History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 5,740,000 +0 0.18% 1,607,200
2025-10-13 2025-10-09 0.290 5,740,000 +0 0.18% 1,664,600
2025-10-10 2025-10-08 0.290 5,740,000 +0 0.18% 1,664,600
2025-10-09 2025-10-06 0.295 5,740,000 -4,000 0.18% 1,693,300
2025-08-28 2025-08-26 0.275 5,744,000 -4,000 0.18% 1,579,600
2025-08-21 2025-08-19 0.260 5,748,000 +64,000 0.18% 1,494,480
2025-08-08 2025-08-06 0.310 5,684,000 -24,000 0.18% 1,762,040
2025-08-07 2025-08-05 0.315 5,708,000 +2,000 0.18% 1,798,020
2025-08-06 2025-08-04 0.305 5,706,000 -18,000 0.18% 1,740,330
2025-08-04 2025-07-31 0.310 5,724,000 -40,000 0.18% 1,774,440
2025-07-21 2025-07-17 0.315 5,764,000 -40,000 0.18% 1,815,660
2025-07-17 2025-07-15 0.320 5,804,000 -4,000 0.18% 1,857,280
2025-06-10 2025-06-06 0.365 5,808,000 +718,338 0.18% 2,119,411
2025-04-30 2025-04-28 0.336 5,089,662 +1,754 0.18% 1,712,180
2025-04-29 2025-04-25 0.336 5,087,908 +1,754 0.18% 1,711,590
2025-04-24 2025-04-22 0.342 5,086,154 +1,754 0.18% 1,740,000
2025-04-10 2025-04-08 0.336 5,084,400 +7,015 0.18% 1,710,410
2025-03-12 2025-03-10 0.359 5,077,385 +3,508 0.18% 1,823,850
2025-03-11 2025-03-07 0.348 5,073,877 +5,262 0.18% 1,764,730
2025-02-10 2025-02-06 0.342 5,068,615 -26,308 0.18% 1,734,000
2024-12-10 2024-12-06 0.319 5,094,923 +3,508 0.18% 1,626,800
2024-12-04 2024-12-02 0.325 5,091,415 +3,507 0.18% 1,654,710
2024-12-02 2024-11-28 0.325 5,087,908 -87,692 0.18% 1,653,570
2024-11-25 2024-11-21 0.319 5,175,600 +5,262 0.18% 1,652,560
2024-11-19 2024-11-15 0.319 5,170,338 -1,754 0.18% 1,650,880
2024-11-04 2024-10-31 0.325 5,172,092 +19,292 0.18% 1,680,930
2024-10-28 2024-10-24 0.331 5,152,800 +1,754 0.18% 1,704,040
2024-10-24 2024-10-22 0.325 5,151,046 -24,554 0.18% 1,674,090
2024-10-23 2024-10-21 0.325 5,175,600 +7,015 0.18% 1,682,070
2024-10-18 2024-10-16 0.325 5,168,585 +7,016 0.18% 1,679,790
2024-10-09 2024-10-07 0.354 5,161,569 +1,754 0.18% 1,824,660
2024-10-04 2024-10-02 0.325 5,159,815 +1,753 0.18% 1,676,940
2024-09-26 2024-09-24 0.314 5,158,062 -5,261 0.18% 1,617,550
2024-08-16 2024-08-14 0.314 5,163,323 +7,015 0.18% 1,619,200
2024-08-08 2024-08-06 0.308 5,156,308 +26,308 0.18% 1,587,600
2024-08-06 2024-08-02 0.308 5,130,000 +8,769 0.18% 1,579,500
2024-08-01 2024-07-30 0.308 5,121,231 +17,539 0.18% 1,576,800
2024-07-18 2024-07-16 0.314 5,103,692 +8,769 0.18% 1,600,500
2024-07-10 2024-07-08 0.308 5,094,923 +5,261 0.18% 1,568,700
2024-07-08 2024-07-04 0.302 5,089,662 +3,508 0.18% 1,538,060
2024-07-02 2024-06-27 0.308 5,086,154 +3,508 0.18% 1,566,000
2024-06-12 2024-06-07 0.314 5,082,646 -61,385 0.18% 1,593,900
2024-06-05 2024-06-03 0.405 5,144,031 +653,210 0.18% 2,082,963
2024-05-29 2024-05-27 0.418 4,490,821 +13,781 0.18% 1,877,120
2024-05-22 2024-05-20 0.411 4,477,040 +7,655 0.18% 1,842,120
2024-05-16 2024-05-13 0.411 4,469,385 +9,187 0.18% 1,838,970
2024-05-09 2024-05-07 0.405 4,460,198 -12,249 0.18% 1,806,060
2024-04-25 2024-04-23 0.398 4,472,447 -3,062 0.18% 1,781,810
2024-04-24 2024-04-22 0.405 4,475,509 +6,124 0.18% 1,812,260
2024-04-09 2024-04-05 0.411 4,469,385 +9,187 0.18% 1,838,970
2024-02-29 2024-02-27 0.372 4,460,198 -3,062 0.18% 1,660,410
2024-02-02 2024-01-31 0.366 4,463,260 +7,656 0.18% 1,632,400
2024-01-18 2024-01-16 0.366 4,455,604 +1,531 0.18% 1,629,600
2024-01-17 2024-01-15 0.366 4,454,073 -4,594 0.18% 1,629,040
2024-01-12 2024-01-10 0.379 4,458,667 -15,311 0.18% 1,688,960
2024-01-09 2024-01-05 0.366 4,473,978 -6,125 0.18% 1,636,320
2024-01-02 2023-12-28 0.359 4,480,103 -3,062 0.18% 1,609,300
2023-12-18 2023-12-14 0.366 4,483,165 -15,311 0.18% 1,639,680
2023-12-12 2023-12-08 0.366 4,498,476 -15,312 0.18% 1,645,280
2023-12-11 2023-12-07 0.366 4,513,788 -9,186 0.18% 1,650,880
2023-12-07 2023-12-05 0.353 4,522,974 -7,656 0.18% 1,595,160
2023-12-06 2023-12-04 0.359 4,530,630 +9,187 0.18% 1,627,450
2023-12-01 2023-11-29 0.366 4,521,443 -36,747 0.18% 1,653,680
2023-11-24 2023-11-22 0.366 4,558,190 +6,124 0.18% 1,667,120
2023-11-15 2023-11-13 0.385 4,552,066 +1,531 0.18% 1,754,070
2023-10-24 2023-10-19 0.366 4,550,535 -6,124 0.18% 1,664,320
2023-09-27 2023-09-25 0.366 4,556,659 -6,125 0.18% 1,666,560
2023-09-13 2023-09-11 0.366 4,562,784 -1,531 0.18% 1,668,800
2023-08-25 2023-08-23 0.379 4,564,315 +1,531 0.18% 1,728,980
2023-08-24 2023-08-22 0.385 4,562,784 -107,179 0.18% 1,758,200
2023-08-17 2023-08-15 0.366 4,669,963 -189,861 0.19% 1,708,000
2023-07-14 2023-07-12 0.425 4,859,824 +76,557 0.20% 2,063,100
2023-07-04 2023-06-30 0.379 4,783,267 +114,835 0.19% 1,811,920
2023-06-26 2023-06-21 0.379 4,668,432 -4,594 0.19% 1,768,420
2023-06-13 2023-06-09 0.366 4,673,026 -48,996 0.19% 1,709,120
2023-06-02 2023-05-31 0.582 4,722,022 +746,872 0.19% 2,746,688
2023-05-29 2023-05-24 0.589 3,975,150 +1,289 0.19% 2,343,080
2023-03-31 2023-03-29 0.574 3,973,861 -11,604 0.19% 2,280,680
2023-03-20 2023-03-16 0.481 3,985,465 -10,315 0.19% 1,916,420
2023-02-21 2023-02-17 0.512 3,995,780 -10,315 0.19% 2,045,340
2023-01-31 2023-01-27 0.512 4,006,095 -15,473 0.19% 2,050,620
2023-01-30 2023-01-26 0.504 4,021,568 +6,447 0.19% 2,027,350
2022-11-17 2022-11-15 0.411 4,015,121 -1,289 0.19% 1,650,420
2022-11-08 2022-11-04 0.396 4,016,410 -33,524 0.19% 1,588,650
2022-08-08 2022-08-04 0.543 4,049,934 -2,579 0.19% 2,198,700
2022-08-04 2022-08-02 0.543 4,052,513 +96,703 0.19% 2,200,100
2022-06-06 2022-06-01 0.859 3,955,810 +12,894 0.19% 3,396,096
2022-06-02 2022-05-31 0.859 3,942,916 +487,784 0.19% 3,385,026
2022-04-27 2022-04-25 0.859 3,455,132 -11,299 0.19% 2,966,260
2022-04-21 2022-04-19 0.903 3,466,431 +11,299 0.19% 3,129,360
2022-04-13 2022-04-11 0.867 3,455,132 +2,259 0.19% 2,996,840
2022-04-12 2022-04-08 0.867 3,452,873 +1,130 0.19% 2,994,880
2022-03-18 2022-03-16 0.743 3,451,743 +45,195 0.19% 2,566,200
2022-03-11 2022-03-09 0.743 3,406,548 +56,493 0.19% 2,532,600
2022-02-14 2022-02-10 0.832 3,350,055 +9,039 0.18% 2,787,100
2022-02-11 2022-02-09 0.841 3,341,016 -3,389 0.18% 2,809,150
2022-02-08 2022-02-04 0.779 3,344,405 +3,389 0.18% 2,604,800
2022-02-07 2022-01-31 0.788 3,341,016 +2,260 0.18% 2,631,730
2022-01-25 2022-01-21 0.735 3,338,756 +1,130 0.18% 2,452,650
2022-01-20 2022-01-18 0.743 3,337,626 -6,779 0.18% 2,481,360
2022-01-18 2022-01-14 0.735 3,344,405 -2,260 0.18% 2,456,800
2022-01-14 2022-01-12 0.735 3,346,665 -18,078 0.18% 2,458,460
2021-12-28 2021-12-22 0.726 3,364,743 -6,779 0.18% 2,441,960
2021-12-21 2021-12-17 0.717 3,371,522 +56,493 0.18% 2,417,040
2021-12-09 2021-12-07 0.735 3,315,029 -2,260 0.18% 2,435,220
2021-12-01 2021-11-29 0.752 3,317,289 +2,260 0.18% 2,495,600
2021-11-30 2021-11-26 0.788 3,315,029 +2,260 0.18% 2,611,260
2021-11-29 2021-11-25 0.788 3,312,769 +2,260 0.18% 2,609,480
2021-11-24 2021-11-22 0.797 3,310,509 +7,909 0.18% 2,637,000
2021-11-22 2021-11-18 0.805 3,302,600 +7,909 0.18% 2,659,930
2021-11-19 2021-11-17 0.841 3,294,691 +2,259 0.18% 2,770,200
2021-11-17 2021-11-15 0.690 3,292,432 -14,688 0.18% 2,272,920
2021-11-12 2021-11-10 0.708 3,307,120 -2,260 0.18% 2,341,600
2021-11-08 2021-11-04 0.717 3,309,380 +9,039 0.18% 2,372,490
2021-10-20 2021-10-18 0.726 3,300,341 -2,259 0.18% 2,395,220
2021-10-04 2021-09-29 0.708 3,302,600 +27,116 0.18% 2,338,400
2021-09-24 2021-09-21 0.717 3,275,484 -33,896 0.18% 2,348,190
2021-09-10 2021-09-08 0.752 3,309,380 +2,260 0.18% 2,489,650
2021-08-13 2021-08-11 0.761 3,307,120 -33,896 0.18% 2,517,220
2021-07-23 2021-07-21 0.797 3,341,016 +20,338 0.18% 2,661,300
2021-07-14 2021-07-12 0.717 3,320,678 +56,493 0.18% 2,380,590
2021-07-13 2021-07-09 0.708 3,264,185 +28,247 0.18% 2,311,200
2021-07-08 2021-07-06 0.708 3,235,938 +56,493 0.18% 2,291,200
2021-06-24 2021-06-22 0.673 3,179,445 +11,299 0.17% 2,138,640
2021-06-01 2021-05-28 1.023 3,168,146 +372,723 0.17% 3,241,424
2021-05-24 2021-05-20 1.063 2,795,423 -1,994 0.17% 2,972,240
2021-05-18 2021-05-14 1.003 2,797,417 +124,618 0.17% 2,806,000
2021-05-17 2021-05-13 1.003 2,672,799 +997 0.17% 2,681,000
2021-04-26 2021-04-22 1.003 2,671,802 -2,991 0.17% 2,680,000
2021-04-16 2021-04-14 0.762 2,674,793 -4,985 0.17% 2,039,080
2021-04-15 2021-04-13 0.742 2,679,778 +239,266 0.17% 1,989,120
2021-03-23 2021-03-19 0.662 2,440,512 +9,969 0.15% 1,615,680
2021-03-17 2021-03-15 0.672 2,430,543 +7,976 0.15% 1,633,460
2021-03-11 2021-03-09 0.642 2,422,567 +6,978 0.15% 1,555,200
2021-03-10 2021-03-08 0.662 2,415,589 -1,993 0.15% 1,599,180
2021-03-03 2021-03-01 0.682 2,417,582 +4,984 0.15% 1,649,000
2021-02-19 2021-02-17 0.752 2,412,598 -1,994 0.15% 1,815,000
2021-02-16 2021-02-09 0.582 2,414,592 +8,973 0.15% 1,404,760
2021-02-10 2021-02-08 0.592 2,405,619 -9,970 0.15% 1,423,670
2021-01-25 2021-01-21 0.612 2,415,589 -1,993 0.15% 1,478,030
2021-01-22 2021-01-20 0.612 2,417,582 -1,994 0.15% 1,479,250
2021-01-15 2021-01-13 0.642 2,419,576 -5,982 0.15% 1,553,280
2020-12-23 2020-12-21 0.592 2,425,558 +12,960 0.15% 1,435,470
2020-12-22 2020-12-18 0.592 2,412,598 -28,911 0.15% 1,427,800
2020-12-21 2020-12-17 0.592 2,441,509 -4,985 0.15% 1,444,910
2020-12-11 2020-12-09 0.502 2,446,494 -997 0.15% 1,227,000
2020-12-10 2020-12-08 0.502 2,447,491 -1,994 0.15% 1,227,500
2020-12-09 2020-12-07 0.502 2,449,485 -89,724 0.15% 1,228,500
2020-11-24 2020-11-20 0.512 2,539,209 -7,976 0.16% 1,298,970
2020-10-30 2020-10-28 0.512 2,547,185 -14,954 0.16% 1,303,050
2020-10-28 2020-10-23 0.502 2,562,139 -7,975 0.16% 1,285,000
2020-10-16 2020-10-14 0.449 2,570,114 -19,939 0.16% 1,154,944
2020-08-31 2020-08-27 0.502 2,590,053 +10,966 0.16% 1,299,000
2020-08-28 2020-08-26 0.502 2,579,087 +9,970 0.16% 1,293,500
2020-08-17 2020-08-13 0.522 2,569,117 -3,988 0.16% 1,340,040
2020-08-13 2020-08-11 0.522 2,573,105 -1,994 0.16% 1,342,120
2020-08-07 2020-08-05 0.512 2,575,099 -1,994 0.16% 1,317,330
2020-08-05 2020-08-03 0.512 2,577,093 -1,994 0.16% 1,318,350
2020-08-04 2020-07-31 0.522 2,579,087 -997 0.16% 1,345,240
2020-07-23 2020-07-21 0.542 2,580,084 -1,994 0.16% 1,397,520
2020-07-20 2020-07-16 0.512 2,582,078 -1,994 0.16% 1,320,900
2020-07-16 2020-07-14 0.512 2,584,072 +997 0.16% 1,321,920
2020-07-15 2020-07-13 0.522 2,583,075 -10,966 0.16% 1,347,320
2020-07-08 2020-07-06 0.542 2,594,041 -1,994 0.16% 1,405,080
2020-07-06 2020-07-02 0.582 2,596,035 -19,939 0.16% 1,510,320
2020-06-10 2020-06-08 0.542 2,615,974 +997 0.16% 1,416,960
2020-06-09 2020-06-05 0.532 2,614,977 -11,963 0.16% 1,390,190
2020-06-02 2020-05-29 0.874 2,626,940 +456,859 0.16% 2,296,610
2020-05-20 2020-05-18 0.789 2,170,081 -823 0.16% 1,712,750
2020-05-13 2020-05-11 0.777 2,170,904 +41,178 0.16% 1,687,040
2020-04-22 2020-04-20 0.765 2,129,726 +7,412 0.16% 1,629,180
2020-04-07 2020-04-03 0.729 2,122,314 +7,412 0.16% 1,546,200
2020-03-25 2020-03-23 0.583 2,114,902 +823 0.16% 1,232,640
2020-02-21 2020-02-19 0.716 2,114,079 +2,471 0.16% 1,514,530
2020-02-14 2020-02-12 0.704 2,111,608 +2,471 0.16% 1,487,120
2020-02-12 2020-02-10 0.729 2,109,137 +2,470 0.16% 1,536,600
2020-02-06 2020-02-04 0.729 2,106,667 +2,471 0.16% 1,534,800
2020-02-05 2020-02-03 0.729 2,104,196 -4,118 0.16% 1,533,000
2020-01-21 2020-01-17 0.777 2,108,314 -1,647 0.16% 1,638,400
2020-01-09 2020-01-07 0.741 2,109,961 +2,471 0.16% 1,562,820
2020-01-02 2019-12-27 0.716 2,107,490 -1,647 0.16% 1,509,810
2019-12-30 2019-12-24 0.729 2,109,137 -4,942 0.16% 1,536,600
