.10% | 11,308,395 |
| 2013-12-02 | 2013-11-28 | 11.760 | 957,622 | -1,153 | 0.10% | 11,261,575 |
| 2013-11-29 | 2013-11-27 | 11.795 | 958,775 | -11,531 | 0.10% | 11,308,395 |
| 2013-11-27 | 2013-11-25 | 12.246 | 970,306 | -23,061 | 0.10% | 11,881,978 |
| 2013-11-25 | 2013-11-21 | 11.795 | 993,367 | -5,766 | 0.10% | 11,716,394 |
| 2013-11-15 | 2013-11-13 | 11.864 | 999,133 | -1,153 | 0.10% | 11,853,722 |
| 2013-11-14 | 2013-11-12 | 12.280 | 1,000,286 | +577 | 0.10% | 12,283,801 |
| 2013-11-13 | 2013-11-11 | 12.558 | 999,709 | -4,613 | 0.10% | 12,554,156 |
| 2013-11-12 | 2013-11-08 | 12.488 | 1,004,322 | +1,153 | 0.10% | 12,542,405 |
| 2013-10-29 | 2013-10-25 | 11.968 | 1,003,169 | +2,883 | 0.10% | 12,006,005 |
| 2013-10-25 | 2013-10-23 | 11.899 | 1,000,286 | -2,883 | 0.10% | 11,902,101 |
| 2013-10-21 | 2013-10-17 | 11.482 | 1,003,169 | -1,153 | 0.10% | 11,518,805 |
| 2013-10-17 | 2013-10-15 | 11.448 | 1,004,322 | -1,729 | 0.10% | 11,497,204 |
| 2013-10-15 | 2013-10-10 | 11.448 | 1,006,051 | -2,306 | 0.10% | 11,516,998 |
| 2013-10-11 | 2013-10-09 | 11.517 | 1,008,357 | +1,153 | 0.11% | 11,613,356 |
| 2013-10-09 | 2013-10-07 | 11.517 | 1,007,204 | +2,306 | 0.11% | 11,600,077 |
| 2013-10-04 | 2013-10-02 | 11.448 | 1,004,898 | +5,189 | 0.10% | 11,503,798 |
| 2013-09-23 | 2013-09-18 | 11.101 | 999,709 | +1,729 | 0.10% | 11,097,596 |
| 2013-09-17 | 2013-09-13 | 10.927 | 997,980 | +5,189 | 0.10% | 10,905,303 |
| 2013-09-16 | 2013-09-12 | 11.101 | 992,791 | +6,918 | 0.10% | 11,020,801 |
| 2013-09-13 | 2013-09-11 | 10.962 | 985,873 | -5,765 | 0.10% | 10,807,205 |
| 2013-09-12 | 2013-09-10 | 11.274 | 991,638 | -2,883 | 0.10% | 11,180,001 |
| 2013-09-06 | 2013-09-04 | 10.823 | 994,521 | -17,296 | 0.10% | 10,764,005 |
| 2013-09-05 | 2013-09-03 | 11.437 | 1,011,817 | -1,729 | 0.11% | 11,571,733 |
| 2013-09-04 | 2013-09-02 | 11.295 | 1,013,546 | +20,792 | 0.11% | 11,447,513 |
| 2013-09-03 | 2013-08-30 | 11.010 | 992,754 | +563 | 0.11% | 10,930,597 |
| 2013-08-29 | 2013-08-27 | 11.081 | 992,191 | -2,253 | 0.11% | 10,994,879 |
| 2013-08-28 | 2013-08-26 | 11.223 | 994,444 | +1,127 | 0.11% | 11,161,125 |
| 2013-08-27 | 2013-08-23 | 11.401 | 993,317 | -11,826 | 0.11% | 11,324,876 |
| 2013-08-23 | 2013-08-21 | 11.721 | 1,005,143 | -3,941 | 0.11% | 11,781,005 |
| 2013-08-22 | 2013-08-20 | 11.330 | 1,009,084 | +9,573 | 0.11% | 11,432,957 |
| 2013-08-16 | 2013-08-13 | 12.182 | 999,511 | -2,816 | 0.11% | 12,176,494 |
| 2013-08-15 | 2013-08-12 | 11.969 | 1,002,327 | -563 | 0.11% | 11,997,200 |
| 2013-08-09 | 2013-08-07 | 11.721 | 1,002,890 | -1,126 | 0.11% | 11,754,598 |
| 2013-08-07 | 2013-08-05 | 11.721 | 1,004,016 | -1,127 | 0.11% | 11,767,796 |
| 2013-08-01 | 2013-07-30 | 11.792 | 1,005,143 | +564 | 0.11% | 11,852,405 |
| 2013-07-30 | 2013-07-26 | 12.005 | 1,004,579 | -1,690 | 0.11% | 12,059,835 |
| 2013-07-24 | 2013-07-22 | 11.792 | 1,006,269 | +1,126 | 0.11% | 11,865,683 |
| 2013-07-23 | 2013-07-19 | 11.756 | 1,005,143 | +14,078 | 0.11% | 11,816,705 |
| 2013-07-19 | 2013-07-17 | 11.792 | 991,065 | -1,126 | 0.11% | 11,686,401 |
| 2013-07-18 | 2013-07-16 | 11.508 | 992,191 | +2,815 | 0.11% | 11,417,758 |
| 2013-07-16 | 2013-07-12 | 11.046 | 989,376 | +1,127 | 0.11% | 10,928,544 |
| 2013-07-15 | 2013-07-11 | 11.081 | 988,249 | +23,087 | 0.11% | 10,951,196 |
| 2013-07-12 | 2013-07-10 | 11.579 | 965,162 | +2,815 | 0.10% | 11,175,279 |
| 2013-07-11 | 2013-07-09 | 11.543 | 962,347 | +2,253 | 0.10% | 11,108,505 |
| 2013-07-10 | 2013-07-08 | 11.898 | 960,094 | -563 | 0.10% | 11,423,498 |
| 2013-07-05 | 2013-07-03 | 12.538 | 960,657 | -2,816 | 0.10% | 12,044,357 |
| 2013-07-04 | 2013-07-02 | 12.893 | 963,473 | +6,194 | 0.10% | 12,421,863 |
| 2013-07-03 | 2013-06-28 | 12.822 | 957,279 | +1,127 | 0.10% | 12,274,005 |
| 2013-07-02 | 2013-06-27 | 12.609 | 956,152 | +563 | 0.10% | 12,055,795 |
| 2013-06-28 | 2013-06-26 | 12.928 | 955,589 | +2,252 | 0.10% | 12,354,156 |
| 2013-06-27 | 2013-06-25 | 12.822 | 953,337 | -21,961 | 0.10% | 12,223,461 |
| 2013-06-26 | 2013-06-24 | 13.141 | 975,298 | -563 | 0.10% | 12,816,800 |
| 2013-06-25 | 2013-06-21 | 13.141 | 975,861 | -2,253 | 0.10% | 12,824,199 |
| 2013-06-24 | 2013-06-20 | 13.070 | 978,114 | +564 | 0.10% | 12,784,326 |
| 2013-06-21 | 2013-06-19 | 13.141 | 977,550 | +563 | 0.10% | 12,846,395 |
| 2013-06-20 | 2013-06-18 | 13.177 | 976,987 | -1,690 | 0.10% | 12,873,696 |
| 2013-06-19 | 2013-06-17 | 13.426 | 978,677 | -563 | 0.10% | 13,139,285 |
| 2013-06-11 | 2013-06-07 | 13.461 | 979,240 | -1,126 | 0.10% | 13,181,624 |
| 2013-06-07 | 2013-06-05 | 13.497 | 980,366 | +56,311 | 0.10% | 13,231,601 |
