History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 772,000 +0 0.02% 216,160
2025-10-13 2025-10-09 0.290 772,000 +0 0.02% 223,880
2025-10-10 2025-10-08 0.290 772,000 -2,000 0.02% 223,880
2025-10-09 2025-10-06 0.295 774,000 +2,000 0.02% 228,330
2025-08-29 2025-08-27 0.290 772,000 +60,000 0.02% 223,880
2025-06-10 2025-06-06 0.365 712,000 +87,631 0.02% 259,818
2025-06-06 2025-06-04 0.365 624,369 -14,031 0.02% 227,840
2025-06-04 2025-06-02 0.359 638,400 -3,508 0.02% 229,320
2025-05-20 2025-05-16 0.348 641,908 +17,539 0.02% 223,260
2025-05-15 2025-05-13 0.348 624,369 -22,800 0.02% 217,160
2025-05-14 2025-05-12 0.348 647,169 +22,800 0.02% 225,090
2024-06-05 2024-06-03 0.405 624,369 +79,285 0.02% 252,825
2024-04-15 2024-04-11 0.398 545,084 -1,531 0.02% 217,160
2024-04-12 2024-04-10 0.405 546,615 +1,531 0.02% 221,340
2023-12-19 2023-12-15 0.366 545,084 -6,125 0.02% 199,360
2023-12-14 2023-12-12 0.372 551,209 -3,062 0.02% 205,200
2023-12-11 2023-12-07 0.366 554,271 +9,187 0.02% 202,720
2023-06-02 2023-05-31 0.582 545,084 +86,066 0.02% 317,062
2023-04-03 2023-03-30 0.589 459,018 -96,704 0.02% 270,560
2023-03-31 2023-03-29 0.574 555,722 +96,704 0.03% 318,940
2023-03-06 2023-03-02 0.465 459,018 -1,290 0.02% 213,600
2023-03-03 2023-03-01 0.489 460,308 +1,290 0.02% 224,910
2023-02-21 2023-02-17 0.512 459,018 +322,344 0.02% 234,960
2022-06-02 2022-05-31 0.859 136,674 +16,908 0.01% 117,336
2021-07-26 2021-07-22 0.788 119,766 -16,948 0.01% 94,340
2021-07-23 2021-07-21 0.797 136,714 +16,948 0.01% 108,900
2021-07-20 2021-07-16 0.752 119,766 -35,026 0.01% 90,100
2021-07-06 2021-07-02 0.726 154,792 -677,920 0.01% 112,340
2021-06-29 2021-06-25 0.761 832,712 +338,960 0.05% 633,820
2021-06-28 2021-06-24 0.752 493,752 +275,688 0.03% 371,450
2021-06-25 2021-06-23 0.788 218,064 +63,272 0.01% 171,770
2021-06-04 2021-06-02 0.752 154,792 -847,400 0.01% 116,450
2021-06-03 2021-06-01 0.761 1,002,192 +112,987 0.05% 762,820
2021-06-02 2021-05-31 1.023 889,205 +56,493 0.05% 909,772
2021-06-01 2021-05-28 1.023 832,712 +97,966 0.05% 851,972
2021-05-24 2021-05-20 1.063 734,746 +49,847 0.05% 781,220
2021-05-21 2021-05-18 1.063 684,899 +149,542 0.04% 728,220
2021-05-20 2021-05-17 1.083 535,357 +398,776 0.03% 579,960
2021-05-17 2021-05-13 1.003 136,581 -149,541 0.01% 137,000
2021-05-14 2021-05-12 1.063 286,122 +149,541 0.02% 304,220
2021-05-10 2021-05-06 1.023 136,581 -498,471 0.01% 139,740
2021-05-07 2021-05-05 1.063 635,052 -49,847 0.04% 675,220
2021-05-06 2021-05-04 1.063 684,899 -49,847 0.04% 728,220