2019-12-27 2019-12-20 0.765 2,114,079 -6,588 0.16% 1,617,210
2019-12-20 2019-12-18 0.741 2,120,667 -1,647 0.16% 1,570,750
2019-12-10 2019-12-06 0.680 2,122,314 -1,648 0.16% 1,443,120
2019-12-04 2019-12-02 0.704 2,123,962 -7,412 0.16% 1,495,820
2019-11-29 2019-11-27 0.692 2,131,374 -16,471 0.16% 1,475,160
2019-11-07 2019-11-05 0.729 2,147,845 -3,294 0.16% 1,564,800
2019-10-08 2019-10-03 0.729 2,151,139 -3,294 0.16% 1,567,200
2019-09-26 2019-09-24 0.729 2,154,433 -9,883 0.16% 1,569,600
2019-08-28 2019-08-26 0.729 2,164,316 -824 0.16% 1,576,800
2019-08-15 2019-08-13 0.741 2,165,140 +6,589 0.16% 1,603,690
2019-08-06 2019-08-02 0.777 2,158,551 +34,589 0.16% 1,677,440
2019-07-24 2019-07-22 0.753 2,123,962 +5,765 0.16% 1,598,980
2019-07-09 2019-07-05 0.826 2,118,197 +4,942 0.16% 1,748,960
2019-07-05 2019-07-03 0.801 2,113,255 -41,178 0.16% 1,693,560
2019-07-02 2019-06-27 0.814 2,154,433 +41,178 0.16% 1,752,720
2019-06-14 2019-06-12 0.862 2,113,255 -455,429 0.16% 1,821,860
2019-06-13 2019-06-11 0.862 2,568,684 -18,118 0.19% 2,214,490
2019-05-24 2019-05-22 1.107 2,586,802 +232,812 0.19% 2,864,868
2019-05-15 2019-05-10 1.081 2,353,990 +7,494 0.19% 2,544,210
2019-04-18 2019-04-16 1.134 2,346,496 +37,472 0.19% 2,661,350
2019-04-10 2019-04-08 1.188 2,309,024 -33,725 0.19% 2,742,090
2019-04-09 2019-04-04 1.174 2,342,749 -1,498 0.19% 2,750,881
2019-03-19 2019-03-15 1.214 2,344,247 -3,748 0.19% 2,846,479
2019-02-27 2019-02-25 1.148 2,347,995 +1,499 0.19% 2,694,380
2019-02-13 2019-02-11 1.161 2,346,496 -4,496 0.19% 2,723,970
2019-01-23 2019-01-21 1.174 2,350,992 +749 0.19% 2,760,560
2018-12-13 2018-12-11 1.201 2,350,243 -2,998 0.19% 2,822,400
2018-11-21 2018-11-19 1.148 2,353,241 -4,496 0.19% 2,700,400
2018-11-13 2018-11-09 1.107 2,357,737 -22,484 0.19% 2,611,180
2018-11-01 2018-10-30 1.067 2,380,221 -7,494 0.20% 2,540,801
2018-10-24 2018-10-22 1.094 2,387,715 -7,494 0.20% 2,612,520
2018-10-19 2018-10-16 1.067 2,395,209 -7,495 0.20% 2,556,800
2018-10-18 2018-10-15 1.067 2,402,704 -7,494 0.20% 2,564,800
2018-10-11 2018-10-09 1.081 2,410,198 -31,477 0.20% 2,604,960
2018-10-05 2018-10-03 1.094 2,441,675 +1,499 0.20% 2,671,560
2018-08-24 2018-08-22 1.107 2,440,176 -29,977 0.20% 2,702,480
2018-08-16 2018-08-14 1.134 2,470,153 -3,747 0.20% 2,801,600
2018-08-08 2018-08-06 1.107 2,473,900 +11,991 0.20% 2,739,829
2018-08-07 2018-08-03 1.148 2,461,909 +2,997 0.20% 2,825,099
2018-07-26 2018-07-24 1.148 2,458,912 +750 0.20% 2,821,660
2018-07-11 2018-07-09 1.094 2,458,162 -2,249 0.20% 2,689,600
2018-07-05 2018-07-03 1.148 2,460,411 -3,747 0.20% 2,823,380
2018-06-27 2018-06-25 1.188 2,464,158 -7,494 0.20% 2,926,320
2018-06-22 2018-06-20 1.241 2,471,652 -15,738 0.20% 3,067,140
2018-06-13 2018-06-11 1.161 2,487,390 -7,495 0.20% 2,887,530
2018-06-08 2018-06-06 1.161 2,494,885 -2,998 0.20% 2,896,230
2018-06-06 2018-06-04 1.161 2,497,883 -8,993 0.20% 2,899,711
2018-06-01 2018-05-30 1.121 2,506,876 -6,745 0.21% 2,809,800
2018-05-29 2018-05-25 1.148 2,513,621 -44,217 0.21% 2,884,440
2018-05-25 2018-05-23 1.331 2,557,838 +198,026 0.21% 3,403,453
2018-05-16 2018-05-14 1.302 2,359,812 +33,188 0.21% 3,071,701
2018-05-02 2018-04-27 1.128 2,326,624 +13,829 0.21% 2,624,701
2018-04-27 2018-04-25 1.128 2,312,795 -24,200 0.21% 2,609,100
2018-04-26 2018-04-24 1.128 2,336,995 +10,371 0.21% 2,636,400
2018-04-25 2018-04-23 1.128 2,326,624 +12,446 0.21% 2,624,701
2018-04-18 2018-04-16 1.128 2,314,178 +13,137 0.21% 2,610,660
2018-04-12 2018-04-10 1.258 2,301,041 -2,766 0.20% 2,895,360
2018-04-10 2018-04-06 1.331 2,303,807 -1,383 0.20% 3,065,440
2018-04-09 2018-04-04 1.345 2,305,190 -4,148 0.20% 3,100,621
2018-03-28 2018-03-26 1.475 2,309,338 -6,914 0.20% 3,406,800
2018-03-26 2018-03-22 1.446 2,316,252 -15,903 0.21% 3,350,000
2018-03-22 2018-03-20 1.143 2,332,155 -691 0.21% 2,664,670
2018-03-21 2018-03-19 0.998 2,332,846 -1,383 0.21% 2,328,060
2018-03-12 2018-03-08 1.027 2,334,229 +691 0.21% 2,396,960
2018-03-05 2018-03-01 1.041 2,333,538 -87,118 0.21% 2,430,000
2018-02-13 2018-02-09 1.041 2,420,656 +6,914 0.21% 2,520,720
2018-02-08 2018-02-06 1.056 2,413,742 +12,445 0.21% 2,548,430
2018-01-24 2018-01-22 1.186 2,401,297 +6,914 0.21% 2,847,860
2018-01-18 2018-01-16 1.143 2,394,383 -4,839 0.21% 2,735,771
2018-01-16 2018-01-12 1.143 2,399,222 -2,075 0.21% 2,741,299
2018-01-03 2017-12-29 1.070 2,401,297 -43,559 0.21% 2,570,020
2017-12-27 2017-12-21 1.056 2,444,856 +10,371 0.22% 2,581,280
2017-12-20 2017-12-18 1.085 2,434,485 -6,914 0.22% 2,640,750
2017-12-19 2017-12-15 1.085 2,441,399 -13,828 0.22% 2,648,250
2017-12-18 2017-12-14 1.085 2,455,227 -3,457 0.22% 2,663,250
2017-12-14 2017-12-12 1.085 2,458,684 -19,360 0.22% 2,667,000
2017-12-12 2017-12-08 1.099 2,478,044 -1,383 0.22% 2,723,840
2017-12-11 2017-12-07 1.099 2,479,427 -37,337 0.22% 2,725,360
2017-12-08 2017-12-06 1.143 2,516,764 -41,485 0.22% 2,875,600
2017-12-06 2017-12-04 1.229 2,558,249 +11,063 0.23% 3,145,000
2017-12-05 2017-12-01 1.186 2,547,186 +11,063 0.23% 3,020,880
2017-11-27 2017-11-23 1.215 2,536,123 +10,371 0.23% 3,081,120
2017-11-24 2017-11-22 1.215 2,525,752 -36,645 0.22% 3,068,520
2017-11-16 2017-11-14 1.229 2,562,397 -17,286 0.23% 3,150,100
2017-11-14 2017-11-10 1.273 2,579,683 -2,765 0.23% 3,283,280
2017-11-13 2017-11-09 1.244 2,582,448 +17,285 0.23% 3,212,100
2017-11-08 2017-11-06 1.302 2,565,163 -3,457 0.23% 3,339,000
2017-11-02 2017-10-31 1.229 2,568,620 -10,371 0.23% 3,157,750
2017-10-25 2017-10-23 1.244 2,578,991 -4,149 0.23% 3,207,800
2017-10-23 2017-10-19 1.229 2,583,140 -3,457 0.23% 3,175,600
2017-10-20 2017-10-18 1.273 2,586,597 -1,383 0.23% 3,292,080
2017-10-19 2017-10-17 1.273 2,587,980 -4,840 0.23% 3,293,840
2017-10-17 2017-10-13 1.316 2,592,820 -3,457 0.23% 3,412,500
2017-10-13 2017-10-11 1.273 2,596,277 -5,531 0.23% 3,304,400
2017-10-12 2017-10-10 1.273 2,601,808 -25,583 0.23% 3,311,440
2017-10-10 2017-10-06 1.258 2,627,391 -3,457 0.23% 3,306,001
2017-10-09 2017-10-04 1.229 2,630,848 -1,383 0.23% 3,234,250
2017-10-04 2017-09-29 1.200 2,632,231 +5,532 0.23% 3,159,811
2017-10-03 2017-09-28 1.215 2,626,699 +5,531 0.23% 3,191,160
2017-09-27 2017-09-25 1.186 2,621,168 -3,457 0.23% 3,108,620
2017-09-25 2017-09-21 1.200 2,624,625 -1,383 0.23% 3,150,680
2017-09-22 2017-09-20 1.200 2,626,008 +1,383 0.23% 3,152,340
2017-09-21 2017-09-19 1.200 2,624,625 +10,371 0.23% 3,150,680
2017-09-13 2017-09-11 1.302 2,614,254 -1,382 0.23% 3,402,900
2017-09-12 2017-09-08 1.374 2,615,636 -13,829 0.23% 3,593,849
2017-09-06 2017-09-04 1.302 2,629,465 -1,383 0.23% 3,422,700
2017-09-01 2017-08-30 1.302 2,630,848 +17,286 0.23% 3,424,500
2017-08-31 2017-08-29 1.287 2,613,562 -62,228 0.23% 3,364,200
2017-08-30 2017-08-28 1.287 2,675,790 -3,457 0.24% 3,444,300
2017-08-29 2017-08-25 1.345 2,679,247 -3,457 0.24% 3,603,750
2017-08-22 2017-08-18 1.273 2,682,704 -1,383 0.24% 3,414,400
2017-08-16 2017-08-14 1.273 2,684,087 +10,371 0.24% 3,416,160
2017-08-11 2017-08-09 1.374 2,673,716 -3,457 0.24% 3,673,651
2017-08-10 2017-08-08 1.345 2,677,173 -3,457 0.24% 3,600,960
2017-07-27 2017-07-25 1.374 2,680,630 +6,914 0.24% 3,683,150
2017-07-26 2017-07-24 1.388 2,673,716 -6,914 0.24% 3,712,321
2017-07-25 2017-07-21 1.374 2,680,630 +10,371 0.24% 3,683,150
2017-07-24 2017-07-20 1.360 2,670,259 -1,382 0.24% 3,630,281
2017-07-20 2017-07-18 1.388 2,671,641 +13,828 0.24% 3,709,439
2017-07-18 2017-07-14 1.388 2,657,813 -2,074 0.24% 3,690,240
2017-07-14 2017-07-12 1.403 2,659,887 +691 0.24% 3,731,590
2017-07-13 2017-07-11 1.374 2,659,196 -11,754 0.24% 3,653,700
2017-07-12 2017-07-10 1.403 2,670,950 +4,840 0.24% 3,747,110
2017-07-10 2017-07-06 1.388 2,666,110 -2,074 0.24% 3,701,760
2017-07-07 2017-07-05 1.374 2,668,184 +8,988 0.24% 3,666,050
2017-07-05 2017-07-03 1.417 2,659,196 +8,989 0.24% 3,769,080
2017-07-04 2017-06-30 1.432 2,650,207 -1,383 0.24% 3,794,669
2017-06-26 2017-06-22 1.446 2,651,590 -17,977 0.24% 3,835,000
2017-06-21 2017-06-19 1.446 2,669,567 -692 0.24% 3,861,000
2017-06-15 2017-06-13 1.446 2,670,259 -1,382 0.24% 3,862,001
2017-06-07 2017-06-05 1.446 2,671,641 -3,457 0.24% 3,863,999
2017-06-05 2017-06-01 1.446 2,675,098 -3,458 0.24% 3,868,999
2017-06-02 2017-05-31 1.403 2,678,556 -6,914 0.24% 3,757,781
2017-05-31 2017-05-26 1.562 2,685,470 -13,828 0.24% 4,194,720
2017-05-29 2017-05-25 1.562 2,699,298 -13,828 0.24% 4,216,320
2017-05-26 2017-05-24 1.562 2,713,126 +1,382 0.24% 4,237,919
2017-05-24 2017-05-22 1.773 2,711,744 +140,692 0.24% 4,807,041
2017-05-15 2017-05-11 1.773 2,571,052 +16,359 0.24% 4,557,639
2017-05-10 2017-05-08 1.773 2,554,693 +7,853 0.24% 4,528,640
2017-04-21 2017-04-19 1.773 2,546,840 +9,161 0.24% 4,514,719
2017-04-20 2017-04-18 1.803 2,537,679 -44,498 0.24% 4,576,040
2017-04-06 2017-04-03 1.834 2,582,177 -3,272 0.24% 4,735,200
2017-04-05 2017-03-31 1.773 2,585,449 +7,853 0.24% 4,583,161
2017-03-23 2017-03-21 1.864 2,577,596 -7,853 0.24% 4,805,580
2017-03-13 2017-03-09 1.742 2,585,449 -1,308 0.24% 4,504,141
2017-03-07 2017-03-03 1.864 2,586,757 -13,088 0.24% 4,822,659
2017-03-06 2017-03-02 1.895 2,599,845 -1,309 0.24% 4,926,520
2017-02-22 2017-02-20 1.895 2,601,154 -11,124 0.24% 4,929,001
2017-02-21 2017-02-17 1.895 2,612,278 -1,309 0.24% 4,950,080
2017-02-16 2017-02-14 1.987 2,613,587 +13,088 0.25% 5,192,200
2017-02-09 2017-02-07 1.834 2,600,499 -1,309 0.24% 4,768,799
2017-02-03 2017-02-01 1.742 2,601,808 +7,198 0.24% 4,532,640
2017-01-20 2017-01-18 1.803 2,594,610 -163,595 0.24% 4,678,700
2017-01-12 2017-01-10 1.834 2,758,205 +7,199 0.26% 5,058,001
2016-12-30 2016-12-28 1.834 2,751,006 +6,543 0.26% 5,044,799
2016-12-28 2016-12-22 1.864 2,744,463 +6,544 0.26% 5,116,681
2016-12-23 2016-12-21 1.864 2,737,919 +3,926 0.26% 5,104,480
2016-12-22 2016-12-20 1.834 2,733,993 -13,087 0.26% 5,013,601
2016-12-21 2016-12-19 1.895 2,747,080 -9,816 0.26% 5,205,520
2016-12-20 2016-12-16 1.864 2,756,896 -11,124 0.26% 5,139,860
2016-12-14 2016-12-12 1.864 2,768,020 -1,309 0.26% 5,160,600
2016-12-13 2016-12-09 1.895 2,769,329 -2,617 0.26% 5,247,680
2016-12-07 2016-12-05 1.987 2,771,946 -1,309 0.26% 5,506,799
2016-11-30 2016-11-28 1.987 2,773,255 -1,963 0.26% 5,509,400
2016-11-28 2016-11-24 1.987 2,775,218 -65,438 0.26% 5,513,299
2016-11-23 2016-11-21 2.017 2,840,656 -1,963 0.27% 5,730,120
2016-11-08 2016-11-04 1.864 2,842,619 +7,852 0.27% 5,299,679
2016-11-03 2016-11-01 1.864 2,834,767 -1,309 0.27% 5,285,040
2016-10-31 2016-10-27 2.048 2,836,076 -654 0.27% 5,807,561
2016-10-27 2016-10-25 2.048 2,836,730 -22,903 0.27% 5,808,900
2016-10-24 2016-10-19 2.139 2,859,633 -655 0.27% 6,118,000
2016-10-11 2016-10-06 1.803 2,860,288 -19,631 0.27% 5,157,781
2016-10-05 2016-10-03 1.834 2,879,919 +7,853 0.27% 5,281,200
2016-09-19 2016-09-14 1.834 2,872,066 -1,963 0.27% 5,266,799
2016-09-08 2016-09-06 1.834 2,874,029 -5,235 0.27% 5,270,399
2016-09-07 2016-09-05 1.956 2,879,264 -5,890 0.27% 5,631,999
2016-09-05 2016-09-01 1.681 2,885,154 +49,733 0.27% 4,849,900
2016-09-01 2016-08-30 1.712 2,835,421 +32,719 0.27% 4,852,960
2016-08-31 2016-08-29 1.773 2,802,702 -3,272 0.26% 4,968,280
2016-08-30 2016-08-26 1.681 2,805,974 +3,926 0.26% 4,716,800
2016-08-25 2016-08-23 1.712 2,802,048 -3,272 0.26% 4,795,840
2016-08-24 2016-08-22 1.803 2,805,320 -3,272 0.26% 5,058,660