| 2013-06-05 | 2013-06-03 | 13.816 | 924,055 | -1,127 | 0.10% | 12,766,974 |
| 2013-06-04 | 2013-05-31 | 14.313 | 925,182 | +11,262 | 0.10% | 13,242,585 |
| 2013-06-03 | 2013-05-30 | 13.426 | 913,920 | -20,271 | 0.10% | 12,269,886 |
| 2013-05-30 | 2013-05-28 | 13.816 | 934,191 | -4,505 | 0.10% | 12,907,016 |
| 2013-05-22 | 2013-05-20 | 14.136 | 938,696 | -18,020 | 0.10% | 13,269,318 |
| 2013-05-20 | 2013-05-15 | 14.528 | 956,716 | +22,400 | 0.10% | 13,899,416 |
| 2013-05-16 | 2013-05-14 | 14.528 | 934,316 | +1,099 | 0.10% | 13,573,983 |
| 2013-05-15 | 2013-05-13 | 14.565 | 933,217 | +549 | 0.10% | 13,591,997 |
| 2013-05-14 | 2013-05-10 | 14.637 | 932,668 | -11,535 | 0.10% | 13,651,921 |
| 2013-05-09 | 2013-05-07 | 14.346 | 944,203 | -549 | 0.10% | 13,545,724 |
| 2013-05-06 | 2013-05-02 | 14.055 | 944,752 | +14,281 | 0.10% | 13,278,400 |
| 2013-05-03 | 2013-04-30 | 14.346 | 930,471 | -1,098 | 0.10% | 13,348,722 |
| 2013-04-30 | 2013-04-26 | 13.836 | 931,569 | +549 | 0.10% | 12,889,594 |
| 2013-04-29 | 2013-04-25 | 13.946 | 931,020 | +549 | 0.10% | 12,983,698 |
| 2013-04-26 | 2013-04-24 | 13.800 | 930,471 | +2,197 | 0.10% | 12,840,522 |
| 2013-04-25 | 2013-04-23 | 13.946 | 928,274 | +3,845 | 0.10% | 12,945,403 |
| 2013-04-23 | 2013-04-19 | 14.164 | 924,429 | -549 | 0.10% | 13,093,742 |
| 2013-04-19 | 2013-04-17 | 14.346 | 924,978 | -8,239 | 0.10% | 13,269,918 |
| 2013-04-18 | 2013-04-16 | 14.128 | 933,217 | -24,718 | 0.10% | 13,184,237 |
| 2013-04-17 | 2013-04-15 | 13.873 | 957,935 | +1,099 | 0.10% | 13,289,286 |
| 2013-04-16 | 2013-04-12 | 14.164 | 956,836 | -4,944 | 0.10% | 13,552,759 |
| 2013-04-15 | 2013-04-11 | 14.201 | 961,780 | -3,295 | 0.11% | 13,657,807 |
| 2013-04-12 | 2013-04-10 | 14.273 | 965,075 | -4,944 | 0.11% | 13,774,878 |
| 2013-04-10 | 2013-04-08 | 14.164 | 970,019 | -14,281 | 0.11% | 13,739,485 |
| 2013-04-09 | 2013-04-05 | 14.237 | 984,300 | +218,611 | 0.11% | 14,013,443 |
| 2013-04-08 | 2013-04-03 | 14.565 | 765,689 | +2,747 | 0.08% | 11,152,007 |
| 2013-04-02 | 2013-03-27 | 14.492 | 762,942 | -1,648 | 0.08% | 11,056,438 |
| 2013-03-26 | 2013-03-22 | 14.565 | 764,590 | -3,845 | 0.08% | 11,136,000 |
| 2013-03-21 | 2013-03-19 | 15.074 | 768,435 | -3,845 | 0.08% | 11,583,721 |
| 2013-03-19 | 2013-03-15 | 14.820 | 772,280 | -4,943 | 0.08% | 11,444,842 |
| 2013-03-18 | 2013-03-14 | 14.565 | 777,223 | -1,099 | 0.09% | 11,319,996 |
| 2013-03-12 | 2013-03-08 | 15.038 | 778,322 | -5,493 | 0.09% | 11,704,422 |
| 2013-03-11 | 2013-03-07 | 14.528 | 783,815 | -1,098 | 0.09% | 11,387,466 |
| 2013-03-07 | 2013-03-05 | 14.492 | 784,913 | -2,747 | 0.09% | 11,374,838 |
| 2013-03-06 | 2013-03-04 | 14.310 | 787,660 | -2,197 | 0.09% | 11,271,247 |
| 2013-03-01 | 2013-02-27 | 14.237 | 789,857 | -1,647 | 0.09% | 11,245,165 |
| 2013-02-28 | 2013-02-26 | 14.310 | 791,504 | -2,747 | 0.09% | 11,326,254 |
| 2013-02-26 | 2013-02-22 | 14.273 | 794,251 | -2,197 | 0.09% | 11,336,643 |
| 2013-02-25 | 2013-02-21 | 14.383 | 796,448 | -2,746 | 0.09% | 11,455,001 |
| 2013-02-22 | 2013-02-20 | 14.237 | 799,194 | -550 | 0.09% | 11,378,096 |
| 2013-02-21 | 2013-02-19 | 14.018 | 799,744 | -2,197 | 0.09% | 11,211,206 |
| 2013-02-20 | 2013-02-18 | 14.018 | 801,941 | -3,845 | 0.09% | 11,242,005 |
| 2013-02-19 | 2013-02-15 | 14.128 | 805,786 | +1,099 | 0.09% | 11,383,926 |
| 2013-02-18 | 2013-02-14 | 14.128 | 804,687 | +1,099 | 0.09% | 11,368,400 |
| 2013-02-15 | 2013-02-08 | 13.873 | 803,588 | -550 | 0.09% | 11,148,053 |
| 2013-02-14 | 2013-02-07 | 14.091 | 804,138 | +550 | 0.09% | 11,331,364 |
| 2013-02-08 | 2013-02-06 | 14.164 | 803,588 | +2,197 | 0.09% | 11,382,133 |
| 2013-02-07 | 2013-02-05 | 13.982 | 801,391 | +3,845 | 0.09% | 11,205,115 |
| 2013-02-06 | 2013-02-04 | 13.909 | 797,546 | +2,746 | 0.09% | 11,093,274 |
| 2013-02-01 | 2013-01-30 | 15.111 | 794,800 | -4,944 | 0.09% | 12,010,099 |
| 2013-01-28 | 2013-01-24 | 14.565 | 799,744 | -4,943 | 0.09% | 11,648,006 |
| 2013-01-24 | 2013-01-22 | 15.038 | 804,687 | -2,197 | 0.09% | 12,100,900 |
| 2013-01-21 | 2013-01-17 | 15.366 | 806,884 | -9,338 | 0.09% | 12,398,358 |
| 2013-01-18 | 2013-01-16 | 15.293 | 816,222 | -2,197 | 0.09% | 12,482,403 |
| 2013-01-17 | 2013-01-15 | 15.329 | 818,419 | +2,746 | 0.09% | 12,545,802 |
| 2013-01-15 | 2013-01-11 | 15.220 | 815,673 | +1,648 | 0.09% | 12,414,607 |
| 2013-01-11 | 2013-01-09 | 15.074 | 814,025 | -2,746 | 0.09% | 12,270,965 |
| 2013-01-10 | 2013-01-08 | 15.184 | 816,771 | +1,098 | 0.09% | 12,401,579 |
| 2013-01-08 | 2013-01-04 | 14.892 | 815,673 | -2,197 | 0.09% | 12,147,307 |
| 2013-01-03 | 2012-12-31 | 15.256 | 817,870 | +1,648 | 0.09% | 12,477,826 |