2021-05-05 2021-05-03 1.083 734,746 +299,083 0.05% 795,960
2021-05-04 2021-04-30 1.023 435,663 -299,083 0.03% 445,740
2021-04-29 2021-04-27 1.043 734,746 +49,847 0.05% 766,480
2021-04-28 2021-04-26 0.983 684,899 +74,771 0.04% 673,260
2021-04-27 2021-04-23 0.913 610,128 +74,771 0.04% 556,920
2021-04-26 2021-04-22 1.003 535,357 +398,776 0.03% 537,000
2021-04-07 2021-03-31 0.742 136,581 -18,942 0.01% 101,380
2021-03-09 2021-03-05 0.682 155,523 -9,969 0.01% 106,080
2021-02-24 2021-02-22 0.722 165,492 -514,422 0.01% 119,520
2021-02-23 2021-02-19 0.762 679,914 -14,954 0.04% 518,320
2021-02-22 2021-02-18 0.792 694,868 -1,782,531 0.04% 550,630
2021-02-19 2021-02-17 0.752 2,477,399 +759,669 0.15% 1,863,750
2021-02-18 2021-02-16 0.662 1,717,730 +1,612,054 0.11% 1,137,180
2021-01-27 2021-01-25 0.602 105,676 -69,786 0.01% 63,600
2020-12-16 2020-12-14 0.562 175,462 -19,938 0.01% 98,560
2020-12-15 2020-12-11 0.582 195,400 +19,938 0.01% 113,680
2020-10-12 2020-10-08 0.471 175,462 -997 0.01% 82,720
2020-10-09 2020-10-07 0.479 176,459 +997 0.01% 84,606
2020-07-23 2020-07-21 0.542 175,462 -10,966 0.01% 95,040
2020-07-21 2020-07-17 0.522 186,428 +10,966 0.01% 97,240
2020-06-02 2020-05-29 0.874 175,462 +30,515 0.01% 153,398
2020-01-29 2020-01-22 0.777 144,947 -1,647 0.01% 112,640
2020-01-21 2020-01-17 0.777 146,594 +1,647 0.01% 113,920
2019-12-17 2019-12-13 0.716 144,947 -5,765 0.01% 103,840
2019-06-21 2019-06-19 0.801 150,712 -8,235 0.01% 120,780
2019-06-20 2019-06-18 0.801 158,947 +8,235 0.01% 127,380
2019-06-17 2019-06-13 0.838 150,712 -8,235 0.01% 126,270
2019-06-06 2019-06-04 0.874 158,947 +8,235 0.01% 138,960
2019-05-24 2019-05-22 1.107 150,712 +13,565 0.01% 166,913
2019-04-01 2019-03-28 1.201 137,147 -2,249 0.01% 164,699
2019-03-28 2019-03-26 1.214 139,396 +2,249 0.01% 169,260
2019-02-15 2019-02-13 1.148 137,147 +74,944 0.01% 157,379
2019-02-08 2019-01-31 1.188 62,203 -750 0.01% 73,869
2019-02-01 2019-01-30 1.188 62,953 -1,499 0.01% 74,760
2019-01-30 2019-01-28 1.161 64,452 -749 0.01% 74,820
2019-01-29 2019-01-25 1.161 65,201 +2,248 0.01% 75,690
2019-01-25 2019-01-23 1.148 62,953 +750 0.01% 72,240
2019-01-10 2019-01-08 1.214 62,203 -9,743 0.01% 75,529
2019-01-09 2019-01-07 1.214 71,946 +9,743 0.01% 87,360
2018-12-05 2018-12-03 1.201 62,203 -11,992 0.01% 74,699
2018-11-26 2018-11-22 1.148 74,195 -5,246 0.01% 85,141
2018-11-21 2018-11-19 1.148 79,441 -8,993 0.01% 91,160
2018-11-20 2018-11-16 1.148 88,434 +26,231 0.01% 101,480