2016-08-22 2016-08-18 1.681 2,808,592 -18,322 0.26% 4,721,201
2016-08-17 2016-08-15 1.742 2,826,914 -3,926 0.27% 4,924,800
2016-08-16 2016-08-12 1.742 2,830,840 -3,927 0.27% 4,931,639
2016-08-12 2016-08-10 1.712 2,834,767 -1,309 0.27% 4,851,840
2016-08-10 2016-08-08 1.742 2,836,076 -3,926 0.27% 4,940,761
2016-08-08 2016-08-04 1.773 2,840,002 +3,926 0.27% 5,034,400
2016-08-05 2016-08-03 1.742 2,836,076 +1,309 0.27% 4,940,761
2016-08-04 2016-08-01 1.895 2,834,767 +7,198 0.27% 5,371,680
2016-08-01 2016-07-28 1.987 2,827,569 +7,853 0.27% 5,617,301
2016-07-29 2016-07-27 2.048 2,819,716 +9,816 0.26% 5,774,060
2016-07-22 2016-07-20 1.987 2,809,900 +7,198 0.26% 5,582,199
2016-07-15 2016-07-13 2.078 2,802,702 +9,815 0.26% 5,824,880
2016-07-14 2016-07-12 2.048 2,792,887 +7,199 0.26% 5,719,121
2016-07-11 2016-07-07 2.078 2,785,688 -2,618 0.26% 5,789,519
2016-07-08 2016-07-06 2.078 2,788,306 +6,544 0.26% 5,794,960
2016-07-07 2016-07-05 2.109 2,781,762 +6,544 0.26% 5,866,380
2016-07-06 2016-07-04 2.078 2,775,218 +6,543 0.26% 5,767,759
2016-07-04 2016-06-29 2.048 2,768,675 +7,199 0.26% 5,669,541
2016-06-29 2016-06-27 2.078 2,761,476 -5,890 0.26% 5,739,199
2016-06-28 2016-06-24 2.078 2,767,366 +3,272 0.26% 5,751,440
2016-06-22 2016-06-20 2.078 2,764,094 -6,544 0.26% 5,744,640
2016-06-21 2016-06-17 2.170 2,770,638 +1,309 0.26% 6,012,281
2016-06-16 2016-06-14 2.017 2,769,329 +6,544 0.26% 5,586,240
2016-06-15 2016-06-13 2.048 2,762,785 +3,272 0.26% 5,657,480
2016-06-08 2016-06-06 2.231 2,759,513 -7,198 0.26% 6,156,819
2016-05-27 2016-05-25 2.425 2,766,711 +116,493 0.26% 6,709,045
2016-05-24 2016-05-20 2.521 2,650,218 +9,402 0.26% 6,680,239
2016-05-17 2016-05-13 2.457 2,640,816 +3,134 0.26% 6,488,020
2016-05-16 2016-05-12 2.329 2,637,682 +2,508 0.26% 6,143,680
2016-05-13 2016-05-11 2.329 2,635,174 +1,253 0.26% 6,137,839
2016-04-26 2016-04-22 2.553 2,633,921 -3,761 0.26% 6,723,200
2016-04-20 2016-04-18 2.680 2,637,682 +16,924 0.26% 7,069,441
2016-04-11 2016-04-07 2.616 2,620,758 -6,268 0.26% 6,856,841
2016-04-07 2016-04-05 2.521 2,627,026 -1,880 0.26% 6,621,781
2016-04-06 2016-04-01 2.553 2,628,906 -1,881 0.26% 6,710,399
2016-03-16 2016-03-14 2.521 2,630,787 -15,670 0.26% 6,631,261
2016-03-15 2016-03-11 2.648 2,646,457 -627 0.26% 7,008,519
2016-03-11 2016-03-09 2.648 2,647,084 +6,268 0.26% 7,010,180
2016-03-07 2016-03-03 2.648 2,640,816 +2,507 0.26% 6,993,580
2016-03-02 2016-02-29 2.489 2,638,309 -7,522 0.26% 6,566,041
2016-02-23 2016-02-19 2.584 2,645,831 +7,522 0.26% 6,838,021
2016-02-19 2016-02-17 2.553 2,638,309 +5,015 0.26% 6,734,401
2016-02-05 2016-02-03 2.712 2,633,294 -67,070 0.26% 7,141,700
2016-02-02 2016-01-29 2.712 2,700,364 -4,388 0.26% 7,323,599
2016-01-27 2016-01-25 2.776 2,704,752 -7,522 0.26% 7,508,100
2016-01-26 2016-01-22 2.776 2,712,274 +8,149 0.26% 7,528,980
2016-01-25 2016-01-21 2.712 2,704,125 +3,134 0.26% 7,333,799
2016-01-22 2016-01-20 2.840 2,700,991 +4,388 0.26% 7,670,019
2016-01-21 2016-01-19 2.999 2,696,603 +3,761 0.26% 8,087,759
2016-01-19 2016-01-15 3.063 2,692,842 +10,656 0.26% 8,248,319
2016-01-18 2016-01-14 3.127 2,682,186 +6,268 0.26% 8,386,839
2016-01-15 2016-01-13 3.127 2,675,918 +2,507 0.26% 8,367,240
2016-01-14 2016-01-12 3.159 2,673,411 -8,149 0.26% 8,444,700
2016-01-12 2016-01-08 3.318 2,681,560 +3,761 0.26% 8,898,241
2015-12-30 2015-12-28 3.414 2,677,799 -5,014 0.26% 9,142,081
2015-12-28 2015-12-22 3.254 2,682,813 -3,761 0.26% 8,731,199
2015-12-23 2015-12-21 3.159 2,686,574 -9,403 0.26% 8,486,279
2015-12-21 2015-12-17 3.223 2,695,977 -7,521 0.26% 8,688,021
2015-12-18 2015-12-16 3.191 2,703,498 -5,642 0.26% 8,625,998
2015-12-16 2015-12-14 3.159 2,709,140 -2,507 0.26% 8,557,560
2015-12-15 2015-12-11 3.159 2,711,647 -3,761 0.26% 8,565,479
2015-12-14 2015-12-10 3.191 2,715,408 -1,254 0.27% 8,663,999
2015-12-10 2015-12-08 3.318 2,716,662 +3,134 0.27% 9,014,721
2015-12-09 2015-12-07 3.446 2,713,528 -58,294 0.26% 9,350,641
2015-12-08 2015-12-04 3.574 2,771,822 -3,135 0.27% 9,905,278
2015-12-03 2015-12-01 3.605 2,774,957 -10,029 0.27% 10,005,021
2015-12-02 2015-11-30 3.574 2,784,986 -3,761 0.27% 9,952,321
2015-11-26 2015-11-24 3.701 2,788,747 -21,312 0.27% 10,321,681
2015-11-19 2015-11-17 3.574 2,810,059 -6,268 0.27% 10,041,921
2015-11-18 2015-11-16 3.542 2,816,327 -627 0.27% 9,974,460
2015-11-16 2015-11-12 3.669 2,816,954 -8,775 0.27% 10,336,200
2015-11-12 2015-11-10 3.605 2,825,729 -8,776 0.28% 10,188,078
2015-11-09 2015-11-05 3.637 2,834,505 -14,417 0.28% 10,310,160
2015-11-06 2015-11-04 3.574 2,848,922 -8,149 0.28% 10,180,800
2015-10-29 2015-10-27 3.637 2,857,071 -2,507 0.28% 10,392,241
2015-10-27 2015-10-23 3.669 2,859,578 -7,522 0.28% 10,492,600
2015-10-26 2015-10-22 3.637 2,867,100 +12,537 0.28% 10,428,720
2015-10-22 2015-10-19 3.669 2,854,563 +6,268 0.28% 10,474,198
2015-10-20 2015-10-16 3.637 2,848,295 +1,880 0.28% 10,360,319
2015-10-15 2015-10-13 3.605 2,846,415 +1,881 0.28% 10,262,661
2015-10-13 2015-10-09 3.478 2,844,534 -2,508 0.28% 9,892,839
2015-10-07 2015-10-05 3.382 2,847,042 -1,253 0.28% 9,629,042
2015-10-05 2015-09-30 3.191 2,848,295 -2,507 0.28% 9,087,999
2015-10-02 2015-09-29 3.159 2,850,802 -84,622 0.28% 9,005,038
2015-09-30 2015-09-25 3.286 2,935,424 +8,149 0.29% 9,646,980
2015-09-21 2015-09-17 3.350 2,927,275 -3,761 0.28% 9,806,999
2015-09-17 2015-09-15 3.318 2,931,036 -5,015 0.28% 9,726,080
2015-09-16 2015-09-14 3.318 2,936,051 -3,761 0.28% 9,742,721
2015-09-14 2015-09-10 3.318 2,939,812 +627 0.28% 9,755,201
2015-09-11 2015-09-09 3.446 2,939,185 +4,388 0.28% 10,128,240
2015-09-09 2015-09-07 3.223 2,934,797 -25,073 0.28% 9,457,640
2015-09-08 2015-09-04 3.191 2,959,870 -627 0.29% 9,444,000
2015-09-07 2015-09-02 3.223 2,960,497 +15,671 0.29% 9,540,460
2015-09-04 2015-09-01 3.510 2,944,826 +8,148 0.29% 10,335,599
2015-09-02 2015-08-31 3.510 2,936,678 +6,269 0.28% 10,307,001
2015-08-31 2015-08-27 3.701 2,930,409 +6,268 0.28% 10,845,999
2015-08-28 2015-08-26 3.574 2,924,141 +627 0.28% 10,449,600
2015-08-27 2015-08-25 3.574 2,923,514 +25,700 0.28% 10,447,359
2015-08-26 2015-08-24 3.701 2,897,814 -57,668 0.28% 10,725,359
2015-08-25 2015-08-21 4.148 2,955,482 -5,642 0.29% 12,258,999
2015-08-24 2015-08-20 4.244 2,961,124 +3,134 0.29% 12,565,841
2015-08-21 2015-08-19 4.499 2,957,990 -626 0.29% 13,307,582
2015-08-20 2015-08-18 4.467 2,958,616 -1,254 0.29% 13,215,998
2015-08-19 2015-08-17 4.595 2,959,870 +10,029 0.29% 13,599,359
2015-08-17 2015-08-13 4.786 2,949,841 +3,134 0.29% 14,118,000
2015-08-14 2015-08-12 4.754 2,946,707 -45,131 0.29% 14,008,981
2015-08-12 2015-08-10 5.009 2,991,838 -2,508 0.29% 14,987,219
2015-08-11 2015-08-07 5.009 2,994,346 +6,269 0.29% 14,999,782
2015-08-10 2015-08-06 4.882 2,988,077 -1,881 0.29% 14,587,019
2015-08-06 2015-08-04 4.977 2,989,958 -48,265 0.29% 14,882,401
2015-08-05 2015-08-03 4.786 3,038,223 -60,176 0.29% 14,540,999
2015-08-04 2015-07-31 4.946 3,098,399 -626 0.30% 15,323,302
2015-08-03 2015-07-30 4.977 3,099,025 -627 0.30% 15,425,278
2015-07-31 2015-07-29 5.009 3,099,652 +3,761 0.30% 15,527,299
2015-07-30 2015-07-28 5.041 3,095,891 -627 0.30% 15,607,239
2015-07-29 2015-07-27 4.914 3,096,518 +1,254 0.30% 15,215,200
2015-07-24 2015-07-22 5.584 3,095,264 +1,880 0.30% 17,282,998
2015-07-23 2015-07-21 5.616 3,093,384 +15,044 0.30% 17,371,200
2015-07-17 2015-07-15 5.456 3,078,340 -627 0.30% 16,795,619
2015-07-14 2015-07-10 5.201 3,078,967 -1,254 0.30% 16,013,120
2015-07-13 2015-07-09 4.977 3,080,221 +16,298 0.30% 15,331,682
2015-07-10 2015-07-08 4.339 3,063,923 +5,014 0.30% 13,295,359
2015-07-09 2015-07-07 4.850 3,058,909 +7,522 0.30% 14,835,202
2015-07-08 2015-07-06 5.105 3,051,387 -4,387 0.30% 15,577,602
2015-07-07 2015-07-03 5.616 3,055,774 +3,761 0.30% 17,159,998
2015-07-06 2015-07-02 6.062 3,052,013 +5,014 0.30% 18,502,197
2015-07-03 2015-06-30 6.349 3,046,999 -12,536 0.30% 19,346,781
2015-07-02 2015-06-29 6.445 3,059,535 +20,058 0.30% 19,719,238
2015-06-30 2015-06-26 6.828 3,039,477 -3,761 0.29% 20,753,720
2015-06-29 2015-06-25 7.115 3,043,238 +3,134 0.30% 21,653,301
2015-06-26 2015-06-24 7.147 3,040,104 -12,536 0.29% 21,728,002
2015-06-25 2015-06-23 7.051 3,052,640 -50,146 0.30% 21,525,398
2015-06-22 2015-06-18 7.147 3,102,786 -2,508 0.30% 22,175,998
2015-06-19 2015-06-17 7.115 3,105,294 -15,043 0.30% 22,094,843
2015-06-18 2015-06-16 7.179 3,120,337 -7,522 0.30% 22,400,997
2015-06-17 2015-06-15 7.307 3,127,859 -1,254 0.30% 22,854,197
2015-06-16 2015-06-12 7.339 3,129,113 -6,268 0.30% 22,963,200
2015-06-15 2015-06-11 7.243 3,135,381 +3,134 0.30% 22,709,078
2015-06-12 2015-06-10 7.211 3,132,247 -1,254 0.30% 22,586,439
2015-06-11 2015-06-09 7.243 3,133,501 -5,014 0.30% 22,695,462
2015-06-05 2015-06-03 7.658 3,138,515 -3,135 0.30% 24,033,597
2015-06-03 2015-06-01 7.753 3,141,650 -1,253 0.30% 24,358,324
2015-06-01 2015-05-28 7.434 3,142,903 +9,402 0.30% 23,365,239
2015-05-29 2015-05-27 7.626 3,133,501 +9,403 0.30% 23,895,222
2015-05-28 2015-05-26 7.817 3,124,098 -10,030 0.30% 24,421,597
2015-05-22 2015-05-20 7.083 3,134,128 -1,253 0.30% 22,200,003
2015-05-20 2015-05-18 7.439 3,135,381 +16,490 0.30% 23,324,951
2015-05-12 2015-05-08 7.179 3,118,891 +12,928 0.31% 22,391,717
2015-05-11 2015-05-07 7.179 3,105,963 +6,157 0.31% 22,298,902
2015-05-05 2015-04-30 7.927 3,099,806 -1,231 0.31% 24,570,798
2015-04-30 2015-04-28 7.894 3,101,037 -8,004 0.31% 24,479,816
2015-04-29 2015-04-27 8.154 3,109,041 -616 0.31% 25,351,000
2015-04-28 2015-04-24 8.251 3,109,657 -1,847 0.31% 25,659,083
2015-04-23 2015-04-21 8.316 3,111,504 -9,850 0.31% 25,876,484
2015-04-22 2015-04-20 8.154 3,121,354 -9,235 0.31% 25,451,400
2015-04-20 2015-04-16 8.771 3,130,589 -34,476 0.31% 27,459,002
2015-04-17 2015-04-15 8.576 3,165,065 -12,313 0.31% 27,144,478
2015-04-15 2015-04-13 9.096 3,177,378 -17,854 0.31% 28,901,597
2015-04-14 2015-04-10 8.869 3,195,232 -616 0.32% 28,337,398
2015-04-13 2015-04-09 9.226 3,195,848 -6,156 0.32% 29,484,881
2015-04-10 2015-04-08 8.706 3,202,004 -616 0.32% 27,877,357
2015-04-09 2015-04-02 8.121 3,202,620 -616 0.32% 26,010,000
2015-04-08 2015-04-01 7.927 3,203,236 -4,925 0.32% 25,390,643
2015-04-02 2015-03-31 7.699 3,208,161 +1,231 0.32% 24,700,141
2015-04-01 2015-03-30 7.992 3,206,930 -9,234 0.32% 25,628,283
2015-03-30 2015-03-26 7.699 3,216,164 -3,079 0.32% 24,761,757
2015-03-27 2015-03-25 8.154 3,219,243 -615 0.32% 26,249,583
2015-03-25 2015-03-23 7.082 3,219,858 -21,548 0.32% 22,802,798
2015-03-20 2015-03-18 7.407 3,241,406 -12,313 0.32% 24,008,399
2015-03-19 2015-03-17 7.504 3,253,719 -6,157 0.32% 24,416,699
2015-03-18 2015-03-16 7.602 3,259,876 -1,847 0.32% 24,780,603
2015-03-12 2015-03-10 7.537 3,261,723 -2,462 0.32% 24,582,723
2015-03-11 2015-03-09 7.569 3,264,185 -616 0.32% 24,707,319
2015-03-06 2015-03-04 7.537 3,264,801 -7,388 0.32% 24,605,921
2015-03-02 2015-02-26 7.472 3,272,189 -14,160 0.32% 24,449,003
2015-02-27 2015-02-25 7.439 3,286,349 -3,694 0.32% 24,448,043
2015-02-26 2015-02-24 7.634 3,290,043 +2,463 0.32% 25,116,803
2015-02-24 2015-02-18 7.504 3,287,580 +616 0.32% 24,670,800
2015-02-16 2015-02-12 7.439 3,286,964 -3,079 0.32% 24,452,618
2015-02-11 2015-02-09 7.212 3,290,043 +1,847 0.32% 23,727,363
2015-02-09 2015-02-05 7.244 3,288,196 -8,619 0.32% 23,820,863