| 2013-01-02 | 2012-12-27 | 14.528 | 816,222 | +1,099 | 0.09% | 11,858,283 |
| 2012-12-28 | 2012-12-24 | 14.164 | 815,123 | +10,985 | 0.09% | 11,545,517 |
| 2012-12-21 | 2012-12-19 | 14.201 | 804,138 | +1,648 | 0.09% | 11,419,204 |
| 2012-12-20 | 2012-12-18 | 14.565 | 802,490 | +2,197 | 0.09% | 11,688,001 |
| 2012-12-19 | 2012-12-17 | 14.565 | 800,293 | +549 | 0.09% | 11,656,002 |
| 2012-12-18 | 2012-12-14 | 14.128 | 799,744 | +550 | 0.09% | 11,298,566 |
| 2012-12-17 | 2012-12-13 | 14.164 | 799,194 | +549 | 0.09% | 11,319,896 |
| 2012-12-14 | 2012-12-12 | 14.091 | 798,645 | +549 | 0.09% | 11,253,960 |
| 2012-12-13 | 2012-12-11 | 13.873 | 798,096 | -1,648 | 0.09% | 11,071,864 |
| 2012-12-12 | 2012-12-10 | 14.018 | 799,744 | +550 | 0.09% | 11,211,206 |
| 2012-12-11 | 2012-12-07 | 14.055 | 799,194 | -12,634 | 0.09% | 11,232,596 |
| 2012-12-06 | 2012-12-04 | 14.310 | 811,828 | -2,197 | 0.09% | 11,617,086 |
| 2012-12-05 | 2012-12-03 | 14.455 | 814,025 | -1,648 | 0.09% | 11,767,084 |
| 2012-12-04 | 2012-11-30 | 14.346 | 815,673 | -3,844 | 0.09% | 11,701,807 |
| 2012-11-29 | 2012-11-27 | 14.310 | 819,517 | +1,647 | 0.09% | 11,727,114 |
| 2012-11-28 | 2012-11-26 | 14.201 | 817,870 | +550 | 0.09% | 11,614,206 |
| 2012-11-23 | 2012-11-21 | 14.747 | 817,320 | -7,690 | 0.09% | 12,052,795 |
| 2012-11-22 | 2012-11-20 | 14.820 | 825,010 | -1,099 | 0.09% | 12,226,277 |
| 2012-11-20 | 2012-11-16 | 14.601 | 826,109 | -1,098 | 0.09% | 12,062,084 |
| 2012-11-16 | 2012-11-14 | 14.637 | 827,207 | +549 | 0.09% | 12,108,236 |
| 2012-11-13 | 2012-11-09 | 15.002 | 826,658 | +1,099 | 0.09% | 12,401,200 |
| 2012-11-09 | 2012-11-07 | 15.439 | 825,559 | -3,845 | 0.09% | 12,745,433 |
| 2012-11-08 | 2012-11-06 | 15.693 | 829,404 | -1,648 | 0.09% | 13,016,194 |
| 2012-11-07 | 2012-11-05 | 15.511 | 831,052 | +1,098 | 0.09% | 12,890,757 |
| 2012-11-05 | 2012-11-01 | 15.439 | 829,954 | +550 | 0.09% | 12,813,285 |
| 2012-11-01 | 2012-10-30 | 15.402 | 829,404 | -3,296 | 0.09% | 12,774,594 |
| 2012-10-31 | 2012-10-29 | 15.256 | 832,700 | -5,493 | 0.09% | 12,704,080 |
| 2012-10-26 | 2012-10-24 | 15.657 | 838,193 | +1,648 | 0.09% | 13,123,604 |
| 2012-10-22 | 2012-10-18 | 15.766 | 836,545 | -549 | 0.09% | 13,189,181 |
| 2012-10-09 | 2012-10-05 | 15.657 | 837,094 | -3,845 | 0.09% | 13,106,397 |
| 2012-10-04 | 2012-09-28 | 15.548 | 840,939 | +1,648 | 0.09% | 13,074,738 |
| 2012-10-03 | 2012-09-27 | 15.220 | 839,291 | -3,845 | 0.09% | 12,774,075 |
| 2012-09-26 | 2012-09-24 | 15.293 | 843,136 | +1,098 | 0.09% | 12,893,996 |
| 2012-09-20 | 2012-09-18 | 15.366 | 842,038 | -1,098 | 0.09% | 12,938,525 |
| 2012-09-17 | 2012-09-13 | 15.329 | 843,136 | -550 | 0.09% | 12,924,696 |
| 2012-09-14 | 2012-09-12 | 15.074 | 843,686 | -5,492 | 0.09% | 12,718,087 |
| 2012-09-13 | 2012-09-11 | 15.038 | 849,178 | -550 | 0.09% | 12,769,956 |
| 2012-09-12 | 2012-09-10 | 15.038 | 849,728 | -1,098 | 0.09% | 12,778,227 |
| 2012-09-11 | 2012-09-07 | 15.038 | 850,826 | -1,099 | 0.09% | 12,794,739 |
| 2012-09-10 | 2012-09-06 | 14.929 | 851,925 | -549 | 0.09% | 12,718,206 |
| 2012-09-05 | 2012-09-03 | 15.169 | 852,474 | +11,464 | 0.09% | 12,931,335 |
| 2012-08-31 | 2012-08-29 | 15.132 | 841,010 | -3,794 | 0.09% | 12,726,395 |
| 2012-08-30 | 2012-08-28 | 15.169 | 844,804 | +1,626 | 0.09% | 12,814,987 |
| 2012-08-28 | 2012-08-24 | 14.948 | 843,178 | -4,335 | 0.09% | 12,603,602 |
| 2012-08-24 | 2012-08-22 | 14.283 | 847,513 | +3,251 | 0.09% | 12,105,360 |
| 2012-08-23 | 2012-08-21 | 13.804 | 844,262 | +4,877 | 0.09% | 11,653,845 |
| 2012-08-22 | 2012-08-20 | 15.907 | 839,385 | -1,083 | 0.09% | 13,352,386 |
| 2012-08-15 | 2012-08-13 | 16.055 | 840,468 | +541 | 0.09% | 13,493,693 |
| 2012-08-13 | 2012-08-09 | 16.203 | 839,927 | +542 | 0.09% | 13,609,007 |
| 2012-08-08 | 2012-08-06 | 15.834 | 839,385 | +5,961 | 0.09% | 13,290,426 |
| 2012-08-06 | 2012-08-02 | 15.870 | 833,424 | +542 | 0.09% | 13,226,802 |
| 2012-07-31 | 2012-07-27 | 15.649 | 832,882 | -1,084 | 0.09% | 13,033,760 |
| 2012-07-27 | 2012-07-25 | 16.129 | 833,966 | -19,508 | 0.09% | 13,450,864 |
| 2012-07-26 | 2012-07-24 | 16.203 | 853,474 | +2,168 | 0.09% | 13,828,504 |
| 2012-07-24 | 2012-07-20 | 16.129 | 851,306 | +2,709 | 0.09% | 13,730,537 |
| 2012-07-20 | 2012-07-18 | 16.018 | 848,597 | +1,084 | 0.09% | 13,592,884 |
| 2012-07-17 | 2012-07-13 | 16.055 | 847,513 | -1,626 | 0.09% | 13,606,800 |
| 2012-07-09 | 2012-07-05 | 16.276 | 849,139 | +542 | 0.09% | 13,820,946 |
| 2012-06-28 | 2012-06-26 | 16.018 | 848,597 | -2,709 | 0.09% | 13,592,884 |