2018-10-05 2018-10-03 1.094 62,203 -2,249 0.01% 68,059
2018-10-04 2018-10-02 1.094 64,452 +2,249 0.01% 70,520
2018-09-27 2018-09-24 1.001 62,203 -8,994 0.01% 62,250
2018-09-24 2018-09-20 1.014 71,197 +8,994 0.01% 72,200
2018-08-23 2018-08-21 1.134 62,203 -7,495 0.01% 70,549
2018-08-17 2018-08-15 1.121 69,698 +7,495 0.01% 78,120
2018-08-14 2018-08-10 1.134 62,203 -750 0.01% 70,549
2018-08-07 2018-08-03 1.148 62,953 +750 0.01% 72,240
2018-07-31 2018-07-27 1.174 62,203 -12,741 0.01% 73,039
2018-07-30 2018-07-26 1.188 74,944 -18,736 0.01% 89,000
2018-07-27 2018-07-25 1.161 93,680 +31,477 0.01% 108,750
2018-07-16 2018-07-12 1.121 62,203 -3,748 0.01% 69,719
2018-07-13 2018-07-11 1.121 65,951 +3,748 0.01% 73,920
2018-06-29 2018-06-27 1.174 62,203 -12,741 0.01% 73,039
2018-06-26 2018-06-22 1.188 74,944 +12,741 0.01% 89,000
2018-06-21 2018-06-19 1.228 62,203 -2,998 0.01% 76,359
2018-06-19 2018-06-14 1.241 65,201 +2,998 0.01% 80,910
2018-05-25 2018-05-23 1.331 62,203 +4,815 0.01% 82,767
2018-05-23 2018-05-18 1.316 57,388 -414,851 0.01% 75,530
2018-05-21 2018-05-17 1.360 472,239 -138,284 0.04% 642,020
2018-05-18 2018-05-16 1.345 610,523 -691 0.05% 821,191
2018-05-16 2018-05-14 1.302 611,214 +12,446 0.05% 795,600
2018-05-15 2018-05-11 1.273 598,768 +195,671 0.05% 762,079
2018-05-14 2018-05-10 1.258 403,097 +345,709 0.04% 507,210
2018-04-19 2018-04-17 1.128 57,388 -2,074 0.01% 64,740
2018-04-18 2018-04-16 1.128 59,462 +2,074 0.01% 67,080
2018-04-06 2018-04-03 1.345 57,388 -8,297 0.01% 77,190
2018-04-04 2018-03-29 1.374 65,685 -337,412 0.01% 90,250
2018-04-03 2018-03-28 1.446 403,097 -172,855 0.04% 583,000
2018-03-29 2018-03-27 1.504 575,952 +108,553 0.05% 866,320
2018-03-28 2018-03-26 1.475 467,399 +86,427 0.04% 689,520
2018-03-27 2018-03-23 1.417 380,972 +69,142 0.03% 539,981
2018-03-26 2018-03-22 1.446 311,830 -155,569 0.03% 451,000
2018-03-23 2018-03-21 1.446 467,399 +414,851 0.04% 676,000
2018-01-19 2018-01-17 1.186 52,548 -21,434 0.00% 62,320
2018-01-18 2018-01-16 1.143 73,982 +20,051 0.01% 84,530
2018-01-17 2018-01-15 1.070 53,931 +1,383 0.00% 57,720
2017-12-06 2017-12-04 1.229 52,548 -3,457 0.00% 64,600
2017-11-13 2017-11-09 1.244 56,005 -6,914 0.00% 69,660
2017-10-13 2017-10-11 1.273 62,919 +48,399 0.01% 80,080
2017-07-21 2017-07-19 1.374 14,520 -1,383 0.00% 19,950
2017-07-20 2017-07-18 1.388 15,903 +1,383 0.00% 22,081
2017-05-24 2017-05-22 1.773 14,520 +778 0.00% 25,739
2017-02-20 2017-02-16 1.987 13,742 -16,359 0.00% 27,300
2017-02-10 2017-02-08 1.803 30,101 +16,359 0.00% 54,279