2015-02-02 2015-01-29 7.082 3,296,815 -9,850 0.32% 23,347,802
2015-01-28 2015-01-26 7.179 3,306,665 +6,772 0.33% 23,739,819
2015-01-27 2015-01-23 7.374 3,299,893 -27,089 0.32% 24,334,400
2015-01-23 2015-01-21 7.179 3,326,982 -1,231 0.33% 23,885,682
2015-01-21 2015-01-19 7.114 3,328,213 +6,157 0.33% 23,678,280
2015-01-20 2015-01-16 7.407 3,322,056 +1,847 0.33% 24,605,757
2015-01-19 2015-01-15 7.374 3,320,209 -1,232 0.33% 24,484,216
2015-01-16 2015-01-14 7.472 3,321,441 +1,232 0.33% 24,817,002
2015-01-15 2015-01-13 7.374 3,320,209 +1,846 0.33% 24,484,216
2015-01-13 2015-01-09 7.569 3,318,363 +15,392 0.33% 25,117,403
2015-01-12 2015-01-08 7.667 3,302,971 +1,231 0.32% 25,322,798
2015-01-08 2015-01-06 7.667 3,301,740 +7,388 0.32% 25,313,360
2015-01-05 2014-12-31 8.381 3,294,352 -616 0.32% 27,611,159
2015-01-02 2014-12-29 7.407 3,294,968 +6,772 0.32% 24,405,122
2014-12-30 2014-12-24 7.114 3,288,196 -4,925 0.32% 23,393,583
2014-12-23 2014-12-19 6.984 3,293,121 -615 0.32% 23,000,701
2014-12-22 2014-12-18 6.660 3,293,736 +2,462 0.32% 21,934,997
2014-12-16 2014-12-12 6.919 3,291,274 -6,156 0.32% 22,773,961
2014-12-15 2014-12-11 6.725 3,297,430 -2,463 0.32% 22,173,837
2014-12-12 2014-12-10 6.725 3,299,893 +6,157 0.32% 22,190,400
2014-12-11 2014-12-09 6.660 3,293,736 +3,078 0.32% 21,934,997
2014-12-10 2014-12-08 7.212 3,290,658 +1,847 0.32% 23,731,798
2014-12-09 2014-12-05 7.147 3,288,811 +12,928 0.32% 23,504,798
2014-12-08 2014-12-04 7.049 3,275,883 +1,232 0.32% 23,093,143
2014-12-05 2014-12-03 7.114 3,274,651 +6,156 0.32% 23,297,218
2014-12-04 2014-12-02 7.244 3,268,495 +1,847 0.32% 23,678,142
2014-12-03 2014-12-01 7.147 3,266,648 +4,925 0.32% 23,346,401
2014-12-02 2014-11-28 7.277 3,261,723 +6,157 0.32% 23,735,043
2014-12-01 2014-11-27 7.407 3,255,566 +616 0.32% 24,113,280
2014-11-28 2014-11-26 7.602 3,254,950 -3,079 0.32% 24,743,157
2014-11-25 2014-11-21 7.179 3,258,029 +8,004 0.32% 23,390,642
2014-11-24 2014-11-20 7.114 3,250,025 -3,078 0.32% 23,122,019
2014-11-19 2014-11-17 7.212 3,253,103 -3,079 0.32% 23,460,957
2014-11-18 2014-11-14 7.114 3,256,182 +1,847 0.32% 23,165,822
2014-11-17 2014-11-13 7.309 3,254,335 -6,772 0.32% 23,787,002
2014-11-14 2014-11-12 7.309 3,261,107 +34,477 0.32% 23,836,500
2014-11-13 2014-11-11 7.407 3,226,630 +13,544 0.32% 23,898,957
2014-11-12 2014-11-10 7.179 3,213,086 +9,235 0.32% 23,067,979
2014-11-10 2014-11-06 7.244 3,203,851 +30,782 0.31% 23,209,838
2014-11-07 2014-11-05 6.952 3,173,069 -11,081 0.31% 22,059,122
2014-11-04 2014-10-31 7.114 3,184,150 -1,232 0.31% 22,653,357
2014-11-03 2014-10-30 7.049 3,185,382 -1,231 0.31% 22,455,162
2014-10-31 2014-10-29 7.179 3,186,613 -36,324 0.31% 22,877,919
2014-10-30 2014-10-28 7.277 3,222,937 -6,772 0.32% 23,452,803
2014-10-29 2014-10-27 7.439 3,229,709 -6,772 0.32% 24,026,682
2014-10-27 2014-10-23 7.634 3,236,481 -12,929 0.32% 24,707,901
2014-10-24 2014-10-22 7.667 3,249,410 -23,394 0.32% 24,912,163
2014-10-23 2014-10-21 7.764 3,272,804 +3,694 0.32% 25,410,478
2014-10-22 2014-10-20 7.699 3,269,110 -5,541 0.32% 25,169,397
2014-10-21 2014-10-17 7.829 3,274,651 -10,466 0.32% 25,637,578
2014-10-20 2014-10-16 7.569 3,285,117 +2,462 0.32% 24,865,757
2014-10-17 2014-10-15 7.699 3,282,655 -1,847 0.32% 25,273,682
2014-10-16 2014-10-14 7.797 3,284,502 +4,926 0.32% 25,608,002
2014-10-14 2014-10-10 7.894 3,279,576 -1,847 0.32% 25,889,216
2014-10-13 2014-10-09 8.121 3,281,423 +3,693 0.32% 26,649,996
2014-10-10 2014-10-08 8.057 3,277,730 +9,235 0.32% 26,407,044
2014-10-09 2014-10-07 8.795 3,268,495 +14,776 0.32% 28,745,068
2014-10-08 2014-10-06 8.928 3,253,719 +89,796 0.32% 29,050,331
2014-10-07 2014-10-03 8.795 3,163,923 +20,933 0.32% 27,825,401
2014-10-06 2014-09-30 8.728 3,142,990 -242,826 0.32% 27,431,104
2014-10-03 2014-09-29 8.025 3,385,816 -11,364 0.34% 27,172,798
2014-09-05 2014-09-03 9.062 3,397,180 +13,158 0.34% 30,785,600
2014-09-04 2014-09-02 9.363 3,384,022 +1,196 0.34% 31,684,801
2014-09-03 2014-09-01 9.430 3,382,826 +3,589 0.34% 31,899,843
2014-09-02 2014-08-29 9.430 3,379,237 +14,952 0.34% 31,865,999
2014-09-01 2014-08-28 9.430 3,364,285 +179,429 0.34% 31,725,002
2014-08-29 2014-08-27 9.463 3,184,856 +124,404 0.32% 30,139,498
2014-08-28 2014-08-26 9.564 3,060,452 +598 0.31% 29,269,235
2014-08-27 2014-08-25 9.530 3,059,854 +61,005 0.31% 29,161,196
2014-08-26 2014-08-22 9.664 2,998,849 +8,972 0.30% 28,980,923
2014-08-25 2014-08-21 9.697 2,989,877 +2,990 0.30% 28,994,198
2014-08-22 2014-08-20 9.664 2,986,887 +2,991 0.30% 28,865,322
2014-08-20 2014-08-18 9.831 2,983,896 -2,393 0.30% 29,335,317
2014-08-18 2014-08-14 9.898 2,986,289 +2,991 0.30% 29,558,563
2014-08-15 2014-08-13 9.764 2,983,298 +16,148 0.30% 29,129,918
2014-08-14 2014-08-12 9.831 2,967,150 +4,785 0.30% 29,170,684
2014-08-13 2014-08-11 9.865 2,962,365 -1,196 0.30% 29,222,701
2014-08-08 2014-08-06 9.597 2,963,561 -1,196 0.30% 28,441,699
2014-08-07 2014-08-05 9.564 2,964,757 -1,196 0.30% 28,354,037
2014-08-06 2014-08-04 9.664 2,965,953 +13,158 0.30% 28,663,016
2014-08-04 2014-07-31 9.865 2,952,795 +1,794 0.30% 29,128,296
2014-08-01 2014-07-30 9.865 2,951,001 +1,196 0.30% 29,110,599
2014-07-30 2014-07-28 9.764 2,949,805 +7,177 0.30% 28,802,881
2014-07-29 2014-07-25 9.932 2,942,628 +11,364 0.30% 29,224,803
2014-07-28 2014-07-24 10.032 2,931,264 +35,886 0.29% 29,406,001
2014-07-25 2014-07-23 9.965 2,895,378 +20,933 0.29% 28,852,358
2014-07-24 2014-07-22 10.132 2,874,445 +34,690 0.29% 29,124,361
2014-07-22 2014-07-18 10.433 2,839,755 +36,483 0.29% 29,627,516
2014-07-21 2014-07-17 10.834 2,803,272 +10,168 0.28% 30,371,764
2014-07-18 2014-07-16 10.901 2,793,104 +20,933 0.28% 30,448,400
2014-07-17 2014-07-15 11.002 2,772,171 -20,335 0.28% 30,498,304
2014-07-15 2014-07-11 10.868 2,792,506 +1,196 0.28% 30,348,501
2014-07-14 2014-07-10 10.868 2,791,310 -17,943 0.28% 30,335,503
2014-07-10 2014-07-08 10.801 2,809,253 +3,589 0.28% 30,342,625
2014-07-09 2014-07-07 10.901 2,805,664 -8,373 0.28% 30,585,320
2014-07-07 2014-07-03 10.834 2,814,037 -10,168 0.28% 30,488,397
2014-07-04 2014-07-02 10.901 2,824,205 +10,766 0.28% 30,787,441
2014-07-03 2014-06-30 10.935 2,813,439 -2,393 0.28% 30,764,158
2014-06-30 2014-06-26 10.968 2,815,832 -5,981 0.28% 30,884,485
2014-06-27 2014-06-25 10.901 2,821,813 +1,197 0.28% 30,761,365
2014-06-26 2014-06-24 10.968 2,820,616 -1,197 0.28% 30,936,956
2014-06-23 2014-06-19 11.102 2,821,813 +7,178 0.28% 31,327,525
2014-06-18 2014-06-16 11.202 2,814,635 -2,393 0.28% 31,530,196
2014-06-16 2014-06-12 11.303 2,817,028 -19,139 0.28% 31,839,602
2014-06-13 2014-06-11 11.303 2,836,167 -598 0.29% 32,055,922
2014-06-11 2014-06-09 11.269 2,836,765 -6,579 0.29% 31,967,821
2014-06-10 2014-06-06 11.269 2,843,344 +2,991 0.29% 32,041,960
2014-06-09 2014-06-05 11.269 2,840,353 -10,766 0.29% 32,008,255
2014-06-06 2014-06-04 11.169 2,851,119 -30,503 0.29% 31,843,558
2014-06-04 2014-05-30 11.202 2,881,622 -2,991 0.29% 32,280,599
2014-06-03 2014-05-29 10.935 2,884,613 -1,794 0.29% 31,542,425
2014-05-30 2014-05-28 10.734 2,886,407 -2,990 0.29% 30,982,922
2014-05-29 2014-05-27 10.667 2,889,397 +1,196 0.29% 30,821,777
2014-05-28 2014-05-26 10.600 2,888,201 +1,196 0.29% 30,615,859
2014-05-23 2014-05-21 10.533 2,887,005 +2,991 0.29% 30,410,101
2014-05-22 2014-05-20 11.066 2,884,014 +4,186 0.29% 31,914,892
2014-05-21 2014-05-19 11.136 2,879,828 +105,548 0.29% 32,068,372
2014-05-20 2014-05-16 11.101 2,774,280 -1,153 0.29% 30,796,801
2014-05-16 2014-05-14 11.170 2,775,433 -2,306 0.29% 31,002,160
2014-05-15 2014-05-13 11.205 2,777,739 -1,153 0.29% 31,124,279
2014-05-14 2014-05-12 11.240 2,778,892 -1,153 0.29% 31,233,598
2014-05-07 2014-05-02 11.621 2,780,045 -2,883 0.29% 32,307,397
2014-05-05 2014-04-30 11.517 2,782,928 -3,459 0.29% 32,051,281
2014-05-02 2014-04-29 11.621 2,786,387 -2,306 0.29% 32,381,099
2014-04-30 2014-04-28 11.621 2,788,693 +20,755 0.29% 32,407,897
2014-04-24 2014-04-22 11.933 2,767,938 -1,153 0.29% 33,030,879
2014-04-22 2014-04-16 11.795 2,769,091 +6,918 0.29% 32,660,399
2014-04-15 2014-04-11 11.760 2,762,173 -576 0.29% 32,482,983
2014-04-09 2014-04-07 11.205 2,762,749 +576 0.29% 30,956,317
2014-04-08 2014-04-04 11.309 2,762,173 +577 0.29% 31,237,323
2014-04-07 2014-04-03 11.378 2,761,596 +2,882 0.29% 31,422,398
2014-04-04 2014-04-02 11.586 2,758,714 -576 0.29% 31,963,806
2014-04-03 2014-04-01 11.205 2,759,290 -14,990 0.29% 30,917,560
2014-04-02 2014-03-31 11.170 2,774,280 -1,730 0.29% 30,989,281
2014-03-31 2014-03-27 10.754 2,776,010 -5,188 0.29% 29,853,005
2014-03-28 2014-03-26 11.031 2,781,198 +2,882 0.29% 30,680,636
2014-03-26 2014-03-24 11.309 2,778,316 +4,613 0.29% 31,419,884
2014-03-19 2014-03-17 11.274 2,773,703 -577 0.29% 31,271,496
2014-03-14 2014-03-12 11.413 2,774,280 -4,036 0.29% 31,662,961
2014-03-07 2014-03-05 11.274 2,778,316 +1,153 0.29% 31,323,504
2014-03-05 2014-03-03 11.274 2,777,163 -1,153 0.29% 31,310,505
2014-02-28 2014-02-26 11.344 2,778,316 -2,882 0.29% 31,516,264
2014-02-27 2014-02-25 11.136 2,781,198 -577 0.29% 30,970,076
2014-02-26 2014-02-24 11.066 2,781,775 +4,036 0.29% 30,783,502
2014-02-24 2014-02-20 11.448 2,777,739 -2,306 0.29% 31,798,799
2014-02-19 2014-02-17 11.448 2,780,045 -1,153 0.29% 31,825,197
2014-02-18 2014-02-14 11.413 2,781,198 -2,306 0.29% 31,741,916
2014-02-17 2014-02-13 11.482 2,783,504 +4,035 0.29% 31,961,355
2014-02-12 2014-02-10 11.482 2,779,469 -129,143 0.29% 31,915,023
2014-02-10 2014-02-06 11.031 2,908,612 +1,729 0.30% 32,086,197
2014-02-07 2014-02-05 11.274 2,906,883 +1,730 0.30% 32,773,004
2014-02-05 2014-01-30 11.968 2,905,153 -8,648 0.30% 34,769,099
2014-02-04 2014-01-28 11.656 2,913,801 -5,765 0.30% 33,962,879
2014-01-29 2014-01-27 11.552 2,919,566 -58,230 0.30% 33,726,235
2014-01-28 2014-01-24 11.691 2,977,796 +1,729 0.31% 34,812,097
2014-01-24 2014-01-22 11.864 2,976,067 -2,306 0.31% 35,308,084
2014-01-22 2014-01-20 11.725 2,978,373 -34,592 0.31% 34,922,162
2014-01-20 2014-01-16 11.691 3,012,965 -5,189 0.31% 35,223,242
2014-01-16 2014-01-14 11.309 3,018,154 +3,460 0.31% 34,132,204
2014-01-14 2014-01-10 11.413 3,014,694 -1,154 0.31% 34,406,815
2014-01-13 2014-01-09 11.413 3,015,848 -1,153 0.31% 34,419,986
2014-01-09 2014-01-07 11.344 3,017,001 +1,730 0.31% 34,223,825
2014-01-02 2013-12-27 11.517 3,015,271 -5,765 0.31% 34,727,200
2013-12-30 2013-12-24 11.413 3,021,036 -29,980 0.32% 34,479,196
2013-12-27 2013-12-20 11.240 3,051,016 +2,883 0.32% 34,292,159
2013-12-23 2013-12-19 11.170 3,048,133 -1,153 0.32% 34,048,276
2013-12-20 2013-12-18 11.274 3,049,286 -2,883 0.32% 34,378,495
2013-12-19 2013-12-17 11.066 3,052,169 -577 0.32% 33,775,718
2013-12-18 2013-12-16 11.517 3,052,746 +2,883 0.32% 35,158,804
2013-12-16 2013-12-12 12.037 3,049,863 +86,480 0.32% 36,712,600
2013-12-13 2013-12-11 12.107 2,963,383 -8,071 0.31% 35,877,201
2013-12-12 2013-12-10 11.656 2,971,454 -10,955 0.31% 34,634,875
2013-12-11 2013-12-09 11.795 2,982,409 -13,836 0.31% 35,176,405
2013-12-09 2013-12-05 11.864 2,996,245 -17,296 0.31% 35,547,476
2013-12-06 2013-12-04 11.795 3,013,541 +4,612 0.31% 35,543,595
2013-12-05 2013-12-03 11.725 3,008,929 -577 0.31% 35,280,439
2013-12-03 2013-11-29 11.725 3,009,506 +1,730 0.31% 35,287,204
2013-12-02 2013-11-28 11.760 3,007,776 +4,612 0.31% 35,371,259