| 2012-06-21 | 2012-06-19 | 16.018 | 851,306 | -542 | 0.09% | 13,636,277 |
| 2012-06-18 | 2012-06-14 | 16.313 | 851,848 | -4,877 | 0.09% | 13,896,479 |
| 2012-06-13 | 2012-06-11 | 15.981 | 856,725 | -542 | 0.10% | 13,691,459 |
| 2012-06-05 | 2012-06-01 | 15.797 | 857,267 | +2,709 | 0.10% | 13,541,921 |
| 2012-05-31 | 2012-05-29 | 16.166 | 854,558 | -1,083 | 0.09% | 13,814,528 |
| 2012-05-30 | 2012-05-28 | 15.870 | 855,641 | -1,626 | 0.10% | 13,579,395 |
| 2012-05-28 | 2012-05-24 | 15.612 | 857,267 | -542 | 0.10% | 13,383,721 |
| 2012-05-23 | 2012-05-21 | 15.760 | 857,809 | +542 | 0.10% | 13,518,822 |
| 2012-05-21 | 2012-05-17 | 16.353 | 857,267 | -5,419 | 0.10% | 14,019,164 |
| 2012-05-18 | 2012-05-16 | 15.942 | 862,686 | -4,189 | 0.10% | 13,752,666 |
| 2012-05-17 | 2012-05-15 | 16.054 | 866,875 | -4,810 | 0.10% | 13,916,766 |
| 2012-05-16 | 2012-05-14 | 15.867 | 871,685 | -534 | 0.10% | 13,830,886 |
| 2012-05-11 | 2012-05-09 | 15.044 | 872,219 | -535 | 0.10% | 13,121,279 |
| 2012-05-09 | 2012-05-07 | 14.969 | 872,754 | -4,810 | 0.10% | 13,064,007 |
| 2012-05-04 | 2012-05-02 | 15.567 | 877,564 | +1,604 | 0.10% | 13,661,447 |
| 2012-05-02 | 2012-04-27 | 15.829 | 875,960 | +1,069 | 0.10% | 13,865,936 |
| 2012-04-30 | 2012-04-26 | 15.642 | 874,891 | +1,069 | 0.10% | 13,685,315 |
| 2012-04-27 | 2012-04-25 | 15.680 | 873,822 | +534 | 0.10% | 13,701,293 |
| 2012-04-26 | 2012-04-24 | 15.717 | 873,288 | +534 | 0.10% | 13,725,600 |
| 2012-04-25 | 2012-04-23 | 15.642 | 872,754 | -534 | 0.10% | 13,651,887 |
| 2012-04-23 | 2012-04-19 | 15.904 | 873,288 | +534 | 0.10% | 13,889,000 |
| 2012-04-18 | 2012-04-16 | 16.241 | 872,754 | +1,069 | 0.10% | 14,174,447 |
| 2012-04-16 | 2012-04-12 | 15.680 | 871,685 | +3,741 | 0.10% | 13,667,785 |
| 2012-04-12 | 2012-04-10 | 15.006 | 867,944 | +5,345 | 0.10% | 13,024,487 |
| 2012-04-11 | 2012-04-05 | 15.792 | 862,599 | +1,069 | 0.10% | 13,622,159 |
| 2012-04-05 | 2012-04-02 | 16.653 | 861,530 | -1,069 | 0.10% | 14,346,798 |
| 2012-04-03 | 2012-03-30 | 17.214 | 862,599 | +534 | 0.10% | 14,848,799 |
| 2012-04-02 | 2012-03-29 | 17.439 | 862,065 | -534 | 0.10% | 15,033,167 |
| 2012-03-28 | 2012-03-26 | 17.626 | 862,599 | -534 | 0.10% | 15,203,879 |
| 2012-03-27 | 2012-03-23 | 17.663 | 863,133 | +534 | 0.10% | 15,245,591 |
| 2012-03-26 | 2012-03-22 | 17.588 | 862,599 | +534 | 0.10% | 15,171,599 |
| 2012-03-23 | 2012-03-21 | 17.701 | 862,065 | +3,742 | 0.10% | 15,258,987 |
| 2012-03-21 | 2012-03-19 | 17.663 | 858,323 | +5,344 | 0.10% | 15,160,632 |
| 2012-03-19 | 2012-03-15 | 17.775 | 852,979 | +1,069 | 0.10% | 15,162,000 |
| 2012-03-14 | 2012-03-12 | 17.289 | 851,910 | +1,603 | 0.10% | 14,728,559 |
| 2012-03-12 | 2012-03-08 | 16.840 | 850,307 | +1,604 | 0.10% | 14,319,005 |
| 2012-03-09 | 2012-03-07 | 16.728 | 848,703 | +534 | 0.10% | 14,196,714 |
| 2012-03-08 | 2012-03-06 | 16.877 | 848,169 | -8,017 | 0.10% | 14,314,741 |
| 2012-03-05 | 2012-03-01 | 16.952 | 856,186 | +3,207 | 0.10% | 14,514,126 |
| 2012-03-02 | 2012-02-29 | 17.326 | 852,979 | +534 | 0.10% | 14,778,960 |
| 2012-02-29 | 2012-02-27 | 17.588 | 852,445 | +1,069 | 0.10% | 14,993,008 |
| 2012-02-22 | 2012-02-20 | 17.813 | 851,376 | +5,879 | 0.10% | 15,165,367 |
| 2012-02-21 | 2012-02-17 | 18.037 | 845,497 | -11,758 | 0.10% | 15,250,485 |
| 2012-02-17 | 2012-02-15 | 17.775 | 857,255 | +2,138 | 0.10% | 15,238,008 |
| 2012-02-13 | 2012-02-09 | 17.663 | 855,117 | -2,672 | 0.10% | 15,104,004 |
| 2012-02-10 | 2012-02-08 | 16.653 | 857,789 | -2,138 | 0.10% | 14,284,500 |
| 2012-02-09 | 2012-02-07 | 16.915 | 859,927 | -1,069 | 0.10% | 14,545,363 |
| 2012-02-07 | 2012-02-03 | 16.840 | 860,996 | -1,069 | 0.10% | 14,499,005 |
| 2012-02-03 | 2012-02-01 | 16.503 | 862,065 | -534 | 0.10% | 14,226,667 |
| 2012-02-02 | 2012-01-31 | 16.503 | 862,599 | +1,069 | 0.10% | 14,235,479 |
| 2012-02-01 | 2012-01-30 | 16.316 | 861,530 | +534 | 0.10% | 14,056,638 |
| 2012-01-31 | 2012-01-27 | 16.129 | 860,996 | +535 | 0.10% | 13,886,825 |
| 2012-01-30 | 2012-01-26 | 15.867 | 860,461 | +1,603 | 0.10% | 13,652,796 |
| 2012-01-27 | 2012-01-20 | 15.530 | 858,858 | -1,069 | 0.10% | 13,338,102 |
| 2012-01-26 | 2012-01-19 | 15.455 | 859,927 | +2,672 | 0.10% | 13,290,343 |
| 2012-01-20 | 2012-01-18 | 15.493 | 857,255 | +535 | 0.10% | 13,281,127 |
| 2012-01-19 | 2012-01-17 | 15.792 | 856,720 | -1,069 | 0.10% | 13,529,318 |
| 2012-01-18 | 2012-01-16 | 15.343 | 857,789 | +1,603 | 0.10% | 13,161,000 |
| 2012-01-17 | 2012-01-13 | 16.017 | 856,186 | -1,603 | 0.10% | 13,713,125 |
| 2012-01-12 | 2012-01-10 | 17.289 | 857,789 | +534 | 0.10% | 14,830,200 |
| 2012-01-10 | 2012-01-06 | 17.177 | 857,255 | -3,206 | 0.10% | 14,724,728 |