2017-02-07 2017-02-03 1.742 13,742 -5,235 0.00% 23,940
2016-11-04 2016-11-02 1.803 18,977 -16,359 0.00% 34,220
2016-11-03 2016-11-01 1.864 35,336 +16,359 0.00% 65,879
2016-05-27 2016-05-25 2.425 18,977 +799 0.00% 46,018
2016-03-14 2016-03-10 2.616 18,178 +5,015 0.00% 47,560
2015-11-19 2015-11-17 3.574 13,163 -6,269 0.00% 47,039
2015-09-14 2015-09-10 3.318 19,432 +6,269 0.00% 64,481
2015-07-07 2015-07-03 5.616 13,163 -20,059 0.00% 73,918
2015-05-29 2015-05-27 7.626 33,222 -72,085 0.00% 253,342
2015-05-28 2015-05-26 7.817 105,307 +72,085 0.01% 823,202
2015-05-20 2015-05-18 7.439 33,222 +592 0.00% 247,147
2015-04-16 2015-04-14 8.934 32,630 -184,695 0.00% 291,504
2015-04-10 2015-04-08 8.706 217,325 +184,695 0.02% 1,892,080
2015-03-31 2015-03-27 7.764 32,630 -123,130 0.00% 253,344
2015-03-27 2015-03-25 8.154 155,760 +123,130 0.02% 1,270,061
2015-01-08 2015-01-06 7.667 32,630 +3,079 0.00% 250,164
2015-01-07 2015-01-05 7.797 29,551 +6,156 0.00% 230,398
2014-11-13 2014-11-11 7.407 23,395 +3,694 0.00% 173,282
2014-10-08 2014-10-06 8.928 19,701 +562 0.00% 175,897
2014-10-07 2014-10-03 8.795 19,139 -4,187 0.00% 168,320
2014-10-06 2014-09-30 8.728 23,326 +4,187 0.00% 203,583
2014-08-20 2014-08-18 9.831 19,139 -11,962 0.00% 188,160
2014-08-15 2014-08-13 9.764 31,101 +11,962 0.00% 303,681
2014-05-21 2014-05-19 11.136 19,139 +690 0.00% 213,123
2014-04-30 2014-04-28 11.621 18,449 -4,036 0.00% 214,399
2014-04-29 2014-04-25 11.621 22,485 -4,612 0.00% 261,302
2014-04-28 2014-04-24 11.621 27,097 -2,306 0.00% 314,899
2014-04-25 2014-04-23 11.691 29,403 +4,036 0.00% 343,737
2014-04-17 2014-04-15 11.795 25,367 -2,307 0.00% 299,194
2014-04-16 2014-04-14 11.933 27,674 -1,729 0.00% 330,245
2014-04-15 2014-04-11 11.760 29,403 -2,883 0.00% 345,777
2014-03-25 2014-03-21 11.344 32,286 +577 0.00% 366,241
2014-03-24 2014-03-20 11.552 31,709 +3,459 0.00% 366,296
2014-03-20 2014-03-18 11.552 28,250 -3,459 0.00% 326,338
2014-03-18 2014-03-14 11.240 31,709 +3,459 0.00% 356,396
2014-03-17 2014-03-13 11.344 28,250 -11,531 0.00% 320,458
2014-03-14 2014-03-12 11.413 39,781 -3,459 0.00% 454,022
2014-03-13 2014-03-11 11.240 43,240 +3,459 0.00% 486,000
2014-03-12 2014-03-10 11.170 39,781 -15,566 0.00% 444,362
2014-03-07 2014-03-05 11.274 55,347 -4,612 0.01% 623,997
2014-03-04 2014-02-28 11.240 59,959 -14,414 0.01% 673,914
2014-03-03 2014-02-27 11.274 74,373 -3,459 0.01% 838,502
2014-02-26 2014-02-24 11.066 77,832 +9,224 0.01% 861,300
2014-02-25 2014-02-21 11.448 68,608 +2,307 0.01% 785,406