2013-11-28 2013-11-26 11.933 3,003,164 +2,883 0.31% 35,837,923
2013-11-25 2013-11-21 11.795 3,000,281 -11,531 0.31% 35,387,199
2013-11-22 2013-11-20 11.829 3,011,812 +577 0.31% 35,627,683
2013-11-21 2013-11-19 12.037 3,011,235 -7,495 0.31% 36,247,617
2013-11-18 2013-11-14 11.795 3,018,730 +576 0.32% 35,604,798
2013-11-15 2013-11-13 11.864 3,018,154 +1,153 0.31% 35,807,404
2013-11-13 2013-11-11 12.558 3,017,001 -1,729 0.31% 37,886,925
2013-11-12 2013-11-08 12.488 3,018,730 -577 0.32% 37,699,198
2013-11-11 2013-11-07 12.350 3,019,307 -1,153 0.32% 37,287,443
2013-11-08 2013-11-06 12.488 3,020,460 -17,872 0.32% 37,720,803
2013-11-07 2013-11-05 12.315 3,038,332 -577 0.32% 37,416,996
2013-11-05 2013-11-01 12.142 3,038,909 -5,765 0.32% 36,897,002
2013-11-01 2013-10-30 12.142 3,044,674 +576 0.32% 36,966,998
2013-10-31 2013-10-29 12.037 3,044,098 +1,153 0.32% 36,643,204
2013-10-29 2013-10-25 11.968 3,042,945 -6,341 0.32% 36,418,205
2013-10-25 2013-10-23 11.899 3,049,286 -2,307 0.32% 36,282,534
2013-10-24 2013-10-22 11.621 3,051,593 -10,954 0.32% 35,463,105
2013-10-23 2013-10-21 11.552 3,062,547 -23,638 0.32% 35,377,923
2013-10-17 2013-10-15 11.448 3,086,185 -14,989 0.32% 35,329,804
2013-10-10 2013-10-08 11.413 3,101,174 +1,153 0.32% 35,393,814
2013-10-08 2013-10-04 11.448 3,100,021 -1,730 0.32% 35,488,195
2013-10-07 2013-10-03 11.205 3,101,751 -2,306 0.32% 34,754,800
2013-10-03 2013-09-30 11.517 3,104,057 -4,612 0.32% 35,749,758
2013-09-27 2013-09-25 11.517 3,108,669 +576 0.32% 35,802,875
2013-09-26 2013-09-24 11.344 3,108,093 +2,306 0.32% 35,257,141
2013-09-24 2013-09-19 11.309 3,105,787 -6,918 0.32% 35,123,243
2013-09-23 2013-09-18 11.101 3,112,705 +4,036 0.32% 34,553,598
2013-09-19 2013-09-17 11.205 3,108,669 +10,377 0.32% 34,832,315
2013-09-17 2013-09-13 10.927 3,098,292 -5,765 0.32% 33,856,202
2013-09-06 2013-09-04 10.823 3,104,057 +7,495 0.32% 33,596,158
2013-09-05 2013-09-03 11.437 3,096,562 -4,612 0.32% 35,414,100
2013-09-04 2013-09-02 11.295 3,101,174 +65,475 0.32% 35,026,264
2013-09-03 2013-08-30 11.010 3,035,699 +2,815 0.32% 33,424,195
2013-09-02 2013-08-29 11.010 3,032,884 -14,078 0.32% 33,393,201
2013-08-30 2013-08-28 11.046 3,046,962 +3,942 0.33% 33,656,425
2013-08-29 2013-08-27 11.081 3,043,020 +2,253 0.33% 33,720,962
2013-08-28 2013-08-26 11.223 3,040,767 +3,378 0.32% 34,127,996
2013-08-27 2013-08-23 11.401 3,037,389 -2,815 0.32% 34,629,483
2013-08-26 2013-08-22 11.614 3,040,204 -4,505 0.32% 35,309,457
2013-08-22 2013-08-20 11.330 3,044,709 +3,942 0.33% 34,496,659
2013-08-21 2013-08-19 12.253 3,040,767 -3,379 0.32% 37,259,995
2013-08-19 2013-08-15 12.040 3,044,146 +1,689 0.33% 36,652,680
2013-08-16 2013-08-13 12.182 3,042,457 -11,262 0.33% 37,064,584
2013-08-15 2013-08-12 11.969 3,053,719 -2,252 0.33% 36,551,022
2013-08-13 2013-08-09 11.969 3,055,971 -2,816 0.33% 36,577,977
2013-08-09 2013-08-07 11.721 3,058,787 -563 0.33% 35,851,203
2013-08-07 2013-08-05 11.721 3,059,350 +563 0.33% 35,857,802
2013-08-06 2013-08-02 11.614 3,058,787 -59,126 0.33% 35,525,283
2013-08-05 2013-08-01 11.721 3,117,913 -5,631 0.33% 36,544,203
2013-08-02 2013-07-31 11.721 3,123,544 -3,378 0.33% 36,610,202
2013-07-31 2013-07-29 11.756 3,126,922 -6,758 0.33% 36,760,855
2013-07-30 2013-07-26 12.005 3,133,680 +6,758 0.33% 37,619,403
2013-07-29 2013-07-25 12.253 3,126,922 -564 0.33% 38,315,694
2013-07-26 2013-07-24 12.005 3,127,486 -1,126 0.33% 37,545,045
2013-07-25 2013-07-23 12.040 3,128,612 -1,689 0.33% 37,669,683
2013-07-24 2013-07-22 11.792 3,130,301 +5,068 0.33% 36,911,759
2013-07-23 2013-07-19 11.756 3,125,233 -6,757 0.33% 36,740,998
2013-07-22 2013-07-18 11.579 3,131,990 -564 0.33% 36,264,235
2013-07-16 2013-07-12 11.046 3,132,554 +14,078 0.33% 34,601,865
2013-07-15 2013-07-11 11.081 3,118,476 +9,010 0.33% 34,557,121
2013-07-12 2013-07-10 11.579 3,109,466 -2,253 0.33% 36,003,438
2013-07-11 2013-07-09 11.543 3,111,719 -15,767 0.33% 35,919,004
2013-07-10 2013-07-08 11.898 3,127,486 +7,321 0.33% 37,211,805
2013-07-09 2013-07-05 12.360 3,120,165 -1,690 0.33% 38,565,358
2013-07-08 2013-07-04 12.644 3,121,855 +1,127 0.33% 39,473,286
2013-07-05 2013-07-03 12.538 3,120,728 -13,515 0.33% 39,126,516
2013-07-04 2013-07-02 12.893 3,134,243 -2,252 0.33% 40,409,162
2013-07-03 2013-06-28 12.822 3,136,495 -67,010 0.34% 40,215,397
2013-07-02 2013-06-27 12.609 3,203,505 -3,941 0.34% 40,391,903
2013-06-28 2013-06-26 12.928 3,207,446 -7,321 0.34% 41,466,874
2013-06-27 2013-06-25 12.822 3,214,767 -31,534 0.34% 41,218,982
2013-06-26 2013-06-24 13.141 3,246,301 -12,951 0.35% 42,661,004
2013-06-24 2013-06-20 13.070 3,259,252 -15,204 0.35% 42,599,678
2013-06-21 2013-06-19 13.141 3,274,456 -1,126 0.35% 43,031,000
2013-06-20 2013-06-18 13.177 3,275,582 +5,068 0.35% 43,162,137
2013-06-19 2013-06-17 13.426 3,270,514 -9,010 0.35% 43,908,477
2013-06-18 2013-06-14 13.426 3,279,524 +2,816 0.35% 44,029,441
2013-06-14 2013-06-11 13.283 3,276,708 -564 0.35% 43,526,115
2013-06-13 2013-06-10 13.497 3,277,272 +1,127 0.35% 44,232,007
2013-06-11 2013-06-07 13.461 3,276,145 -4,505 0.35% 44,100,436
2013-06-07 2013-06-05 13.497 3,280,650 -10,136 0.35% 44,277,598
2013-06-06 2013-06-04 13.710 3,290,786 +31,534 0.35% 45,115,680
2013-06-05 2013-06-03 13.816 3,259,252 -32,097 0.35% 45,030,638
2013-06-04 2013-05-31 14.313 3,291,349 -51,806 0.35% 47,110,698
2013-06-03 2013-05-30 13.426 3,343,155 +1,690 0.36% 44,883,723
2013-05-31 2013-05-29 13.461 3,341,465 -18,020 0.36% 44,979,713
2013-05-30 2013-05-28 13.816 3,359,485 +65,883 0.36% 46,415,482
2013-05-28 2013-05-24 14.065 3,293,602 -2,252 0.35% 46,324,086
2013-05-27 2013-05-23 14.171 3,295,854 -9,573 0.35% 46,706,940
2013-05-23 2013-05-21 13.923 3,305,427 -2,252 0.35% 46,020,803
2013-05-22 2013-05-20 14.136 3,307,679 -7,884 0.35% 46,757,037
2013-05-21 2013-05-16 14.528 3,315,563 -1,126 0.35% 48,169,352
2013-05-20 2013-05-15 14.528 3,316,689 +78,167 0.35% 48,185,711
2013-05-16 2013-05-14 14.528 3,238,522 -23,070 0.35% 47,050,080
2013-05-15 2013-05-13 14.565 3,261,592 -4,394 0.36% 47,504,007
2013-05-14 2013-05-10 14.637 3,265,986 -18,126 0.36% 47,805,844
2013-05-10 2013-05-08 14.273 3,284,112 -38,449 0.36% 46,875,364
2013-05-09 2013-05-07 14.346 3,322,561 -12,633 0.36% 47,666,121
2013-05-06 2013-05-02 14.055 3,335,194 -2,747 0.37% 46,875,836
2013-04-30 2013-04-26 13.836 3,337,941 -9,337 0.37% 46,185,205
2013-04-29 2013-04-25 13.946 3,347,278 +2,746 0.37% 46,680,036
2013-04-26 2013-04-24 13.800 3,344,532 -2,746 0.37% 46,154,621
2013-04-25 2013-04-23 13.946 3,347,278 +5,492 0.37% 46,680,036
2013-04-24 2013-04-22 14.273 3,341,786 +23,070 0.37% 47,698,566
2013-04-23 2013-04-19 14.164 3,318,716 -1,099 0.36% 47,006,759
2013-04-22 2013-04-18 14.091 3,319,815 -6,591 0.36% 46,780,566
2013-04-18 2013-04-16 14.128 3,326,406 -2,746 0.36% 46,994,562
2013-04-17 2013-04-15 13.873 3,329,152 +5,492 0.36% 46,184,816
2013-04-16 2013-04-12 14.164 3,323,660 +29,661 0.36% 47,076,787
2013-04-15 2013-04-11 14.201 3,293,999 -9,337 0.36% 46,776,604
2013-04-12 2013-04-10 14.273 3,303,336 -4,395 0.36% 47,149,755
2013-04-10 2013-04-08 14.164 3,307,731 +550 0.36% 46,851,166
2013-04-09 2013-04-05 14.237 3,307,181 -3,296 0.36% 47,084,216
2013-04-05 2013-04-02 14.565 3,310,477 -4,943 0.36% 48,216,001
2013-04-03 2013-03-28 14.674 3,315,420 -1,099 0.36% 48,650,154
2013-03-28 2013-03-26 14.528 3,316,519 +3,296 0.36% 48,183,241
2013-03-27 2013-03-25 14.528 3,313,223 +1,098 0.36% 48,135,356
2013-03-26 2013-03-22 14.565 3,312,125 -1,098 0.36% 48,240,004
2013-03-25 2013-03-21 14.601 3,313,223 -23,070 0.36% 48,376,636
2013-03-21 2013-03-19 15.074 3,336,293 -8,788 0.37% 50,292,723
2013-03-19 2013-03-15 14.820 3,345,081 -10,436 0.37% 49,572,597
2013-03-18 2013-03-14 14.565 3,355,517 -3,845 0.37% 48,871,994
2013-03-15 2013-03-13 14.674 3,359,362 -2,747 0.37% 49,294,955
2013-03-14 2013-03-12 14.856 3,362,109 -6,042 0.37% 49,947,364
2013-03-13 2013-03-11 15.002 3,368,151 -13,732 0.37% 50,527,684
2013-03-12 2013-03-08 15.038 3,381,883 -9,887 0.37% 50,856,826
2013-03-08 2013-03-06 14.674 3,391,770 -18,675 0.37% 49,770,507
2013-03-07 2013-03-05 14.492 3,410,445 -12,084 0.37% 49,423,642
2013-03-06 2013-03-04 14.310 3,422,529 -549 0.37% 48,975,661
2013-03-05 2013-03-01 14.383 3,423,078 -28,562 0.37% 49,232,797
2013-03-04 2013-02-28 14.419 3,451,640 +4,394 0.38% 49,769,273
2013-03-01 2013-02-27 14.237 3,447,246 +5,492 0.38% 49,078,316
2013-02-28 2013-02-26 14.310 3,441,754 -2,746 0.38% 49,250,767
2013-02-27 2013-02-25 14.237 3,444,500 -8,788 0.38% 49,039,222
2013-02-26 2013-02-22 14.273 3,453,288 -41,196 0.38% 49,290,076
2013-02-25 2013-02-21 14.383 3,494,484 -1,098 0.38% 50,259,802
2013-02-22 2013-02-20 14.237 3,495,582 -550 0.38% 49,766,474
2013-02-21 2013-02-19 14.018 3,496,132 -4,394 0.38% 49,010,504
2013-02-20 2013-02-18 14.018 3,500,526 +3,845 0.38% 49,072,102
2013-02-19 2013-02-15 14.128 3,496,681 -1,099 0.38% 49,400,161
2013-02-18 2013-02-14 14.128 3,497,780 -7,689 0.38% 49,415,687
2013-02-15 2013-02-08 13.873 3,505,469 +549 0.38% 48,630,835
2013-02-14 2013-02-07 14.091 3,504,920 +1,648 0.38% 49,388,939
2013-02-08 2013-02-06 14.164 3,503,272 -1,099 0.38% 49,620,837
2013-02-07 2013-02-05 13.982 3,504,371 -2,746 0.38% 48,998,403
2013-02-06 2013-02-04 13.909 3,507,117 +549 0.38% 48,781,398
2013-02-05 2013-02-01 14.565 3,506,568 -10,985 0.38% 51,072,002
2013-02-04 2013-01-31 14.929 3,517,553 -47,238 0.39% 52,512,794
2013-02-01 2013-01-30 15.111 3,564,791 -8,788 0.39% 53,867,000
2013-01-31 2013-01-29 15.147 3,573,579 -24,168 0.39% 54,129,914
2013-01-30 2013-01-28 14.783 3,597,747 +1,098 0.39% 53,185,993
2013-01-29 2013-01-25 14.637 3,596,649 -21,971 0.39% 52,645,921
2013-01-28 2013-01-24 14.565 3,618,620 -13,732 0.40% 52,704,002
2013-01-25 2013-01-23 14.783 3,632,352 -7,690 0.40% 53,697,564
2013-01-24 2013-01-22 15.038 3,640,042 +3,845 0.40% 54,739,026
2013-01-23 2013-01-21 15.184 3,636,197 -21,971 0.40% 55,210,805
2013-01-21 2013-01-17 15.366 3,658,168 -16,478 0.40% 56,210,406
2013-01-18 2013-01-16 15.293 3,674,646 -6,591 0.40% 56,196,002
2013-01-17 2013-01-15 15.329 3,681,237 -6,042 0.40% 56,430,838
2013-01-16 2013-01-14 15.366 3,687,279 -5,493 0.40% 56,657,717
2013-01-15 2013-01-11 15.220 3,692,772 +8,239 0.40% 56,204,281
2013-01-14 2013-01-10 15.256 3,684,533 -38,449 0.40% 56,213,043
2013-01-11 2013-01-09 15.074 3,722,982 -13,183 0.41% 56,121,840
2013-01-10 2013-01-08 15.184 3,736,165 -2,746 0.41% 56,728,686
2013-01-09 2013-01-07 15.184 3,738,911 -7,141 0.41% 56,770,380
2013-01-08 2013-01-04 14.892 3,746,052 -5,492 0.41% 55,787,607
2013-01-03 2012-12-31 15.256 3,751,544 -22,521 0.41% 57,235,396
2013-01-02 2012-12-27 14.528 3,774,065 -3,295 0.41% 54,830,587
2012-12-28 2012-12-24 14.164 3,777,360 -18,676 0.41% 53,503,057
2012-12-21 2012-12-19 14.201 3,796,036 +2,198 0.42% 53,905,807
2012-12-20 2012-12-18 14.565 3,793,838 -1,099 0.42% 55,255,994
2012-12-19 2012-12-17 14.565 3,794,937 -6,591 0.42% 55,272,001
2012-12-18 2012-12-14 14.128 3,801,528 -550 0.42% 53,706,956
2012-12-17 2012-12-13 14.164 3,802,078 -4,394 0.42% 53,853,167
2012-12-14 2012-12-12 14.091 3,806,472 -3,295 0.42% 53,638,204
2012-12-13 2012-12-11 13.873 3,809,767 +2,197 0.42% 52,852,315
2012-12-12 2012-12-10 14.018 3,807,570 -24,168 0.42% 53,376,396