| 2011-12-23 | 2011-12-21 | 15.605 | 860,461 | +1,069 | 0.10% | 13,427,396 |
| 2011-12-21 | 2011-12-19 | 15.567 | 859,392 | -535 | 0.10% | 13,378,555 |
| 2011-12-19 | 2011-12-15 | 15.942 | 859,927 | -4,275 | 0.10% | 13,708,683 |
| 2011-12-14 | 2011-12-12 | 15.605 | 864,202 | +534 | 0.10% | 13,485,774 |
| 2011-12-13 | 2011-12-09 | 15.530 | 863,668 | -534 | 0.10% | 13,412,801 |
| 2011-12-12 | 2011-12-08 | 15.680 | 864,202 | -535 | 0.10% | 13,550,454 |
| 2011-12-07 | 2011-12-05 | 15.418 | 864,737 | -1,069 | 0.10% | 13,332,323 |
| 2011-12-05 | 2011-12-01 | 15.717 | 865,806 | -1,603 | 0.10% | 13,608,004 |
| 2011-12-02 | 2011-11-30 | 15.605 | 867,409 | +1,603 | 0.10% | 13,535,819 |
| 2011-12-01 | 2011-11-29 | 15.567 | 865,806 | -4,810 | 0.10% | 13,478,404 |
| 2011-11-22 | 2011-11-18 | 16.054 | 870,616 | -1,069 | 0.10% | 13,976,824 |
| 2011-11-21 | 2011-11-17 | 16.054 | 871,685 | +535 | 0.10% | 13,993,986 |
| 2011-11-17 | 2011-11-15 | 15.455 | 871,150 | -1,604 | 0.10% | 13,463,797 |
| 2011-11-16 | 2011-11-14 | 15.717 | 872,754 | +1,069 | 0.10% | 13,717,207 |
| 2011-11-15 | 2011-11-11 | 15.455 | 871,685 | +535 | 0.10% | 13,472,065 |
| 2011-11-14 | 2011-11-10 | 15.942 | 871,150 | -6,414 | 0.10% | 13,887,597 |
| 2011-11-11 | 2011-11-09 | 16.428 | 877,564 | +14,431 | 0.10% | 14,416,767 |
| 2011-11-10 | 2011-11-08 | 16.503 | 863,133 | -11,224 | 0.10% | 14,244,292 |
| 2011-11-09 | 2011-11-07 | 16.428 | 874,357 | -534 | 0.10% | 14,364,082 |
| 2011-11-08 | 2011-11-04 | 16.428 | 874,891 | +534 | 0.10% | 14,372,854 |
| 2011-11-03 | 2011-11-01 | 16.054 | 874,357 | +535 | 0.10% | 14,036,882 |
| 2011-11-02 | 2011-10-31 | 15.829 | 873,822 | -535 | 0.10% | 13,832,093 |
| 2011-10-31 | 2011-10-27 | 15.680 | 874,357 | -1,603 | 0.10% | 13,709,682 |
| 2011-10-28 | 2011-10-26 | 14.969 | 875,960 | +534 | 0.10% | 13,111,996 |
| 2011-10-27 | 2011-10-25 | 15.044 | 875,426 | +5,345 | 0.10% | 13,169,523 |
| 2011-10-26 | 2011-10-24 | 15.193 | 870,081 | +6,948 | 0.10% | 13,219,355 |
| 2011-10-25 | 2011-10-21 | 14.931 | 863,133 | +3,741 | 0.10% | 12,887,693 |
| 2011-10-24 | 2011-10-20 | 14.969 | 859,392 | +8,551 | 0.10% | 12,863,995 |
| 2011-10-20 | 2011-10-18 | 14.856 | 850,841 | +9,085 | 0.10% | 12,640,477 |
| 2011-10-19 | 2011-10-17 | 15.717 | 841,756 | +6,948 | 0.09% | 13,230,007 |
| 2011-10-18 | 2011-10-14 | 15.829 | 834,808 | +535 | 0.09% | 13,214,524 |
| 2011-10-17 | 2011-10-13 | 16.278 | 834,273 | +9,620 | 0.09% | 13,580,695 |
| 2011-10-14 | 2011-10-12 | 15.118 | 824,653 | +3,206 | 0.09% | 12,467,437 |
| 2011-10-13 | 2011-10-11 | 14.931 | 821,447 | -2,137 | 0.09% | 12,265,267 |
| 2011-10-11 | 2011-10-07 | 14.557 | 823,584 | +1,069 | 0.09% | 11,988,975 |
| 2011-10-10 | 2011-10-06 | 13.659 | 822,515 | -13,362 | 0.09% | 11,234,694 |
| 2011-10-07 | 2011-10-04 | 12.723 | 835,877 | +7,483 | 0.09% | 10,635,205 |
| 2011-10-06 | 2011-10-03 | 13.809 | 828,394 | +12,292 | 0.09% | 11,438,995 |
| 2011-10-04 | 2011-09-30 | 14.969 | 816,102 | +11,758 | 0.09% | 12,215,999 |
| 2011-10-03 | 2011-09-28 | 15.193 | 804,344 | -535 | 0.09% | 12,220,597 |
| 2011-09-30 | 2011-09-27 | 15.268 | 804,879 | +2,138 | 0.09% | 12,288,965 |
| 2011-09-28 | 2011-09-26 | 15.306 | 802,741 | +3,207 | 0.09% | 12,286,362 |
| 2011-09-23 | 2011-09-21 | 16.802 | 799,534 | -1,069 | 0.09% | 13,434,077 |
| 2011-09-22 | 2011-09-20 | 16.540 | 800,603 | -1,069 | 0.09% | 13,242,319 |
| 2011-09-19 | 2011-09-15 | 15.755 | 801,672 | +16,568 | 0.09% | 12,630,001 |
| 2011-09-16 | 2011-09-14 | 15.567 | 785,104 | -7,482 | 0.09% | 12,222,079 |
| 2011-09-15 | 2011-09-12 | 15.979 | 792,586 | -9,086 | 0.09% | 12,664,814 |
| 2011-09-14 | 2011-09-09 | 16.578 | 801,672 | +534 | 0.09% | 13,290,001 |
| 2011-09-12 | 2011-09-08 | 16.540 | 801,138 | +535 | 0.09% | 13,251,168 |
| 2011-09-09 | 2011-09-07 | 17.214 | 800,603 | -2,672 | 0.09% | 13,781,599 |
| 2011-09-08 | 2011-09-06 | 17.227 | 803,275 | +1,603 | 0.09% | 13,837,843 |
| 2011-09-07 | 2011-09-05 | 17.302 | 801,672 | +8,618 | 0.09% | 13,870,800 |
| 2011-09-06 | 2011-09-02 | 17.453 | 793,054 | +1,589 | 0.09% | 13,841,528 |
| 2011-09-02 | 2011-08-31 | 16.925 | 791,465 | +2,117 | 0.09% | 13,395,195 |
| 2011-09-01 | 2011-08-30 | 16.018 | 789,348 | -23,823 | 0.09% | 12,643,685 |
| 2011-08-31 | 2011-08-29 | 15.829 | 813,171 | +26,470 | 0.09% | 12,871,679 |
| 2011-08-30 | 2011-08-26 | 15.640 | 786,701 | +3,177 | 0.09% | 12,304,086 |
| 2011-08-29 | 2011-08-25 | 15.829 | 783,524 | +11,647 | 0.09% | 12,402,397 |
| 2011-08-25 | 2011-08-23 | 14.733 | 771,877 | +10,059 | 0.09% | 11,372,397 |