2014-02-24 2014-02-20 11.448 66,301 +34,592 0.01% 758,996
2014-02-18 2014-02-14 11.413 31,709 +1,729 0.00% 361,896
2014-02-17 2014-02-13 11.482 29,980 +1,730 0.00% 344,243
2014-02-13 2014-02-11 11.517 28,250 -2,883 0.00% 325,358
2014-02-10 2014-02-06 11.031 31,133 +6,919 0.00% 343,442
2014-01-27 2014-01-23 12.003 24,214 -1,730 0.00% 290,635
2014-01-21 2014-01-17 11.691 25,944 -577 0.00% 303,300
2013-11-27 2013-11-25 12.246 26,521 +1,730 0.00% 324,766
2013-10-15 2013-10-10 11.448 24,791 -2,883 0.00% 283,801
2013-10-08 2013-10-04 11.448 27,674 +2,883 0.00% 316,804
2013-09-09 2013-09-05 11.031 24,791 +4,036 0.00% 273,481
2013-09-04 2013-09-02 11.295 20,755 +483 0.00% 234,418
2013-08-06 2013-08-02 11.614 20,272 -2,252 0.00% 235,443
2013-07-15 2013-07-11 11.081 22,524 +2,252 0.00% 249,598
2013-06-13 2013-06-10 13.497 20,272 +14,078 0.00% 273,603
2013-05-20 2013-05-15 14.528 6,194 +152 0.00% 89,988
2013-05-03 2013-04-30 14.346 6,042 -2,746 0.00% 86,680
2013-04-25 2013-04-23 13.946 8,788 +2,746 0.00% 122,555
2013-04-15 2013-04-11 14.201 6,042 +549 0.00% 85,800
2013-03-21 2013-03-19 15.074 5,493 -2,746 0.00% 82,804
2013-03-20 2013-03-18 14.528 8,239 +2,746 0.00% 119,698
2013-02-26 2013-02-22 14.273 5,493 +5,493 0.00% 78,404
2013-02-22 2013-02-20 14.237 0 -13,732
2013-02-08 2013-02-06 14.164 13,732 +13,732 0.00% 194,502
2012-10-10 2012-10-08 15.803 0 -2,746
2012-10-03 2012-09-27 15.220 2,746 -1,648 0.00% 41,794
2012-09-06 2012-09-04 15.095 4,394 +1,098 0.00% 66,329
2012-09-05 2012-09-03 15.169 3,296 +45 0.00% 49,998
2012-09-04 2012-08-31 15.169 3,251 -1,626 0.00% 49,315
2012-08-30 2012-08-28 15.169 4,877 -1,084 0.00% 73,980
2012-08-28 2012-08-24 14.948 5,961 -1,625 0.00% 89,103
2012-08-27 2012-08-23 15.058 7,586 -2,710 0.00% 114,233
2012-08-24 2012-08-22 14.283 10,296 +5,961 0.00% 147,062
2012-08-23 2012-08-21 13.804 4,335 +4,335 0.00% 59,839
2012-05-15 2012-05-11 15.755 0 -534
2012-05-09 2012-05-07 14.969 534 -1,069 0.00% 7,993
2012-05-08 2012-05-04 15.268 1,603 -44,360 0.00% 24,475
2012-05-07 2012-05-03 15.268 45,963 -32,066 0.01% 701,767
2012-05-03 2012-04-30 15.717 78,029 -73,220 0.01% 1,226,394
2012-05-02 2012-04-27 15.829 151,249 +149,646 0.02% 2,394,184
2012-04-25 2012-04-23 15.642 1,603 -2,673 0.00% 25,075
2012-04-24 2012-04-20 16.091 4,276 +2,673 0.00% 68,807
2012-04-18 2012-04-16 16.241 1,603 -21,378 0.00% 26,034
2012-04-17 2012-04-13 15.867 22,981 +10,689 0.00% 364,636
2012-04-16 2012-04-12 15.680 12,292 -2,138 0.00% 192,735