2012-12-11 2012-12-07 14.055 3,831,738 +13,732 0.42% 53,854,715
2012-12-10 2012-12-06 14.164 3,818,006 +3,295 0.42% 54,078,773
2012-12-03 2012-11-29 14.201 3,814,711 -2,197 0.42% 54,171,002
2012-11-28 2012-11-26 14.201 3,816,908 -2,197 0.42% 54,202,201
2012-11-23 2012-11-21 14.747 3,819,105 -2,197 0.42% 56,319,299
2012-11-22 2012-11-20 14.820 3,821,302 -1,099 0.42% 56,629,978
2012-11-21 2012-11-19 14.674 3,822,401 -2,746 0.42% 56,089,545
2012-11-19 2012-11-15 14.747 3,825,147 -1,099 0.42% 56,408,399
2012-11-16 2012-11-14 14.637 3,826,246 +3,296 0.42% 56,006,646
2012-11-15 2012-11-13 14.710 3,822,950 +3,845 0.42% 56,236,801
2012-11-14 2012-11-12 14.929 3,819,105 -2,197 0.42% 57,014,599
2012-11-13 2012-11-09 15.002 3,821,302 -1,648 0.42% 57,325,678
2012-11-12 2012-11-08 15.111 3,822,950 -10,985 0.42% 57,768,001
2012-11-08 2012-11-06 15.693 3,833,935 -6,042 0.42% 60,167,593
2012-11-07 2012-11-05 15.511 3,839,977 -21,422 0.42% 59,563,313
2012-11-06 2012-11-02 15.511 3,861,399 -10,436 0.42% 59,895,597
2012-11-05 2012-11-01 15.439 3,871,835 -20,873 0.42% 59,775,514
2012-11-02 2012-10-31 15.548 3,892,708 -1,648 0.43% 60,522,983
2012-10-30 2012-10-26 15.402 3,894,356 -35,153 0.43% 59,981,406
2012-10-29 2012-10-25 15.511 3,929,509 -6,042 0.43% 60,952,077
2012-10-26 2012-10-24 15.657 3,935,551 -10,986 0.43% 61,618,997
2012-10-24 2012-10-19 15.730 3,946,537 -1,098 0.43% 62,078,405
2012-10-22 2012-10-18 15.766 3,947,635 +2,746 0.43% 62,239,416
2012-10-18 2012-10-16 15.693 3,944,889 -10,985 0.43% 61,908,842
2012-10-16 2012-10-12 15.657 3,955,874 -3,845 0.43% 61,937,194
2012-10-15 2012-10-11 15.657 3,959,719 -3,296 0.43% 61,997,395
2012-10-12 2012-10-10 15.657 3,963,015 -13,183 0.43% 62,049,001
2012-10-11 2012-10-09 15.657 3,976,198 -1,647 0.44% 62,255,407
2012-10-09 2012-10-05 15.657 3,977,845 +549 0.44% 62,281,195
2012-10-04 2012-09-28 15.548 3,977,296 -4,944 0.44% 61,838,139
2012-10-03 2012-09-27 15.220 3,982,240 -4,943 0.44% 60,610,007
2012-09-28 2012-09-26 14.892 3,987,183 -2,746 0.44% 59,378,620
2012-09-27 2012-09-25 15.293 3,989,929 -550 0.44% 61,017,594
2012-09-26 2012-09-24 15.293 3,990,479 -5,492 0.44% 61,026,005
2012-09-24 2012-09-20 15.402 3,995,971 -2,197 0.44% 61,546,494
2012-09-21 2012-09-19 15.402 3,998,168 +1,098 0.44% 61,580,332
2012-09-20 2012-09-18 15.366 3,997,070 -4,394 0.44% 61,417,881
2012-09-17 2012-09-13 15.329 4,001,464 -1,099 0.44% 61,339,698
2012-09-12 2012-09-10 15.038 4,002,563 -3,295 0.44% 60,190,625
2012-09-07 2012-09-05 14.674 4,005,858 +1,098 0.44% 58,781,575
2012-09-06 2012-09-04 15.095 4,004,760 -2,746 0.44% 60,453,325
2012-09-05 2012-09-03 15.169 4,007,506 +52,807 0.44% 60,790,595
2012-09-04 2012-08-31 15.169 3,954,699 -2,710 0.44% 59,989,556
2012-09-03 2012-08-30 15.169 3,957,409 -9,754 0.44% 60,030,664
2012-08-30 2012-08-28 15.169 3,967,163 -42,267 0.44% 60,178,625
2012-08-28 2012-08-24 14.948 4,009,430 -8,128 0.45% 59,931,900
2012-08-24 2012-08-22 14.283 4,017,558 +6,502 0.45% 57,384,356
2012-08-23 2012-08-21 13.804 4,011,056 +13,548 0.45% 55,366,965
2012-08-20 2012-08-16 15.797 3,997,508 -8,671 0.44% 63,147,113
2012-08-17 2012-08-15 15.907 4,006,179 -4,335 0.44% 63,727,666
2012-08-16 2012-08-14 15.907 4,010,514 +2,710 0.45% 63,796,624
2012-08-10 2012-08-08 16.055 4,007,804 -3,252 0.44% 64,345,195
2012-08-06 2012-08-02 15.870 4,011,056 -6,502 0.45% 63,657,206
2012-08-03 2012-08-01 16.055 4,017,558 -2,168 0.45% 64,501,795
2012-07-31 2012-07-27 15.649 4,019,726 -14,089 0.45% 62,904,642
2012-07-27 2012-07-25 16.129 4,033,815 -2,709 0.45% 65,060,561
2012-07-19 2012-07-17 16.240 4,036,524 +542 0.45% 65,551,194
2012-07-16 2012-07-12 16.276 4,035,982 -10,838 0.45% 65,691,352
2012-07-13 2012-07-11 16.203 4,046,820 +542 0.45% 65,569,036
2012-07-12 2012-07-10 16.276 4,046,278 +1,083 0.45% 65,858,934
2012-07-11 2012-07-09 16.018 4,045,195 -2,167 0.45% 64,796,207
2012-07-05 2012-07-03 16.276 4,047,362 -10,838 0.45% 65,876,578
2012-07-04 2012-06-29 16.350 4,058,200 -2,167 0.45% 66,352,542
2012-06-29 2012-06-27 16.240 4,060,367 -3,252 0.45% 65,938,393
2012-06-27 2012-06-25 15.760 4,063,619 +1,626 0.45% 64,041,464
2012-06-26 2012-06-22 15.870 4,061,993 -2,710 0.45% 64,465,598
2012-06-25 2012-06-21 15.797 4,064,703 -1,083 0.45% 64,208,567
2012-06-22 2012-06-20 15.870 4,065,786 +542 0.45% 64,525,795
2012-06-20 2012-06-18 16.572 4,065,244 +541 0.45% 67,367,953
2012-06-19 2012-06-15 16.240 4,064,703 -1,083 0.45% 66,008,807
2012-06-18 2012-06-14 16.313 4,065,786 -1,626 0.45% 66,326,515
2012-06-15 2012-06-13 16.166 4,067,412 -4,335 0.45% 65,752,560
2012-06-14 2012-06-12 15.870 4,071,747 -5,419 0.45% 64,620,398
2012-06-13 2012-06-11 15.981 4,077,166 -28,178 0.45% 65,157,840
2012-06-12 2012-06-08 15.575 4,105,344 -4,877 0.46% 63,941,438
2012-06-11 2012-06-07 15.428 4,110,221 -2,710 0.46% 63,410,598
2012-06-07 2012-06-05 15.317 4,112,931 -10,837 0.46% 62,997,006
2012-06-06 2012-06-04 15.501 4,123,768 -9,212 0.46% 63,923,995
2012-06-05 2012-06-01 15.797 4,132,980 -63,943 0.46% 65,287,113
2012-06-01 2012-05-30 15.907 4,196,923 -7,587 0.47% 66,761,896
2012-05-31 2012-05-29 16.166 4,204,510 -10,837 0.47% 67,968,845
2012-05-30 2012-05-28 15.870 4,215,347 -8,129 0.47% 66,899,393
2012-05-28 2012-05-24 15.612 4,223,476 -2,167 0.47% 65,937,244
2012-05-25 2012-05-23 15.870 4,225,643 -7,045 0.47% 67,062,795
2012-05-23 2012-05-21 15.760 4,232,688 -42,267 0.47% 66,705,942
2012-05-22 2012-05-18 15.834 4,274,955 -25,469 0.47% 67,687,618
2012-05-21 2012-05-17 16.353 4,300,424 -42,809 0.48% 70,326,219
2012-05-18 2012-05-16 15.942 4,343,233 +51,616 0.48% 69,238,442
2012-05-17 2012-05-15 16.054 4,291,617 -10,155 0.48% 68,897,396
2012-05-16 2012-05-14 15.867 4,301,772 -13,361 0.48% 68,255,524
2012-05-15 2012-05-11 15.755 4,315,133 -4,276 0.49% 67,983,080
2012-05-11 2012-05-09 15.044 4,319,409 -2,672 0.49% 64,979,287
2012-05-10 2012-05-08 15.156 4,322,081 +4,276 0.49% 65,504,703
2012-05-09 2012-05-07 14.969 4,317,805 +3,741 0.49% 64,631,997
2012-05-04 2012-05-02 15.567 4,314,064 -5,345 0.49% 67,159,039
2012-05-02 2012-04-27 15.829 4,319,409 -1,603 0.49% 68,373,727
2012-04-30 2012-04-26 15.642 4,321,012 +1,603 0.49% 67,590,602
2012-04-27 2012-04-25 15.680 4,319,409 +5,879 0.49% 67,727,167
2012-04-26 2012-04-24 15.717 4,313,530 +4,276 0.49% 67,796,406
2012-04-25 2012-04-23 15.642 4,309,254 -3,207 0.49% 67,406,679
2012-04-24 2012-04-20 16.091 4,312,461 -1,069 0.49% 69,393,404
2012-04-19 2012-04-17 16.204 4,313,530 -1,603 0.49% 69,894,866
2012-04-18 2012-04-16 16.241 4,315,133 +24,050 0.49% 70,082,320
2012-04-16 2012-04-12 15.680 4,291,083 -3,206 0.48% 67,283,023
2012-04-13 2012-04-11 15.605 4,294,289 -3,207 0.48% 67,011,892
2012-04-12 2012-04-10 15.006 4,297,496 +23,516 0.48% 64,488,817
2012-04-11 2012-04-05 15.792 4,273,980 +4,275 0.48% 67,494,672
2012-04-10 2012-04-03 16.316 4,269,705 +3,207 0.48% 69,664,082
2012-04-05 2012-04-02 16.653 4,266,498 -3,741 0.48% 71,048,697
2012-04-03 2012-03-30 17.214 4,270,239 +2,672 0.48% 73,507,994
2012-04-02 2012-03-29 17.439 4,267,567 -2,138 0.48% 74,420,198
2012-03-30 2012-03-28 17.626 4,269,705 +2,138 0.48% 75,256,382
2012-03-29 2012-03-27 17.701 4,267,567 -1,069 0.48% 75,538,098
2012-03-28 2012-03-26 17.626 4,268,636 +9,086 0.48% 75,237,540
2012-03-27 2012-03-23 17.663 4,259,550 +1,603 0.48% 75,236,793
2012-03-26 2012-03-22 17.588 4,257,947 +1,069 0.48% 74,889,799
2012-03-22 2012-03-20 17.513 4,256,878 -1,069 0.48% 74,552,398
2012-03-21 2012-03-19 17.663 4,257,947 -600,720 0.48% 75,208,479
2012-03-20 2012-03-16 17.588 4,858,667 -2,137 0.55% 85,455,408
2012-03-19 2012-03-15 17.775 4,860,804 +1,069 0.55% 86,402,494
2012-03-16 2012-03-14 17.439 4,859,735 -2,138 0.55% 84,746,752
2012-03-15 2012-03-13 17.251 4,861,873 -1,069 0.55% 83,874,336
2012-03-14 2012-03-12 17.289 4,862,942 +534 0.55% 84,074,757
2012-03-13 2012-03-09 17.326 4,862,408 -534 0.55% 84,247,485
2012-03-12 2012-03-08 16.840 4,862,942 +2,138 0.55% 81,890,998
2012-03-09 2012-03-07 16.728 4,860,804 +1,603 0.55% 81,309,294
2012-03-08 2012-03-06 16.877 4,859,201 +1,069 0.55% 82,009,840
2012-03-07 2012-03-05 16.989 4,858,132 -5,345 0.55% 82,537,198
2012-03-06 2012-03-02 17.139 4,863,477 +1,604 0.55% 83,356,007
2012-03-05 2012-03-01 16.952 4,861,873 +1,069 0.55% 82,418,816
2012-03-02 2012-02-29 17.326 4,860,804 +1,603 0.55% 84,219,694
2012-03-01 2012-02-28 17.588 4,859,201 +26,188 0.55% 85,464,800
2012-02-29 2012-02-27 17.588 4,833,013 +9,620 0.54% 85,004,199
2012-02-28 2012-02-24 17.588 4,823,393 +17,637 0.54% 84,835,000
2012-02-27 2012-02-23 17.701 4,805,756 -11,758 0.54% 85,064,316
2012-02-24 2012-02-22 17.775 4,817,514 +1,069 0.54% 85,632,999
2012-02-23 2012-02-21 17.925 4,816,445 +11,223 0.54% 86,334,957
2012-02-22 2012-02-20 17.813 4,805,222 +28,326 0.54% 85,594,324
2012-02-21 2012-02-17 18.037 4,776,896 +2,672 0.54% 86,162,320
2012-02-20 2012-02-16 17.626 4,774,224 +3,207 0.54% 84,148,864
2012-02-15 2012-02-13 17.775 4,771,017 +11,223 0.54% 84,806,498
2012-02-14 2012-02-10 17.701 4,759,794 -5,879 0.54% 84,250,766
2012-02-13 2012-02-09 17.663 4,765,673 -37,945 0.54% 84,176,487
2012-02-10 2012-02-08 16.653 4,803,618 +6,413 0.54% 79,993,193
2012-02-09 2012-02-07 16.915 4,797,205 +2,672 0.54% 81,143,039
2012-02-08 2012-02-06 17.027 4,794,533 +6,414 0.54% 81,636,103
2012-02-07 2012-02-03 16.840 4,788,119 +2,672 0.54% 80,630,993
2012-02-06 2012-02-02 16.802 4,785,447 +534 0.54% 80,406,917
2012-02-03 2012-02-01 16.503 4,784,913 +1,069 0.54% 78,965,464
2012-01-31 2012-01-27 16.129 4,783,844 +1,069 0.54% 77,157,622
2012-01-30 2012-01-26 15.867 4,782,775 -2,138 0.54% 75,887,521
2012-01-27 2012-01-20 15.530 4,784,913 +2,672 0.54% 74,309,904
2012-01-26 2012-01-19 15.455 4,782,241 +4,276 0.54% 73,910,488
2012-01-20 2012-01-18 15.493 4,777,965 -3,207 0.54% 74,023,201
2012-01-18 2012-01-16 15.343 4,781,172 +2,138 0.54% 73,357,206
2012-01-17 2012-01-13 16.017 4,779,034 -1,603 0.54% 76,543,523
2012-01-16 2012-01-12 16.204 4,780,637 -1,069 0.54% 77,463,697
2012-01-13 2012-01-11 16.840 4,781,706 +3,207 0.54% 80,522,999
2012-01-12 2012-01-10 17.289 4,778,499 -1,069 0.54% 82,614,834
2012-01-10 2012-01-06 17.177 4,779,568 -11,224 0.54% 82,096,735
2012-01-09 2012-01-05 17.439 4,790,792 +1,604 0.54% 83,544,486
2012-01-06 2012-01-04 17.513 4,789,188 -29,929 0.54% 83,874,954
2012-01-03 2011-12-29 16.129 4,819,117 +3,741 0.54% 77,726,533
2011-12-30 2011-12-28 16.091 4,815,376 +2,672 0.54% 77,485,996
2011-12-29 2011-12-23 16.091 4,812,704 +2,138 0.54% 77,442,999
2011-12-28 2011-12-22 15.942 4,810,566 -21,378 0.54% 76,688,516
2011-12-23 2011-12-21 15.605 4,831,944 +3,207 0.54% 75,401,937
2011-12-22 2011-12-20 15.642 4,828,737 -535 0.54% 75,532,593
2011-12-21 2011-12-19 15.567 4,829,272 -1,069 0.54% 75,179,521
2011-12-20 2011-12-16 15.829 4,830,341 -73,754 0.54% 76,461,483
2011-12-19 2011-12-15 15.942 4,904,095 -8,551 0.55% 78,179,526
2011-12-16 2011-12-14 15.642 4,912,646 -1,069 0.55% 76,845,123
2011-12-14 2011-12-12 15.605 4,913,715 -26,722 0.55% 76,677,965
2011-12-12 2011-12-08 15.680 4,940,437 -27,791 0.56% 77,464,718
2011-12-07 2011-12-05 15.418 4,968,228 -10,689 0.56% 76,599,034
2011-12-06 2011-12-02 15.455 4,978,917 +1,603 0.56% 76,950,154