| 2011-08-24 | 2011-08-22 | 15.036 | 761,818 | +5,823 | 0.09% | 11,454,433 |
| 2011-08-23 | 2011-08-19 | 15.602 | 755,995 | +2,118 | 0.09% | 11,795,281 |
| 2011-08-22 | 2011-08-18 | 15.867 | 753,877 | +10,058 | 0.09% | 11,961,595 |
| 2011-08-19 | 2011-08-17 | 16.358 | 743,819 | +6,883 | 0.08% | 12,167,307 |
| 2011-08-18 | 2011-08-16 | 17.000 | 736,936 | +5,823 | 0.08% | 12,527,996 |
| 2011-08-17 | 2011-08-15 | 17.038 | 731,113 | +530 | 0.08% | 12,456,624 |
| 2011-08-16 | 2011-08-12 | 17.302 | 730,583 | +1,588 | 0.08% | 12,640,794 |
| 2011-08-15 | 2011-08-11 | 17.227 | 728,995 | +4,235 | 0.08% | 12,558,238 |
| 2011-08-12 | 2011-08-10 | 17.945 | 724,760 | +2,647 | 0.08% | 13,005,502 |
| 2011-08-11 | 2011-08-09 | 17.378 | 722,113 | +12,706 | 0.08% | 12,548,803 |
| 2011-08-10 | 2011-08-08 | 16.660 | 709,407 | +17,470 | 0.08% | 11,818,800 |
| 2011-08-09 | 2011-08-05 | 18.209 | 691,937 | +7,942 | 0.08% | 12,599,488 |
| 2011-08-05 | 2011-08-03 | 19.002 | 683,995 | -1,059 | 0.08% | 12,997,512 |
| 2011-08-03 | 2011-08-01 | 19.229 | 685,054 | +529 | 0.08% | 13,172,915 |
| 2011-08-02 | 2011-07-29 | 18.851 | 684,525 | +12,177 | 0.08% | 12,904,143 |
| 2011-07-26 | 2011-07-22 | 18.587 | 672,348 | +529 | 0.08% | 12,496,792 |
| 2011-07-25 | 2011-07-21 | 18.587 | 671,819 | +1,588 | 0.08% | 12,486,959 |
| 2011-07-22 | 2011-07-20 | 18.587 | 670,231 | +11,118 | 0.08% | 12,457,443 |
| 2011-07-21 | 2011-07-19 | 18.851 | 659,113 | +4,235 | 0.07% | 12,425,095 |
| 2011-07-19 | 2011-07-15 | 19.380 | 654,878 | +2,647 | 0.07% | 12,691,620 |
| 2011-07-18 | 2011-07-14 | 19.645 | 652,231 | -529 | 0.07% | 12,812,801 |
| 2011-07-15 | 2011-07-13 | 19.682 | 652,760 | +529 | 0.07% | 12,847,853 |
| 2011-07-14 | 2011-07-12 | 19.645 | 652,231 | +3,177 | 0.07% | 12,812,801 |
| 2011-07-12 | 2011-07-08 | 20.136 | 649,054 | +23,293 | 0.07% | 13,069,150 |
| 2011-07-11 | 2011-07-07 | 20.211 | 625,761 | -4,235 | 0.07% | 12,647,410 |
| 2011-07-08 | 2011-07-06 | 19.796 | 629,996 | +6,883 | 0.07% | 12,471,204 |
| 2011-07-07 | 2011-07-05 | 19.493 | 623,113 | +17,470 | 0.07% | 12,146,631 |
| 2011-07-06 | 2011-07-04 | 20.438 | 605,643 | +12,176 | 0.07% | 12,378,080 |
| 2011-07-05 | 2011-06-30 | 20.778 | 593,467 | +8,471 | 0.07% | 12,331,008 |
| 2011-06-30 | 2011-06-28 | 19.531 | 584,996 | +14,294 | 0.07% | 11,425,698 |
| 2011-06-29 | 2011-06-27 | 19.342 | 570,702 | +5,294 | 0.06% | 11,038,719 |
| 2011-06-28 | 2011-06-24 | 19.229 | 565,408 | +2,647 | 0.06% | 10,872,240 |
| 2011-06-27 | 2011-06-23 | 19.531 | 562,761 | +1,588 | 0.06% | 10,991,421 |
| 2011-06-24 | 2011-06-22 | 19.267 | 561,173 | +3,706 | 0.06% | 10,812,005 |
| 2011-06-23 | 2011-06-21 | 19.947 | 557,467 | +1,059 | 0.06% | 11,119,683 |
| 2011-06-22 | 2011-06-20 | 21.269 | 556,408 | +3,176 | 0.06% | 11,834,259 |
| 2011-06-21 | 2011-06-17 | 21.609 | 553,232 | +269,469 | 0.06% | 11,954,809 |
| 2011-06-20 | 2011-06-16 | 21.496 | 283,763 | +530 | 0.06% | 6,099,684 |
| 2011-06-17 | 2011-06-15 | 21.382 | 283,233 | +3,176 | 0.06% | 6,056,191 |
| 2011-06-16 | 2011-06-14 | 21.533 | 280,057 | +1,059 | 0.06% | 6,030,601 |
| 2011-06-14 | 2011-06-10 | 20.778 | 278,998 | +6,882 | 0.06% | 5,796,997 |
| 2011-06-13 | 2011-06-09 | 20.778 | 272,116 | +6,353 | 0.06% | 5,654,004 |
| 2011-06-10 | 2011-06-08 | 83.716 | 265,763 | -14,294 | 0.06% | 22,248,646 |
| 2011-06-09 | 2011-06-07 | 82.961 | 280,057 | +138,970 | 0.06% | 23,233,684 |
| 2011-06-08 | 2011-06-03 | 83.414 | 141,087 | +3,441 | 0.06% | 11,768,616 |
| 2011-06-07 | 2011-06-02 | 83.565 | 137,646 | +10,853 | 0.06% | 11,502,388 |
| 2011-06-03 | 2011-06-01 | 81.449 | 126,793 | +264 | 0.06% | 10,327,218 |
| 2011-06-02 | 2011-05-31 | 79.636 | 126,529 | +1,059 | 0.06% | 10,076,275 |
| 2011-06-01 | 2011-05-30 | 78.276 | 125,470 | +530 | 0.06% | 9,821,300 |
| 2011-05-31 | 2011-05-27 | 77.823 | 124,940 | +1,058 | 0.06% | 9,723,173 |
| 2011-05-26 | 2011-05-24 | 77.823 | 123,882 | +2,383 | 0.06% | 9,640,837 |
| 2011-05-25 | 2011-05-23 | 78.427 | 121,499 | +6,353 | 0.06% | 9,528,825 |
| 2011-05-24 | 2011-05-20 | 77.974 | 115,146 | +1,059 | 0.05% | 8,978,377 |
| 2011-05-23 | 2011-05-19 | 78.729 | 114,087 | +2,117 | 0.05% | 8,982,003 |
| 2011-05-20 | 2011-05-18 | 78.427 | 111,970 | +530 | 0.05% | 8,781,493 |
| 2011-05-19 | 2011-05-17 | 77.067 | 111,440 | +529 | 0.05% | 8,588,367 |
| 2011-05-18 | 2011-05-16 | 76.765 | 110,911 | +9,529 | 0.05% | 8,514,078 |
| 2011-05-12 | 2011-05-09 | 75.556 | 101,382 | +530 | 0.05% | 7,660,025 |
| 2011-05-09 | 2011-05-05 | 76.466 | 100,852 | +1,000 | 0.05% | 7,711,725 |
| 2011-05-03 | 2011-04-28 | 77.839 | 99,852 | -262 | 0.05% | 7,772,420 |