2012-04-13 2012-04-11 15.605 14,430 +12,292 0.00% 225,179
2012-04-03 2012-03-30 17.214 2,138 -1,069 0.00% 36,804
2012-03-29 2012-03-27 17.701 3,207 -2,672 0.00% 56,766
2012-03-22 2012-03-20 17.513 5,879 -534 0.00% 102,961
2012-03-21 2012-03-19 17.663 6,413 +3,741 0.00% 113,273
2012-03-20 2012-03-16 17.588 2,672 -535 0.00% 46,996
2012-03-14 2012-03-12 17.289 3,207 -1,069 0.00% 55,445
2012-03-09 2012-03-07 16.728 4,276 -1,068 0.00% 71,527
2012-02-29 2012-02-27 17.588 5,344 -535 0.00% 93,992
2012-02-24 2012-02-22 17.775 5,879 -534 0.00% 104,501
2012-02-23 2012-02-21 17.925 6,413 -1,069 0.00% 114,953
2012-02-17 2012-02-15 17.775 7,482 +6,948 0.00% 132,995
2012-02-09 2012-02-07 16.915 534 -2,673 0.00% 9,032
2012-02-08 2012-02-06 17.027 3,207 -2,672 0.00% 54,605
2012-02-01 2012-01-30 16.316 5,879 -8,017 0.00% 95,921
2012-01-31 2012-01-27 16.129 13,896 +13,362 0.00% 224,126
2012-01-20 2012-01-18 15.493 534 -11,758 0.00% 8,273
2012-01-19 2012-01-17 15.792 12,292 +5,344 0.00% 194,115
2012-01-16 2012-01-12 16.204 6,948 +3,741 0.00% 112,583
2012-01-13 2012-01-11 16.840 3,207 +2,673 0.00% 54,005
2012-01-10 2012-01-06 17.177 534 +534 0.00% 9,172
2011-12-06 2011-12-02 15.455 0 -9,620
2011-12-05 2011-12-01 15.717 9,620 +9,620 0.00% 151,199
2011-11-09 2011-11-07 16.428 0 -8,017
2011-11-08 2011-11-04 16.428 8,017 +8,017 0.00% 131,705
2011-11-02 2011-10-31 15.829 0 -16,033
2011-11-01 2011-10-28 16.241 16,033 +8,016 0.00% 260,393
2011-10-21 2011-10-19 14.931 8,017 +8,017 0.00% 119,704
2011-10-19 2011-10-17 15.717 0 -5,344
2011-10-18 2011-10-14 15.829 5,344 +5,344 0.00% 84,592
2011-08-26 2011-08-24 16.131 0 -22,235
2011-08-25 2011-08-23 14.733 22,235 +15,882 0.00% 327,598
2011-07-14 2011-07-12 19.645 6,353 -1,588 0.00% 124,802
2011-06-21 2011-06-17 21.609 7,941 +7,412 0.00% 171,597
2011-06-13 2011-06-09 20.778 529 -6,883 0.00% 10,992
2011-06-09 2011-06-07 82.961 7,412 +3,706 0.00% 614,904
2011-06-08 2011-06-03 83.414 3,706 +794 0.00% 309,132
2011-05-23 2011-05-19 78.729 2,912 -2,382 0.00% 229,260
2011-05-20 2011-05-18 78.427 5,294 +2,382 0.00% 415,194
2011-05-09 2011-05-05 76.466 2,912 +29 0.00% 222,668
2011-04-28 2011-04-26 76.924 2,883 +2,621 0.00% 221,771
2011-03-28 2011-03-24 68.758 262 -262 0.00% 18,015
2011-03-25 2011-03-23 66.392 524 +262 0.00% 34,790
2011-02-14 2011-02-10 73.795 262 -3,931 0.00% 19,334
2011-02-11 2011-02-09 75.016 4,193 +3,931 0.00% 314,541
2010-11-09 2010-11-05 81.655 262 -524 0.00% 21,394
2010-11-08 2010-11-04 83.944 786 -1,049 0.00% 65,980
2010-10-29 2010-10-27 77.229 1,835 +525 0.00% 141,715
2010-10-27 2010-10-25 80.129 1,310 +524 0.00% 104,969
2010-09-21 2010-09-17 68.682 786 -3,931 0.00% 53,984
2010-09-20 2010-09-16 67.842 4,717 +1,310 0.00% 320,012
2010-09-14 2010-09-10 70.669 3,407 +524 0.00% 240,769
2010-09-13 2010-09-09 70.746 2,883 +279 0.00% 203,960
2010-09-09 2010-09-07 69.210 2,604 -1,302 0.00% 180,222
2010-09-06 2010-09-02 69.133 3,906 -5,467 0.00% 270,032
2010-09-03 2010-09-01 65.292 9,373 +6,509 0.00% 611,982
2010-08-30 2010-08-26 62.143 2,864 +2,604 0.00% 177,976
2010-08-23 2010-08-19 60.683 260 +260 0.00% 15,778
2010-08-19 2010-08-17 56.842 0 -1,823
2010-08-18 2010-08-16 56.842 1,823 -26,036 0.00% 103,624
2010-08-12 2010-08-10 57.227 27,859 +26,036 0.01% 1,594,273
2010-06-17 2010-06-14 55.076 1,823 +1,823 0.00% 100,403
2010-05-12 2010-05-10 53.539 0 -781
2010-04-30 2010-04-28 55.271 781 +5 0.00% 43,167
2010-04-14 2010-04-12 53.416 776 -4,140 0.00% 41,451
2010-04-13 2010-04-09 54.498 4,916 -2,587 0.00% 267,911
2010-04-12 2010-04-08 55.194 7,503 -40,103 0.00% 414,117
2010-04-07 2010-03-31 57.822 47,606 -258 0.02% 2,752,665
2010-03-29 2010-03-25 59.136 47,864 +20,698 0.02% 2,830,482
2010-03-26 2010-03-24 55.503 27,166 +4,139 0.01% 1,507,788
2010-03-25 2010-03-23 55.735 23,027 +19,664 0.01% 1,283,402
2010-03-24 2010-03-22 59.368 3,363 +776 0.00% 199,654
2010-03-09 2010-03-05 53.802 2,587 -5,175 0.00% 139,186
2010-03-08 2010-03-04 53.725 7,762 -3,881 0.00% 417,012
2010-03-05 2010-03-03 51.947 11,643 -2,587 0.01% 604,817
2010-03-04 2010-03-02 50.710 14,230 +6,209 0.01% 721,604
2010-02-26 2010-02-24 50.710 8,021 -1,552 0.00% 406,745
2010-02-24 2010-02-22 49.241 9,573 +2,846 0.00% 471,387
2010-02-23 2010-02-19 47.154 6,727 -1,294 0.00% 317,206
2010-02-22 2010-02-18 47.000 8,021 +2,846 0.00% 376,983
2010-02-19 2010-02-17 48.082 5,175 +1,553 0.00% 248,823
2010-02-17 2010-02-11 47.463 3,622 +776 0.00% 171,912
2010-02-12 2010-02-10 47.541 2,846 -19,404 0.00% 135,301
2010-02-11 2010-02-09 47.154 22,250 +6,468 0.01% 1,049,180
2010-02-10 2010-02-08 47.541 15,782 -6,468 0.01% 750,287
2010-02-09 2010-02-05 48.159 22,250 -3,881 0.01% 1,071,539
2010-02-08 2010-02-04 49.473 26,131 -2,588 0.01% 1,292,784
2010-02-05 2010-02-03 49.473 28,719 +25,873 0.01% 1,420,821
2010-01-29 2010-01-27 43.289 2,846 -28,977 0.00% 123,201
2010-01-22 2010-01-20 49.782 31,823 -6,468 0.01% 1,584,226
2010-01-21 2010-01-19 50.401 38,291 -25,873 0.02% 1,929,898
2010-01-20 2010-01-18 52.797 64,164 -1,294 0.03% 3,387,678