2011-12-05 2011-12-01 15.717 4,977,314 -4,276 0.56% 78,229,200
2011-11-30 2011-11-28 15.418 4,981,590 +1,604 0.56% 76,805,046
2011-11-29 2011-11-25 15.605 4,979,986 -40,618 0.56% 77,712,116
2011-11-28 2011-11-24 15.306 5,020,604 +2,137 0.57% 76,842,915
2011-11-23 2011-11-21 16.017 5,018,467 +4,276 0.57% 80,378,408
2011-11-22 2011-11-18 16.054 5,014,191 -6,413 0.56% 80,497,561
2011-11-21 2011-11-17 16.054 5,020,604 -2,138 0.57% 80,600,515
2011-11-18 2011-11-16 15.605 5,022,742 +10,689 0.57% 78,379,319
2011-11-17 2011-11-15 15.455 5,012,053 +3,741 0.56% 77,462,278
2011-11-16 2011-11-14 15.717 5,008,312 +6,948 0.56% 78,716,400
2011-11-15 2011-11-11 15.455 5,001,364 +3,207 0.56% 77,297,077
2011-11-14 2011-11-10 15.942 4,998,157 -535 0.56% 79,679,032
2011-11-11 2011-11-09 16.428 4,998,692 -534 0.56% 82,119,341
2011-11-09 2011-11-07 16.428 4,999,226 -23,516 0.56% 82,128,114
2011-11-08 2011-11-04 16.428 5,022,742 +4,275 0.57% 82,514,438
2011-11-04 2011-11-02 16.091 5,018,467 -26,187 0.57% 80,754,008
2011-11-03 2011-11-01 16.054 5,044,654 -3,742 0.57% 80,986,613
2011-11-02 2011-10-31 15.829 5,048,396 -8,016 0.57% 79,913,166
2011-11-01 2011-10-28 16.241 5,056,412 +1,069 0.57% 82,121,475
2011-10-31 2011-10-27 15.680 5,055,343 +8,016 0.57% 79,266,413
2011-10-28 2011-10-26 14.969 5,047,327 +4,276 0.57% 75,552,004
2011-10-27 2011-10-25 15.044 5,043,051 +29,395 0.57% 75,865,438
2011-10-26 2011-10-24 15.193 5,013,656 +11,223 0.56% 76,173,713
2011-10-25 2011-10-21 14.931 5,002,433 +29,395 0.56% 74,692,799
2011-10-24 2011-10-20 14.969 4,973,038 -13,362 0.56% 74,439,994
2011-10-21 2011-10-19 14.931 4,986,400 +5,879 0.56% 74,453,406
2011-10-20 2011-10-18 14.856 4,980,521 +9,086 0.56% 73,992,864
2011-10-19 2011-10-17 15.717 4,971,435 +5,344 0.56% 78,136,799
2011-10-18 2011-10-14 15.829 4,966,091 +3,742 0.56% 78,610,326
2011-10-17 2011-10-13 16.278 4,962,349 +10,688 0.56% 80,779,492
2011-10-14 2011-10-12 15.118 4,951,661 +26,723 0.56% 74,861,207
2011-10-13 2011-10-11 14.931 4,924,938 +7,482 0.55% 73,535,698
2011-10-11 2011-10-07 14.557 4,917,456 -534 0.55% 71,583,782
2011-10-10 2011-10-06 13.659 4,917,990 +29,929 0.55% 67,174,596
2011-10-07 2011-10-04 12.723 4,888,061 +17,102 0.55% 62,192,797
2011-10-06 2011-10-03 13.809 4,870,959 +125,595 0.55% 67,261,322
2011-10-04 2011-09-30 14.969 4,745,364 +22,447 0.53% 71,032,006
2011-10-03 2011-09-28 15.193 4,722,917 -1,069 0.53% 71,756,443
2011-09-30 2011-09-27 15.268 4,723,986 +5,879 0.53% 72,126,245
2011-09-28 2011-09-26 15.306 4,718,107 +18,171 0.53% 72,213,044
2011-09-26 2011-09-22 16.540 4,699,936 -4,810 0.53% 77,738,968
2011-09-23 2011-09-21 16.802 4,704,746 +28,861 0.53% 79,050,948
2011-09-22 2011-09-20 16.540 4,675,885 -33,136 0.53% 77,341,154
2011-09-20 2011-09-16 17.326 4,709,021 -535 0.53% 81,589,858
2011-09-19 2011-09-15 15.755 4,709,556 -18,705 0.53% 74,197,047
2011-09-16 2011-09-14 15.567 4,728,261 +3,741 0.53% 73,607,036
2011-09-14 2011-09-09 16.578 4,724,520 +534 0.53% 78,322,398
2011-09-12 2011-09-08 16.540 4,723,986 -3,206 0.53% 78,136,765
2011-09-08 2011-09-06 17.227 4,727,192 +1,603 0.53% 81,434,305
2011-09-07 2011-09-05 17.302 4,725,589 +46,150 0.53% 81,763,737
2011-09-05 2011-09-01 17.340 4,679,439 -12,706 0.53% 81,142,015
2011-09-02 2011-08-31 16.925 4,692,145 -1,059 0.53% 79,412,478
2011-09-01 2011-08-30 16.018 4,693,204 +19,588 0.53% 75,175,201
2011-08-31 2011-08-29 15.829 4,673,616 +1,588 0.53% 73,978,643
2011-08-30 2011-08-26 15.640 4,672,028 +3,706 0.53% 73,071,006
2011-08-26 2011-08-24 16.131 4,668,322 +28,588 0.53% 75,305,724
2011-08-25 2011-08-23 14.733 4,639,734 +45,000 0.53% 68,359,204
2011-08-24 2011-08-22 15.036 4,594,734 +50,823 0.52% 69,084,840
2011-08-23 2011-08-19 15.602 4,543,911 +8,471 0.52% 70,895,583
2011-08-22 2011-08-18 15.867 4,535,440 +28,058 0.52% 71,962,796
2011-08-19 2011-08-17 16.358 4,507,382 +45,529 0.51% 73,731,246
2011-08-18 2011-08-16 17.000 4,461,853 +14,294 0.51% 75,852,008
2011-08-17 2011-08-15 17.038 4,447,559 +6,353 0.51% 75,777,028
2011-08-16 2011-08-12 17.302 4,441,206 +11,647 0.51% 76,843,247
2011-08-15 2011-08-11 17.227 4,429,559 -6,353 0.50% 76,307,046
2011-08-12 2011-08-10 17.945 4,435,912 +9,530 0.50% 79,600,508
2011-08-11 2011-08-09 17.378 4,426,382 -530 0.50% 76,921,197
2011-08-10 2011-08-08 16.660 4,426,912 +22,765 0.50% 73,752,847
2011-08-09 2011-08-05 18.209 4,404,147 +14,294 0.50% 80,195,159
2011-08-08 2011-08-04 18.965 4,389,853 +1,059 0.50% 83,251,680
2011-08-05 2011-08-03 19.002 4,388,794 +5,294 0.50% 83,397,396
2011-08-04 2011-08-02 19.267 4,383,500 -2,647 0.50% 84,455,998
2011-08-03 2011-08-01 19.229 4,386,147 -16,412 0.50% 84,341,297
2011-08-02 2011-07-29 18.851 4,402,559 +15,882 0.50% 82,993,684
2011-08-01 2011-07-28 19.191 4,386,677 +7,942 0.50% 84,185,768
2011-07-29 2011-07-27 19.833 4,378,735 -530 0.50% 86,845,491
2011-07-28 2011-07-26 19.342 4,379,265 +3,706 0.50% 84,705,283
2011-07-27 2011-07-25 19.229 4,375,559 -14,294 0.50% 84,137,700
2011-07-26 2011-07-22 18.587 4,389,853 +22,765 0.50% 81,593,280
2011-07-25 2011-07-21 18.587 4,367,088 +4,235 0.50% 81,170,151
2011-07-22 2011-07-20 18.587 4,362,853 +4,235 0.50% 81,091,436
2011-07-21 2011-07-19 18.851 4,358,618 +13,765 0.50% 82,165,341
2011-07-19 2011-07-15 19.380 4,344,853 +16,411 0.49% 84,203,814
2011-07-18 2011-07-14 19.645 4,328,442 +11,118 0.49% 85,030,407
2011-07-15 2011-07-13 19.682 4,317,324 -529 0.49% 84,975,098
2011-07-14 2011-07-12 19.645 4,317,853 +2,117 0.49% 84,822,390
2011-07-13 2011-07-11 20.060 4,315,736 +20,118 0.49% 86,574,243
2011-07-12 2011-07-08 20.136 4,295,618 +529 0.49% 86,495,233
2011-07-11 2011-07-07 20.211 4,295,089 -1,588 0.49% 86,809,101
2011-07-07 2011-07-05 19.493 4,296,677 +16,941 0.49% 83,757,117
2011-07-06 2011-07-04 20.438 4,279,736 +25,941 0.49% 87,468,878
2011-07-05 2011-06-30 20.778 4,253,795 -13,235 0.48% 88,384,998
2011-07-04 2011-06-29 19.833 4,267,030 +529 0.49% 84,629,994
2011-06-30 2011-06-28 19.531 4,266,501 +6,882 0.49% 83,330,062
2011-06-29 2011-06-27 19.342 4,259,619 +2,118 0.48% 82,391,048
2011-06-28 2011-06-24 19.229 4,257,501 +5,294 0.48% 81,867,561
2011-06-27 2011-06-23 19.531 4,252,207 +5,294 0.48% 83,050,882
2011-06-24 2011-06-22 19.267 4,246,913 +11,647 0.48% 81,824,404
2011-06-23 2011-06-21 19.947 4,235,266 +31,235 0.48% 84,480,004
2011-06-22 2011-06-20 21.269 4,204,031 -1,059 0.48% 89,415,666
2011-06-21 2011-06-17 21.609 4,205,090 +2,104,398 0.48% 90,867,930
2011-06-20 2011-06-16 21.496 2,100,692 +13,235 0.48% 45,155,843
2011-06-17 2011-06-15 21.382 2,087,457 +10,589 0.47% 44,634,768
2011-06-16 2011-06-14 21.533 2,076,868 -4,765 0.47% 44,722,190
2011-06-15 2011-06-13 20.589 2,081,633 -3,706 0.47% 42,858,797
2011-06-14 2011-06-10 20.778 2,085,339 -11,647 0.47% 43,329,000
2011-06-13 2011-06-09 20.778 2,096,986 -11,118 0.48% 43,571,000
2011-06-10 2011-06-08 83.716 2,108,104 +32,294 0.48% 176,482,277
2011-06-09 2011-06-07 82.961 2,075,810 +1,042,405 0.47% 172,210,348
2011-06-08 2011-06-03 83.414 1,033,405 +8,471 0.47% 86,200,332
2011-06-07 2011-06-02 83.565 1,024,934 +5,029 0.47% 85,648,613
2011-06-03 2011-06-01 81.449 1,019,905 +14,029 0.46% 83,070,684
2011-06-02 2011-05-31 79.636 1,005,876 +2,118 0.46% 80,104,029
2011-06-01 2011-05-30 78.276 1,003,758 +5,294 0.46% 78,570,240
2011-05-31 2011-05-27 77.823 998,464 +10,059 0.45% 77,703,207
2011-05-30 2011-05-26 77.823 988,405 +14,559 0.45% 76,920,388
2011-05-27 2011-05-25 78.276 973,846 +5,294 0.44% 76,228,846
2011-05-26 2011-05-24 77.823 968,552 +9,264 0.44% 75,375,373
2011-05-25 2011-05-23 78.427 959,288 +23,030 0.44% 75,234,263
2011-05-24 2011-05-20 77.974 936,258 +61,940 0.43% 73,003,645
2011-05-23 2011-05-19 78.729 874,318 +65,912 0.40% 68,834,545
2011-05-20 2011-05-18 78.427 808,406 +12,441 0.37% 63,401,012
2011-05-19 2011-05-17 77.067 795,965 +22,500 0.36% 61,342,779
2011-05-18 2011-05-16 76.765 773,465 +24,088 0.35% 59,375,008
2011-05-17 2011-05-13 77.369 749,377 -1,059 0.34% 57,978,853
2011-05-13 2011-05-11 76.009 750,436 +794 0.34% 57,040,188
2011-05-12 2011-05-09 75.556 749,642 -794 0.34% 56,639,996
2011-05-11 2011-05-06 76.924 750,436 -1,059 0.34% 57,726,269
2011-05-09 2011-05-05 76.466 751,495 +7,455 0.34% 57,463,637
2011-04-28 2011-04-26 76.924 744,040 +1,835 0.34% 57,234,265
2011-04-27 2011-04-21 78.603 742,205 -1,311 0.34% 58,339,190
2011-04-26 2011-04-20 78.755 743,516 +263 0.34% 58,555,718
2011-04-21 2011-04-19 77.382 743,253 -1,049 0.34% 57,514,046
2011-04-20 2011-04-18 77.382 744,302 +262 0.34% 57,595,219
2011-04-18 2011-04-14 78.297 744,040 -262 0.34% 58,256,306
2011-04-14 2011-04-12 75.550 744,302 +262 0.34% 56,232,019
2011-04-13 2011-04-11 77.992 744,040 -786 0.34% 58,029,186
2011-04-12 2011-04-08 79.060 744,826 -1,572 0.34% 58,886,248
2011-04-08 2011-04-06 71.048 746,398 +1,310 0.34% 53,029,733
2011-04-06 2011-04-01 68.682 745,088 +2,097 0.34% 51,174,001
2011-04-01 2011-03-30 70.590 742,991 -787 0.34% 52,447,475
2011-03-31 2011-03-29 67.613 743,778 +525 0.34% 50,289,388
2011-03-29 2011-03-25 69.674 743,253 +2,882 0.34% 51,785,330
2011-03-28 2011-03-24 68.758 740,371 +787 0.34% 50,906,529
2011-03-25 2011-03-23 66.392 739,584 +6,814 0.34% 49,102,777
2011-03-24 2011-03-22 67.995 732,770 +524 0.34% 49,824,699
2011-03-22 2011-03-18 67.995 732,246 +786 0.34% 49,789,069
2011-03-21 2011-03-17 67.461 731,460 +3,145 0.34% 49,344,885
2011-03-18 2011-03-16 68.682 728,315 +7,076 0.33% 50,022,001
2011-03-17 2011-03-15 70.361 721,239 -1,834 0.33% 50,746,889
2011-03-16 2011-03-14 71.200 723,073 -4,456 0.33% 51,482,910
2011-03-15 2011-03-11 71.429 727,529 +524 0.33% 51,966,738
2011-03-14 2011-03-10 70.208 727,005 +2,359 0.33% 51,041,628
2011-03-11 2011-03-09 71.887 724,646 -2,097 0.33% 52,092,608
2011-03-10 2011-03-08 71.658 726,743 +2,359 0.33% 52,076,975
2011-03-09 2011-03-07 71.963 724,384 +2,883 0.33% 52,129,053
2011-03-08 2011-03-04 73.032 721,501 +1,048 0.33% 52,692,423
2011-03-07 2011-03-03 73.032 720,453 +262 0.33% 52,615,886
2011-03-04 2011-03-02 73.261 720,191 +263 0.33% 52,761,632
2011-03-02 2011-02-28 73.490 719,928 +1,048 0.33% 52,907,184
2011-03-01 2011-02-25 73.108 718,880 -262 0.33% 52,555,867
2011-02-28 2011-02-24 71.734 719,142 -786 0.33% 51,587,182
2011-02-25 2011-02-23 69.674 719,928 +4,193 0.33% 50,160,186
2011-02-24 2011-02-22 69.979 715,735 +3,407 0.33% 50,086,523
2011-02-23 2011-02-21 71.963 712,328 +5,241 0.33% 51,261,464
2011-02-22 2011-02-18 73.642 707,087 +9,435 0.32% 52,071,425
2011-02-21 2011-02-17 74.024 697,652 +8,911 0.32% 51,642,811
2011-02-18 2011-02-16 75.932 688,741 +12,055 0.32% 52,297,185
2011-02-17 2011-02-15 73.871 676,686 +2,359 0.31% 49,987,549
2011-02-16 2011-02-14 72.650 674,327 +4,455 0.31% 48,989,927
2011-02-14 2011-02-10 73.795 669,872 +525 0.31% 49,433,071
2011-02-11 2011-02-09 75.016 669,347 +3,669 0.31% 50,211,609
2011-02-10 2011-02-08 77.076 665,678 +6,552 0.31% 51,307,975
2011-02-09 2011-02-07 78.145 659,126 +3,669 0.30% 51,507,171
2011-02-08 2011-02-02 80.129 655,457 +3,145 0.30% 52,520,978
2011-02-07 2011-01-31 79.824 652,312 +4,979 0.30% 52,069,853
2011-01-31 2011-01-27 80.739 647,333 +262 0.30% 52,265,211
2011-01-26 2011-01-24 78.297 647,071 +262 0.30% 50,663,897
2011-01-24 2011-01-20 83.181 646,809 +12,056 0.30% 53,802,425