| 2011-04-26 | 2011-04-20 | 78.755 | 100,114 | +262 | 0.05% | 7,884,494 |
| 2011-04-20 | 2011-04-18 | 77.382 | 99,852 | +262 | 0.05% | 7,726,699 |
| 2011-04-19 | 2011-04-15 | 77.839 | 99,590 | +262 | 0.05% | 7,752,026 |
| 2011-04-18 | 2011-04-14 | 78.297 | 99,328 | +525 | 0.05% | 7,777,112 |
| 2011-04-15 | 2011-04-13 | 76.161 | 98,803 | +786 | 0.05% | 7,524,887 |
| 2011-04-14 | 2011-04-12 | 75.550 | 98,017 | +262 | 0.05% | 7,405,185 |
| 2011-04-13 | 2011-04-11 | 77.992 | 97,755 | +524 | 0.04% | 7,624,110 |
| 2011-04-12 | 2011-04-08 | 79.060 | 97,231 | +786 | 0.04% | 7,687,123 |
| 2011-04-08 | 2011-04-06 | 71.048 | 96,445 | +2,097 | 0.04% | 6,852,179 |
| 2011-04-07 | 2011-04-04 | 70.742 | 94,348 | +1,834 | 0.04% | 6,674,392 |
| 2011-04-06 | 2011-04-01 | 68.682 | 92,514 | +2,359 | 0.04% | 6,354,030 |
| 2011-04-04 | 2011-03-31 | 69.445 | 90,155 | -262 | 0.04% | 6,260,810 |
| 2011-04-01 | 2011-03-30 | 70.590 | 90,417 | -524 | 0.04% | 6,382,504 |
| 2011-03-30 | 2011-03-28 | 68.529 | 90,941 | +2,883 | 0.04% | 6,232,114 |
| 2011-03-29 | 2011-03-25 | 69.674 | 88,058 | -786 | 0.04% | 6,135,344 |
| 2011-03-28 | 2011-03-24 | 68.758 | 88,844 | +262 | 0.04% | 6,108,748 |
| 2011-03-25 | 2011-03-23 | 66.392 | 88,582 | +2,096 | 0.04% | 5,881,174 |
| 2011-03-24 | 2011-03-22 | 67.995 | 86,486 | +4,456 | 0.04% | 5,880,616 |
| 2011-03-21 | 2011-03-17 | 67.461 | 82,030 | +1,048 | 0.04% | 5,533,810 |
| 2011-03-18 | 2011-03-16 | 68.682 | 80,982 | +524 | 0.04% | 5,561,991 |
| 2011-03-15 | 2011-03-11 | 71.429 | 80,458 | +524 | 0.04% | 5,747,042 |
| 2011-03-14 | 2011-03-10 | 70.208 | 79,934 | +1,311 | 0.04% | 5,612,013 |
| 2011-03-11 | 2011-03-09 | 71.887 | 78,623 | +2,358 | 0.04% | 5,651,970 |
| 2011-03-10 | 2011-03-08 | 71.658 | 76,265 | +1,573 | 0.04% | 5,465,000 |
| 2011-03-09 | 2011-03-07 | 71.963 | 74,692 | +1,834 | 0.03% | 5,375,082 |
| 2011-03-03 | 2011-03-01 | 73.261 | 72,858 | +524 | 0.03% | 5,337,622 |
| 2011-02-24 | 2011-02-22 | 69.979 | 72,334 | +1,835 | 0.03% | 5,061,871 |
| 2011-02-23 | 2011-02-21 | 71.963 | 70,499 | +786 | 0.03% | 5,073,340 |
| 2011-02-22 | 2011-02-18 | 73.642 | 69,713 | +1,049 | 0.03% | 5,133,817 |
| 2011-02-21 | 2011-02-17 | 74.024 | 68,664 | +6,551 | 0.03% | 5,082,766 |
| 2011-02-18 | 2011-02-16 | 75.932 | 62,113 | +2,621 | 0.03% | 4,716,338 |
| 2011-02-17 | 2011-02-15 | 73.871 | 59,492 | -1,048 | 0.03% | 4,394,740 |
| 2011-02-16 | 2011-02-14 | 72.650 | 60,540 | +524 | 0.03% | 4,398,237 |
| 2011-02-14 | 2011-02-10 | 73.795 | 60,016 | +262 | 0.03% | 4,428,869 |
| 2011-02-10 | 2011-02-08 | 77.076 | 59,754 | +1,049 | 0.03% | 4,605,615 |
| 2011-02-09 | 2011-02-07 | 78.145 | 58,705 | +2,882 | 0.03% | 4,587,482 |
| 2011-02-08 | 2011-02-02 | 80.129 | 55,823 | +1,049 | 0.03% | 4,473,030 |
| 2011-02-07 | 2011-01-31 | 79.824 | 54,774 | +524 | 0.03% | 4,372,255 |
| 2011-01-31 | 2011-01-27 | 80.739 | 54,250 | +262 | 0.02% | 4,380,107 |
| 2011-01-28 | 2011-01-26 | 80.739 | 53,988 | +524 | 0.02% | 4,358,953 |
| 2011-01-26 | 2011-01-24 | 78.297 | 53,464 | +262 | 0.02% | 4,186,086 |
| 2011-01-25 | 2011-01-21 | 79.213 | 53,202 | +1,311 | 0.02% | 4,214,292 |
| 2011-01-24 | 2011-01-20 | 83.181 | 51,891 | +524 | 0.02% | 4,316,362 |
| 2011-01-21 | 2011-01-19 | 85.318 | 51,367 | +262 | 0.02% | 4,382,534 |
| 2011-01-20 | 2011-01-18 | 82.113 | 51,105 | +524 | 0.02% | 4,196,381 |
| 2011-01-19 | 2011-01-17 | 80.129 | 50,581 | +262 | 0.02% | 4,052,994 |
| 2011-01-17 | 2011-01-13 | 83.639 | 50,319 | +2,097 | 0.02% | 4,208,641 |
| 2011-01-14 | 2011-01-12 | 81.655 | 48,222 | +786 | 0.02% | 3,937,570 |
| 2011-01-13 | 2011-01-11 | 77.229 | 47,436 | -786 | 0.02% | 3,663,430 |
| 2011-01-11 | 2011-01-07 | 74.863 | 48,222 | +524 | 0.02% | 3,610,053 |
| 2011-01-10 | 2011-01-06 | 76.313 | 47,698 | +2,358 | 0.02% | 3,639,984 |
| 2011-01-07 | 2011-01-05 | 75.245 | 45,340 | +1,835 | 0.02% | 3,411,597 |
| 2011-01-06 | 2011-01-04 | 75.703 | 43,505 | +524 | 0.02% | 3,293,443 |
| 2011-01-04 | 2010-12-31 | 77.687 | 42,981 | +262 | 0.02% | 3,339,055 |
| 2011-01-03 | 2010-12-29 | 76.618 | 42,719 | +1,835 | 0.02% | 3,273,061 |
| 2010-12-30 | 2010-12-28 | 77.076 | 40,884 | +262 | 0.02% | 3,151,186 |
| 2010-12-29 | 2010-12-24 | 77.839 | 40,622 | +1,834 | 0.02% | 3,161,992 |
| 2010-12-28 | 2010-12-22 | 79.366 | 38,788 | -262 | 0.02% | 3,078,435 |
| 2010-12-23 | 2010-12-21 | 76.161 | 39,050 | +525 | 0.02% | 2,974,068 |
| 2010-12-22 | 2010-12-20 | 76.161 | 38,525 | +262 | 0.02% | 2,934,084 |
| 2010-12-17 | 2010-12-15 | 76.237 | 38,263 | +524 | 0.02% | 2,917,050 |
| 2010-12-16 | 2010-12-14 | 76.466 | 37,739 | +2,358 | 0.02% | 2,885,741 |