2010-01-18 2010-01-14 53.338 65,458 +1,294 0.03% 3,491,418
2010-01-15 2010-01-13 52.256 64,164 +4,657 0.03% 3,352,958
2010-01-14 2010-01-12 52.952 59,507 +1,294 0.03% 3,151,002
2010-01-13 2010-01-11 53.570 58,213 -9,056 0.03% 3,118,482
2010-01-12 2010-01-08 52.874 67,269 +2,588 0.03% 3,556,813
2010-01-08 2010-01-06 56.430 64,681 -2,588 0.03% 3,649,973
2010-01-06 2010-01-04 56.817 67,269 +33,635 0.03% 3,822,014
2010-01-05 2009-12-31 54.575 33,634 -6,469 0.02% 1,835,580
2009-12-30 2009-12-28 48.468 40,103 +1,294 0.02% 1,943,723
2009-12-14 2009-12-10 48.777 38,809 +15,524 0.02% 1,893,005
2009-12-11 2009-12-09 51.406 23,285 +10,349 0.01% 1,196,983
2009-12-10 2009-12-08 51.870 12,936 -12,937 0.01% 670,985
2009-12-09 2009-12-07 50.942 25,873 -37,774 0.01% 1,318,021
2009-12-07 2009-12-03 45.608 63,647 -9,572 0.03% 2,902,819
2009-12-04 2009-12-02 42.980 73,219 -33,117 0.03% 3,146,941
2009-12-02 2009-11-30 39.424 106,336 +1,293 0.05% 4,192,186
2009-12-01 2009-11-27 37.723 105,043 -14,230 0.05% 3,962,570
2009-11-30 2009-11-26 37.878 119,273 -1,293 0.06% 4,517,813
2009-11-27 2009-11-25 38.806 120,566 +2,587 0.06% 4,678,629
2009-11-26 2009-11-24 36.796 117,979 -3,881 0.05% 4,341,119
2009-11-25 2009-11-23 37.105 121,860 +6,986 0.06% 4,521,603
2009-11-24 2009-11-20 37.105 114,874 -1,811 0.05% 4,262,388
2009-11-23 2009-11-19 36.796 116,685 +10,349 0.05% 4,293,505
2009-11-19 2009-11-17 38.110 106,336 -8,538 0.05% 4,052,446
2009-11-18 2009-11-16 37.801 114,874 -7,762 0.05% 4,342,308
2009-11-17 2009-11-13 36.023 122,636 +1,294 0.06% 4,417,676
2009-11-13 2009-11-11 36.332 121,342 -518 0.06% 4,408,583
2009-11-12 2009-11-10 36.332 121,860 +15,006 0.06% 4,427,403
2009-11-11 2009-11-09 38.651 106,854 +7,245 0.05% 4,130,007
2009-11-10 2009-11-06 37.105 99,609 +11,642 0.05% 3,695,982
2009-11-06 2009-11-04 34.940 87,967 +6,986 0.04% 3,073,606
2009-11-05 2009-11-03 34.013 80,981 +1,035 0.04% 2,754,392
2009-11-03 2009-10-30 35.559 79,946 +6,468 0.04% 2,842,789
2009-11-02 2009-10-29 33.858 73,478 +26,907 0.03% 2,487,834
2009-10-28 2009-10-23 34.554 46,571 +1,294 0.02% 1,609,211
2009-10-27 2009-10-22 34.167 45,277 +2,587 0.02% 1,546,999
2009-10-22 2009-10-20 35.327 42,690 -23,803 0.02% 1,508,108
2009-10-20 2009-10-16 31.385 66,493 +1,812 0.03% 2,086,854
2009-10-19 2009-10-15 31.539 64,681 +3,104 0.03% 2,039,985
2009-10-16 2009-10-14 32.544 61,577 +2,587 0.03% 2,003,967
2009-10-15 2009-10-13 33.472 58,990 0.03% 1,974,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top