2011-01-21 2011-01-19 85.318 634,753 +3,669 0.29% 54,155,911
2011-01-19 2011-01-17 80.129 631,084 +2,883 0.29% 50,567,999
2011-01-18 2011-01-14 83.334 628,201 +1,834 0.29% 52,350,467
2011-01-17 2011-01-13 83.639 626,367 +787 0.29% 52,388,832
2011-01-14 2011-01-12 81.655 625,580 -5,766 0.29% 51,081,769
2011-01-13 2011-01-11 77.229 631,346 +1,048 0.29% 48,758,153
2011-01-12 2011-01-10 74.482 630,298 +524 0.29% 46,945,616
2011-01-11 2011-01-07 74.863 629,774 +262 0.29% 47,146,888
2011-01-10 2011-01-06 76.313 629,512 +787 0.29% 48,040,034
2011-01-07 2011-01-05 75.245 628,725 -524 0.29% 47,308,256
2011-01-06 2011-01-04 75.703 629,249 -1,049 0.29% 47,635,804
2011-01-04 2010-12-31 77.687 630,298 +524 0.29% 48,965,817
2011-01-03 2010-12-29 76.618 629,774 +4,456 0.29% 48,252,269
2010-12-30 2010-12-28 77.076 625,318 -2,097 0.29% 48,197,177
2010-12-29 2010-12-24 77.839 627,415 +1,310 0.29% 48,837,606
2010-12-28 2010-12-22 79.366 626,105 -1,048 0.29% 49,691,237
2010-12-22 2010-12-20 76.161 627,153 -262 0.29% 47,764,292
2010-12-20 2010-12-16 76.313 627,415 +2,097 0.29% 47,880,006
2010-12-17 2010-12-15 76.237 625,318 +1,310 0.29% 47,672,257
2010-12-16 2010-12-14 76.466 624,008 +524 0.29% 47,715,247
2010-12-15 2010-12-13 79.671 623,484 +3,931 0.29% 49,673,540
2010-12-14 2010-12-10 80.434 619,553 +1,311 0.28% 49,833,154
2010-12-13 2010-12-09 81.502 618,242 +262 0.28% 50,388,224
2010-12-10 2010-12-08 81.808 617,980 +8,124 0.28% 50,555,511
2010-12-07 2010-12-03 81.350 609,856 +1,573 0.28% 49,611,665
2010-12-06 2010-12-02 81.808 608,283 +1,048 0.28% 49,762,222
2010-12-03 2010-12-01 84.097 607,235 +262 0.28% 51,066,687
2010-12-02 2010-11-30 81.960 606,973 -1,310 0.28% 49,747,694
2010-12-01 2010-11-29 78.450 608,283 +2,358 0.28% 47,719,742
2010-11-30 2010-11-26 77.534 605,925 +2,621 0.28% 46,979,877
2010-11-29 2010-11-25 76.466 603,304 +6,290 0.28% 46,132,100
2010-11-26 2010-11-24 76.771 597,014 +2,621 0.27% 45,833,370
2010-11-25 2010-11-23 77.687 594,393 +786 0.27% 46,176,473
2010-11-24 2010-11-22 78.755 593,607 +4,718 0.27% 46,749,612
2010-11-23 2010-11-19 77.839 588,889 +2,096 0.27% 45,838,765
2010-11-22 2010-11-18 78.145 586,793 +3,145 0.27% 45,854,734
2010-11-19 2010-11-17 78.908 583,648 -8,124 0.27% 46,054,369
2010-11-18 2010-11-16 79.060 591,772 +786 0.27% 46,785,736
2010-11-17 2010-11-15 77.534 590,986 -6,028 0.27% 45,821,594
2010-11-16 2010-11-12 80.281 597,014 +1,311 0.27% 47,929,131
2010-11-15 2010-11-11 82.418 595,703 +1,572 0.27% 49,096,761
2010-11-12 2010-11-10 81.350 594,131 +1,835 0.27% 48,332,439
2010-11-11 2010-11-09 83.487 592,296 +42,194 0.27% 49,448,761
2010-11-10 2010-11-08 82.876 550,102 +1,048 0.25% 45,590,289
2010-11-09 2010-11-05 81.655 549,054 +7,601 0.25% 44,833,034
2010-11-08 2010-11-04 83.944 541,453 +3,669 0.25% 45,451,974
2010-11-05 2010-11-03 78.908 537,784 -3,931 0.25% 42,435,343
2010-11-04 2010-11-02 76.924 541,715 +2,358 0.25% 41,670,690
2010-11-03 2010-11-01 77.229 539,357 +3,145 0.25% 41,653,944
2010-11-01 2010-10-28 77.076 536,212 +262 0.25% 41,329,219
2010-10-29 2010-10-27 77.229 535,950 +2,097 0.25% 41,390,825
2010-10-28 2010-10-26 77.229 533,853 +2,621 0.25% 41,228,876
2010-10-27 2010-10-25 80.129 531,232 +8,386 0.24% 42,566,978
2010-10-26 2010-10-22 81.197 522,846 +524 0.24% 42,453,619
2010-10-25 2010-10-21 75.321 522,322 +2,359 0.24% 39,341,849
2010-10-22 2010-10-20 73.337 519,963 +1,048 0.24% 38,132,486
2010-10-21 2010-10-19 71.582 518,915 +525 0.24% 37,144,829
2010-10-20 2010-10-18 70.284 518,390 +3,144 0.24% 36,434,729
2010-10-19 2010-10-15 72.116 515,246 +1,835 0.24% 37,157,436
2010-10-18 2010-10-14 71.887 513,411 +262 0.24% 36,907,563
2010-10-15 2010-10-13 69.521 513,149 +2,359 0.24% 35,674,768
2010-10-14 2010-10-12 69.063 510,790 +4,455 0.23% 35,276,888
2010-10-13 2010-10-11 70.590 506,335 +2,621 0.23% 35,742,010
2010-10-12 2010-10-08 69.903 503,714 +2,359 0.23% 35,211,035
2010-10-11 2010-10-07 70.513 501,355 +2,882 0.23% 35,352,214
2010-10-08 2010-10-06 71.353 498,473 +1,835 0.23% 35,567,435
2010-10-05 2010-09-30 69.445 496,638 +1,310 0.23% 34,489,003
2010-10-04 2010-09-29 70.895 495,328 +1,573 0.23% 35,116,230
2010-09-30 2010-09-28 72.497 493,755 +2,097 0.23% 35,795,992
2010-09-29 2010-09-27 72.497 491,658 -525 0.23% 35,643,965
2010-09-28 2010-09-24 70.819 492,183 +1,311 0.23% 34,855,706
2010-09-27 2010-09-22 68.300 490,872 +786 0.23% 33,526,683
2010-09-24 2010-09-21 67.079 490,086 +3,407 0.23% 32,874,599
2010-09-21 2010-09-17 68.682 486,679 -262 0.22% 33,426,000
2010-09-20 2010-09-16 67.842 486,941 +786 0.22% 33,035,235
2010-09-16 2010-09-14 66.240 486,155 +2,621 0.22% 32,202,811
2010-09-15 2010-09-13 67.613 483,534 +4,193 0.22% 32,693,396
2010-09-14 2010-09-10 70.669 479,341 +1,311 0.22% 33,874,534
2010-09-13 2010-09-09 70.746 478,030 +4,159 0.22% 33,818,607
2010-09-10 2010-09-08 70.208 473,871 +3,124 0.22% 33,269,575
2010-09-08 2010-09-06 67.980 470,747 +2,604 0.22% 32,001,605
2010-09-07 2010-09-03 69.440 468,143 +7,290 0.22% 32,507,823
2010-09-06 2010-09-02 69.133 460,853 +2,343 0.21% 31,860,006
2010-09-03 2010-09-01 65.292 458,510 -520 0.21% 29,937,027
2010-09-02 2010-08-31 62.603 459,030 +2,083 0.21% 28,736,879
2010-09-01 2010-08-30 60.760 456,947 -2,604 0.21% 27,764,077
2010-08-31 2010-08-27 61.528 459,551 +2,083 0.21% 28,275,296
2010-08-30 2010-08-26 62.143 457,468 +1,041 0.21% 28,428,253
2010-08-26 2010-08-24 59.608 456,427 +1,302 0.21% 27,206,582
2010-08-25 2010-08-23 60.606 455,125 +4,426 0.21% 27,583,452
2010-08-24 2010-08-20 59.915 450,699 +1,563 0.21% 27,003,629
2010-08-23 2010-08-19 60.683 449,136 -2,344 0.21% 27,254,981
2010-08-20 2010-08-18 57.611 451,480 +781 0.21% 26,010,021
2010-08-18 2010-08-16 56.842 450,699 +1,042 0.21% 25,618,827
2010-08-17 2010-08-13 56.382 449,657 +1,823 0.21% 25,352,357
2010-08-16 2010-08-12 57.073 447,834 +2,864 0.21% 25,559,173
2010-08-12 2010-08-10 57.227 444,970 +1,562 0.21% 25,464,077
2010-08-11 2010-08-09 57.457 443,408 +260 0.21% 25,476,869
2010-08-10 2010-08-06 56.689 443,148 +6,770 0.21% 25,121,530
2010-08-09 2010-08-05 57.611 436,378 +781 0.20% 25,139,986
2010-08-06 2010-08-04 57.918 435,597 -1,302 0.20% 25,228,833
2010-08-05 2010-08-03 54.154 436,899 -12,758 0.20% 23,659,801
2010-08-04 2010-08-02 53.923 449,657 +5,988 0.21% 24,247,077
2010-08-03 2010-07-30 54.384 443,669 +4,947 0.21% 24,128,664
2010-07-30 2010-07-28 55.306 438,722 -3,645 0.20% 24,264,025
2010-07-29 2010-07-27 55.229 442,367 +521 0.20% 24,431,635
2010-07-28 2010-07-26 55.076 441,846 -260 0.20% 24,334,981
2010-07-27 2010-07-23 54.615 442,106 +2,343 0.20% 24,145,541
2010-07-26 2010-07-22 55.229 439,763 +260 0.20% 24,287,818
2010-07-22 2010-07-20 55.153 439,503 +1,042 0.20% 24,239,699
2010-07-19 2010-07-15 55.767 438,461 +260 0.20% 24,451,670
2010-07-16 2010-07-14 56.074 438,201 +521 0.20% 24,571,810
2010-07-14 2010-07-12 55.767 437,680 -260 0.20% 24,408,116
2010-07-13 2010-07-09 54.154 437,940 +1,822 0.20% 23,716,176
2010-07-12 2010-07-08 53.770 436,118 +1,562 0.20% 23,450,007
2010-07-09 2010-07-07 53.770 434,556 +1,042 0.20% 23,366,019
2010-07-08 2010-07-06 53.770 433,514 +1,562 0.20% 23,309,990
2010-07-07 2010-07-05 53.847 431,952 +260 0.20% 23,259,182
2010-07-06 2010-07-02 53.770 431,692 +1,042 0.20% 23,212,022
2010-07-05 2010-06-30 53.616 430,650 +1,562 0.20% 23,089,834
2010-07-02 2010-06-29 54.308 429,088 +2,604 0.20% 23,302,725
2010-06-30 2010-06-28 55.844 426,484 +2,864 0.20% 23,816,508
2010-06-29 2010-06-25 55.076 423,620 +17,445 0.20% 23,331,171
2010-06-28 2010-06-24 54.692 406,175 +260 0.19% 22,214,376
2010-06-25 2010-06-23 55.537 405,915 +7,030 0.19% 22,543,136
2010-06-24 2010-06-22 55.537 398,885 +2,083 0.18% 22,152,713
2010-06-23 2010-06-21 54.692 396,802 +5,207 0.18% 21,701,751
2010-06-22 2010-06-18 55.229 391,595 +1,823 0.18% 21,627,532
2010-06-21 2010-06-17 55.383 389,772 +7,030 0.18% 21,586,729
2010-06-18 2010-06-15 55.537 382,742 +4,426 0.18% 21,256,186
2010-06-17 2010-06-14 55.076 378,316 +2,604 0.18% 20,836,021
2010-06-15 2010-06-11 53.386 375,712 +260 0.17% 20,057,685
2010-06-14 2010-06-10 52.234 375,452 +28,120 0.17% 19,611,204
2010-06-11 2010-06-09 51.850 347,332 +4,166 0.16% 18,008,996
2010-06-10 2010-06-08 51.465 343,166 +7,551 0.16% 17,661,191
2010-06-09 2010-06-07 51.465 335,615 +15,101 0.16% 17,272,575
2010-06-08 2010-06-04 52.925 320,514 +21,871 0.15% 16,963,175
2010-06-07 2010-06-03 53.002 298,643 +15,101 0.14% 15,828,595
2010-06-04 2010-06-02 51.773 283,542 +34,629 0.13% 14,679,735
2010-06-03 2010-06-01 53.693 248,913 +38,795 0.12% 13,364,899
2010-06-02 2010-05-31 53.309 210,118 +33,328 0.10% 11,201,177
2010-06-01 2010-05-28 52.771 176,790 +12,758 0.08% 9,329,435
2010-05-31 2010-05-27 51.850 164,032 +260 0.08% 8,504,980
2010-05-28 2010-05-26 52.234 163,772 +260 0.08% 8,554,399
2010-05-27 2010-05-25 49.161 163,512 +13,019 0.08% 8,038,417
2010-05-26 2010-05-24 52.003 150,493 +8,071 0.07% 7,826,109
2010-05-25 2010-05-20 52.234 142,422 +9,113 0.07% 7,439,212
2010-05-24 2010-05-19 53.539 133,309 +6,249 0.06% 7,137,287
2010-05-20 2010-05-18 53.847 127,060 +260 0.06% 6,841,759
2010-05-19 2010-05-17 53.693 126,800 +19,528 0.06% 6,808,279
2010-05-17 2010-05-13 53.463 107,272 +260 0.05% 5,735,041
2010-05-14 2010-05-12 53.002 107,012 -520 0.05% 5,671,821
2010-05-13 2010-05-11 53.002 107,532 -261 0.05% 5,699,382
2010-05-11 2010-05-07 49.391 107,793 +13,019 0.05% 5,324,054
2010-05-10 2010-05-06 53.002 94,774 +13,018 0.04% 5,023,186
2010-05-07 2010-05-05 53.539 81,756 +26,037 0.04% 4,377,169
2010-05-05 2010-05-03 55.306 55,719 +13,019 0.03% 3,081,603
2010-05-04 2010-04-30 55.844 42,700 +781 0.02% 2,384,532
2010-04-30 2010-04-28 55.271 41,919 +264 0.02% 2,316,898
2010-04-28 2010-04-26 56.044 41,655 +26,649 0.02% 2,334,507
2010-04-27 2010-04-23 54.111 15,006 +517 0.01% 811,994
2010-04-22 2010-04-20 55.194 14,489 -517 0.01% 799,699
2010-04-16 2010-04-14 53.416 15,006 +2,587 0.01% 801,554
2010-04-14 2010-04-12 53.416 12,419 +259 0.01% 663,368
2010-04-13 2010-04-09 54.498 12,160 +259 0.01% 662,693
2010-04-12 2010-04-08 55.194 11,901 -259 0.01% 656,858
2010-04-09 2010-04-07 57.899 12,160 +517 0.01% 704,053
2010-04-07 2010-03-31 57.822 11,643 -258 0.01% 673,219
2010-03-30 2010-03-26 56.740 11,901 +2,587 0.01% 675,258
2010-03-25 2010-03-23 55.735 9,314 +2,587 0.00% 519,113
2010-03-22 2010-03-18 56.817 6,727 +1,294 0.00% 382,207
2010-03-18 2010-03-16 56.430 5,433 +2,846 0.00% 306,586
2010-03-16 2010-03-12 56.353 2,587 +1,811 0.00% 145,785
2010-03-09 2010-03-05 53.802 776 +259 0.00% 41,750
2010-01-28 2010-01-26 44.371 517 -777 0.00% 22,940
2010-01-26 2010-01-22 48.004 1,294 -1,035 0.00% 62,118
2010-01-22 2010-01-20 49.782 2,329 -1,293 0.00% 115,943
2010-01-14 2010-01-12 52.952 3,622 +517 0.00% 191,791
2010-01-12 2010-01-08 52.874 3,105 +1,294 0.00% 164,175
2010-01-05 2009-12-31 54.575 1,811 +259 0.00% 98,836
2009-12-30 2009-12-28 48.468 1,552 -777 0.00% 75,223
2009-12-16 2009-12-14 49.705 2,329 -2,328 0.00% 115,763
2009-12-11 2009-12-09 51.406 4,657 +776 0.00% 239,397
2009-12-09 2009-12-07 50.942 3,881 +1,035 0.00% 197,706
2009-11-19 2009-11-17 38.110 2,846 +517 0.00% 108,461
2009-10-19 2009-10-15 31.539 2,329 +2,329 0.00% 73,455
2009-10-15 2009-10-13 33.472 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top