| 2010-12-15 | 2010-12-13 | 79.671 | 35,381 | +1,835 | 0.02% | 2,818,837 |
| 2010-12-14 | 2010-12-10 | 80.434 | 33,546 | +1,310 | 0.02% | 2,698,240 |
| 2010-12-09 | 2010-12-07 | 82.266 | 32,236 | +262 | 0.01% | 2,651,913 |
| 2010-12-08 | 2010-12-06 | 79.824 | 31,974 | -1,572 | 0.01% | 2,552,278 |
| 2010-12-06 | 2010-12-02 | 81.808 | 33,546 | +262 | 0.02% | 2,744,320 |
| 2010-12-02 | 2010-11-30 | 81.960 | 33,284 | -262 | 0.02% | 2,727,967 |
| 2010-11-26 | 2010-11-24 | 76.771 | 33,546 | -3,145 | 0.02% | 2,575,360 |
| 2010-11-25 | 2010-11-23 | 77.687 | 36,691 | +2,883 | 0.02% | 2,850,405 |
| 2010-11-23 | 2010-11-19 | 77.839 | 33,808 | -786 | 0.02% | 2,631,594 |
| 2010-11-17 | 2010-11-15 | 77.534 | 34,594 | +6,814 | 0.02% | 2,682,216 |
| 2010-11-16 | 2010-11-12 | 80.281 | 27,780 | +1,310 | 0.01% | 2,230,218 |
| 2010-11-12 | 2010-11-10 | 81.350 | 26,470 | +1,311 | 0.01% | 2,153,329 |
| 2010-11-11 | 2010-11-09 | 83.487 | 25,159 | +262 | 0.01% | 2,100,439 |
| 2010-11-09 | 2010-11-05 | 81.655 | 24,897 | +4,455 | 0.01% | 2,032,966 |
| 2010-11-03 | 2010-11-01 | 77.229 | 20,442 | +262 | 0.01% | 1,578,713 |
| 2010-11-02 | 2010-10-29 | 77.076 | 20,180 | +262 | 0.01% | 1,555,399 |
| 2010-10-28 | 2010-10-26 | 77.229 | 19,918 | +262 | 0.01% | 1,538,245 |
| 2010-10-27 | 2010-10-25 | 80.129 | 19,656 | +1,311 | 0.01% | 1,575,012 |
| 2010-10-26 | 2010-10-22 | 81.197 | 18,345 | -525 | 0.01% | 1,489,562 |
| 2010-10-25 | 2010-10-21 | 75.321 | 18,870 | +1,311 | 0.01% | 1,421,308 |
| 2010-10-20 | 2010-10-18 | 70.284 | 17,559 | -1,573 | 0.01% | 1,234,124 |
| 2010-10-18 | 2010-10-14 | 71.887 | 19,132 | -786 | 0.01% | 1,375,342 |
| 2010-10-08 | 2010-10-06 | 71.353 | 19,918 | +262 | 0.01% | 1,421,205 |
| 2010-10-05 | 2010-09-30 | 69.445 | 19,656 | +524 | 0.01% | 1,365,010 |
| 2010-09-30 | 2010-09-28 | 72.497 | 19,132 | -4,979 | 0.01% | 1,387,022 |
| 2010-09-27 | 2010-09-22 | 68.300 | 24,111 | -524 | 0.01% | 1,646,787 |
| 2010-09-24 | 2010-09-21 | 67.079 | 24,635 | +1,048 | 0.01% | 1,652,497 |
| 2010-09-14 | 2010-09-10 | 70.669 | 23,587 | +786 | 0.01% | 1,666,869 |
| 2010-09-13 | 2010-09-09 | 70.746 | 22,801 | +149 | 0.01% | 1,613,075 |
| 2010-09-09 | 2010-09-07 | 69.210 | 22,652 | +260 | 0.01% | 1,567,734 |
| 2010-09-08 | 2010-09-06 | 67.980 | 22,392 | +781 | 0.01% | 1,522,219 |
| 2010-09-07 | 2010-09-03 | 69.440 | 21,611 | +521 | 0.01% | 1,500,667 |
| 2010-09-06 | 2010-09-02 | 69.133 | 21,090 | +260 | 0.01% | 1,458,008 |
| 2010-09-03 | 2010-09-01 | 65.292 | 20,830 | +521 | 0.01% | 1,360,032 |
| 2010-09-01 | 2010-08-30 | 60.760 | 20,309 | +2,083 | 0.01% | 1,233,974 |
| 2010-08-31 | 2010-08-27 | 61.528 | 18,226 | +261 | 0.01% | 1,121,411 |
| 2010-08-30 | 2010-08-26 | 62.143 | 17,965 | -261 | 0.01% | 1,116,392 |
| 2010-08-27 | 2010-08-25 | 60.530 | 18,226 | -16,143 | 0.01% | 1,103,211 |
| 2010-08-26 | 2010-08-24 | 59.608 | 34,369 | +16,404 | 0.02% | 2,048,658 |
| 2010-08-24 | 2010-08-20 | 59.915 | 17,965 | +1,301 | 0.01% | 1,076,373 |
| 2010-08-19 | 2010-08-17 | 56.842 | 16,664 | +261 | 0.01% | 947,222 |
| 2010-08-12 | 2010-08-10 | 57.227 | 16,403 | +260 | 0.01% | 938,686 |
| 2010-08-10 | 2010-08-06 | 56.689 | 16,143 | +260 | 0.01% | 915,127 |
| 2010-08-02 | 2010-07-29 | 54.538 | 15,883 | -260 | 0.01% | 866,227 |
| 2010-07-30 | 2010-07-28 | 55.306 | 16,143 | +1,042 | 0.01% | 892,807 |
| 2010-07-26 | 2010-07-22 | 55.229 | 15,101 | +260 | 0.01% | 834,018 |
| 2010-07-16 | 2010-07-14 | 56.074 | 14,841 | +521 | 0.01% | 832,199 |
| 2010-07-14 | 2010-07-12 | 55.767 | 14,320 | +260 | 0.01% | 798,584 |
| 2010-07-13 | 2010-07-09 | 54.154 | 14,060 | -16,143 | 0.01% | 761,404 |
| 2010-07-12 | 2010-07-08 | 53.770 | 30,203 | +16,143 | 0.01% | 1,624,011 |
| 2010-07-02 | 2010-06-29 | 54.308 | 14,060 | +260 | 0.01% | 763,564 |
| 2010-06-28 | 2010-06-24 | 54.692 | 13,800 | +261 | 0.01% | 754,745 |
| 2010-06-10 | 2010-06-08 | 51.465 | 13,539 | +1,302 | 0.01% | 696,791 |
| 2010-06-09 | 2010-06-07 | 51.465 | 12,237 | +5,207 | 0.01% | 629,783 |
| 2010-06-07 | 2010-06-03 | 53.002 | 7,030 | +260 | 0.00% | 372,602 |
| 2010-06-04 | 2010-06-02 | 51.773 | 6,770 | +2,083 | 0.00% | 350,501 |
| 2010-06-03 | 2010-06-01 | 53.693 | 4,687 | +1,302 | 0.00% | 251,659 |
| 2010-06-02 | 2010-05-31 | 53.309 | 3,385 | +2,083 | 0.00% | 180,451 |
| 2010-05-11 | 2010-05-07 | 49.391 | 1,302 | +261 | 0.00% | 64,308 |
| 2010-04-30 | 2010-04-28 | 55.271 | 1,041 | +265 | 0.00% | 57,537 |
| 2010-04-28 | 2010-04-26 | 56.044 | 776 | +517 | 0.00% | 43,490 |
| 2010-04-12 | 2010-04-08 | 55.194 | 259 | +259 | 0.00% | 14,295 |
| 2009-10-15 | 2009-10-13 | 33.472 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy