History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.371 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.359 0 +0
2025-06-02 2025-05-29 0.359 0 +0
2025-05-30 2025-05-28 0.359 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.348 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.348 0 +0
2025-05-19 2025-05-15 0.348 0 +0
2025-05-16 2025-05-14 0.348 0 +0
2025-05-15 2025-05-13 0.348 0 +0
2025-05-14 2025-05-12 0.348 0 +0
2025-05-13 2025-05-09 0.336 0 +0
2025-05-12 2025-05-08 0.342 0 +0
2025-05-09 2025-05-07 0.336 0 +0
2025-05-08 2025-05-06 0.336 0 +0
2025-05-07 2025-05-02 0.348 0 +0
2025-05-06 2025-04-30 0.342 0 +0
2025-05-02 2025-04-29 0.342 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.336 0 +0
2025-04-28 2025-04-24 0.342 0 +0
2025-04-25 2025-04-23 0.342 0 +0
2025-04-24 2025-04-22 0.342 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.336 0 +0
2025-04-17 2025-04-15 0.331 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.331 0 +0
2025-04-14 2025-04-10 0.331 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.336 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.348 0 +0
2025-04-07 2025-04-02 0.354 0 +0
2025-04-03 2025-04-01 0.354 0 +0
2025-04-02 2025-03-31 0.348 0 +0
2025-04-01 2025-03-28 0.348 0 +0
2025-03-31 2025-03-27 0.348 0 +0
2025-03-28 2025-03-26 0.348 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.371 0 +0
2025-03-24 2025-03-20 0.371 0 +0
2025-03-21 2025-03-19 0.371 0 +0
2025-03-20 2025-03-18 0.371 0 +0
2025-03-19 2025-03-17 0.371 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.359 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.359 0 +0
2025-03-11 2025-03-07 0.348 0 +0
2025-03-10 2025-03-06 0.348 0 +0
2025-03-07 2025-03-05 0.342 0 +0
2025-03-06 2025-03-04 0.342 0 +0
2025-03-05 2025-03-03 0.342 0 +0
2025-03-04 2025-02-28 0.342 0 +0
2025-03-03 2025-02-27 0.348 0 +0
2025-02-28 2025-02-26 0.354 0 +0
2025-02-27 2025-02-25 0.348 0 +0
2025-02-26 2025-02-24 0.348 0 +0
2025-02-25 2025-02-21 0.348 0 +0
2025-02-24 2025-02-20 0.348 0 +0
2025-02-21 2025-02-19 0.354 0 +0
2025-02-20 2025-02-18 0.348 0 +0
2025-02-19 2025-02-17 0.354 0 +0
2025-02-18 2025-02-14 0.359 0 +0
2025-02-17 2025-02-13 0.354 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.342 0 +0
2025-02-12 2025-02-10 0.342 0 +0
2025-02-11 2025-02-07 0.336 0 +0
2025-02-10 2025-02-06 0.342 0 +0
2025-02-07 2025-02-05 0.336 0 +0
2025-02-06 2025-02-04 0.331 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.331 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.331 0 +0
2025-01-24 2025-01-22 0.331 0 +0
2025-01-23 2025-01-21 0.331 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.331 0 +0
2025-01-20 2025-01-16 0.331 0 +0
2025-01-17 2025-01-15 0.331 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.331 0 +0
2025-01-09 2025-01-07 0.336 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.319 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.319 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.319 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.319 0 +0
2024-12-16 2024-12-12 0.319 0 +0
2024-12-13 2024-12-11 0.331 0 +0
2024-12-12 2024-12-10 0.331 0 +0
2024-12-11 2024-12-09 0.319 0 +0
2024-12-10 2024-12-06 0.319 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.319 0 +0
2024-11-27 2024-11-25 0.319 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.319 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.319 0 +0
2024-11-12 2024-11-08 0.319 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.319 0 +0
2024-11-07 2024-11-05 0.319 0 +0
2024-11-06 2024-11-04 0.319 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.331 0 +0
2024-10-30 2024-10-28 0.331 0 +0
2024-10-29 2024-10-25 0.331 0 +0
2024-10-28 2024-10-24 0.331 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.331 0 +0
2024-10-21 2024-10-17 0.331 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.331 0 +0
2024-10-16 2024-10-14 0.336 0 +0
2024-10-15 2024-10-10 0.336 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.336 0 +0
2024-10-09 2024-10-07 0.354 0 +0
2024-10-08 2024-10-04 0.342 0 +0
2024-10-07 2024-10-03 0.342 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.319 0 +0
2024-09-30 2024-09-26 0.319 0 +0
2024-09-27 2024-09-25 0.314 0 +0
2024-09-26 2024-09-24 0.314 0 +0
2024-09-25 2024-09-23 0.308 0 +0
2024-09-24 2024-09-20 0.314 0 +0
2024-09-23 2024-09-19 0.314 0 +0
2024-09-20 2024-09-17 0.314 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.314 0 +0
2024-09-16 2024-09-12 0.314 0 +0
2024-09-13 2024-09-11 0.314 0 +0
2024-09-12 2024-09-10 0.314 0 +0
2024-09-11 2024-09-09 0.314 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.319 0 +0
2024-09-05 2024-09-03 0.314 0 +0
2024-09-04 2024-09-02 0.319 0 +0
2024-09-03 2024-08-30 0.319 0 +0
2024-09-02 2024-08-29 0.314 0 +0
2024-08-30 2024-08-28 0.314 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.319 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.319 0 +0
2024-08-22 2024-08-20 0.319 0 +0
2024-08-21 2024-08-19 0.319 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.308 0 +0
2024-08-14 2024-08-12 0.308 0 +0
2024-08-13 2024-08-09 0.314 0 +0
2024-08-12 2024-08-08 0.314 0 +0
2024-08-09 2024-08-07 0.308 0 +0
2024-08-08 2024-08-06 0.308 0 +0
2024-08-07 2024-08-05 0.308 0 +0
2024-08-06 2024-08-02 0.308 0 +0
2024-08-05 2024-08-01 0.314 0 +0
2024-08-02 2024-07-31 0.319 0 +0
2024-08-01 2024-07-30 0.308 0 +0
2024-07-31 2024-07-29 0.308 0 +0
2024-07-30 2024-07-26 0.314 0 +0
2024-07-29 2024-07-25 0.314 0 +0
2024-07-26 2024-07-24 0.314 0 +0
2024-07-25 2024-07-23 0.308 0 +0
2024-07-24 2024-07-22 0.314 0 +0
2024-07-23 2024-07-19 0.314 0 +0
2024-07-22 2024-07-18 0.319 0 +0
2024-07-19 2024-07-17 0.314 0 +0
2024-07-18 2024-07-16 0.314 0 +0
2024-07-17 2024-07-15 0.314 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.308 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.308 0 +0
2024-07-10 2024-07-08 0.308 0 +0
2024-07-09 2024-07-05 0.308 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.314 0 +0
2024-07-04 2024-07-02 0.308 0 +0
2024-07-03 2024-06-28 0.308 0 +0
2024-07-02 2024-06-27 0.308 0 +0
2024-06-28 2024-06-26 0.308 0 +0
2024-06-27 2024-06-25 0.302 0 +0
2024-06-26 2024-06-24 0.302 0 +0
2024-06-25 2024-06-21 0.308 0 +0
2024-06-24 2024-06-20 0.308 0 +0
2024-06-21 2024-06-19 0.308 0 +0
2024-06-20 2024-06-18 0.308 0 +0
2024-06-19 2024-06-17 0.308 0 +0
2024-06-18 2024-06-14 0.308 0 +0
2024-06-17 2024-06-13 0.308 0 +0
2024-06-14 2024-06-12 0.314 0 +0
2024-06-13 2024-06-11 0.308 0 +0
2024-06-12 2024-06-07 0.314 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.411 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.411 0 +0
2024-05-30 2024-05-28 0.411 0 +0
2024-05-29 2024-05-27 0.418 0 +0
2024-05-28 2024-05-24 0.405 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.418 0 +0
2024-05-23 2024-05-21 0.411 0 +0
2024-05-22 2024-05-20 0.411 0 +0
2024-05-21 2024-05-17 0.411 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.411 0 +0
2024-05-14 2024-05-10 0.411 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.411 0 +0
2024-05-07 2024-05-03 0.398 0 +0
2024-05-06 2024-05-02 0.405 0 +0
2024-05-03 2024-04-30 0.405 0 +0
2024-05-02 2024-04-29 0.398 0 +0
2024-04-30 2024-04-26 0.411 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.398 0 +0
2024-04-25 2024-04-23 0.398 0 +0
2024-04-24 2024-04-22 0.405 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.392 0 +0
2024-04-19 2024-04-17 0.398 0 +0
2024-04-18 2024-04-16 0.398 0 +0
2024-04-17 2024-04-15 0.398 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.392 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.411 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.398 0 +0
2024-03-28 2024-03-26 0.438 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.438 0 +0
2024-03-25 2024-03-21 0.438 0 +0
2024-03-22 2024-03-20 0.438 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.431 0 +0
2024-03-19 2024-03-15 0.418 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.418 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.366 0 +0
2024-03-11 2024-03-07 0.372 0 +0
2024-03-08 2024-03-06 0.379 0 +0
2024-03-07 2024-03-05 0.372 0 +0
2024-03-06 2024-03-04 0.366 0 +0
2024-03-05 2024-03-01 0.366 0 +0
2024-03-04 2024-02-29 0.372 0 +0
2024-03-01 2024-02-28 0.372 0 +0
2024-02-29 2024-02-27 0.372 0 +0
2024-02-28 2024-02-26 0.372 0 +0
2024-02-27 2024-02-23 0.372 0 +0
2024-02-26 2024-02-22 0.372 0 +0
2024-02-23 2024-02-21 0.372 0 +0
2024-02-22 2024-02-20 0.366 0 +0
2024-02-21 2024-02-19 0.372 0 +0
2024-02-20 2024-02-16 0.372 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.366 0 +0
2024-02-15 2024-02-09 0.353 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.353 0 +0
2024-02-07 2024-02-05 0.353 0 +0
2024-02-06 2024-02-02 0.353 0 +0
2024-02-05 2024-02-01 0.366 0 +0
2024-02-02 2024-01-31 0.366 0 +0
2024-02-01 2024-01-30 0.366 0 +0
2024-01-31 2024-01-29 0.366 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.366 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.359 0 +0
2024-01-24 2024-01-22 0.359 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.353 0 +0
2024-01-18 2024-01-16 0.366 0 +0
2024-01-17 2024-01-15 0.366 0 +0
2024-01-16 2024-01-12 0.372 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.379 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.366 0 +0
2024-01-09 2024-01-05 0.366 0 +0
2024-01-08 2024-01-04 0.366 0 +0
2024-01-05 2024-01-03 0.372 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.359 0 +0
2023-12-29 2023-12-27 0.353 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.353 0 +0
2023-12-22 2023-12-20 0.353 0 +0
2023-12-21 2023-12-19 0.353 0 +0
2023-12-20 2023-12-18 0.366 0 +0
2023-12-19 2023-12-15 0.366 0 +0
2023-12-18 2023-12-14 0.366 0 +0
2023-12-15 2023-12-13 0.366 0 +0
2023-12-14 2023-12-12 0.372 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.366 0 +0
2023-12-11 2023-12-07 0.366 0 +0
2023-12-08 2023-12-06 0.359 0 +0
2023-12-07 2023-12-05 0.353 0 +0
2023-12-06 2023-12-04 0.359 0 +0
2023-12-05 2023-12-01 0.359 0 +0
2023-12-04 2023-11-30 0.366 0 +0
2023-12-01 2023-11-29 0.366 0 +0
2023-11-30 2023-11-28 0.372 0 +0
2023-11-29 2023-11-27 0.372 0 +0
2023-11-28 2023-11-24 0.372 0 +0
2023-11-27 2023-11-23 0.372 0 +0
2023-11-24 2023-11-22 0.366 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.366 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.372 0 +0
2023-11-17 2023-11-15 0.372 0 +0
2023-11-16 2023-11-14 0.372 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.366 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.379 0 +0
2023-11-06 2023-11-02 0.366 0 +0
2023-11-03 2023-11-01 0.366 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.379 0 +0
2023-10-27 2023-10-25 0.372 0 +0
2023-10-26 2023-10-24 0.366 0 +0
2023-10-25 2023-10-20 0.366 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.366 0 +0
2023-10-17 2023-10-13 0.366 0 +0
2023-10-16 2023-10-12 0.372 0 +0
2023-10-13 2023-10-11 0.366 0 +0
2023-10-12 2023-10-10 0.372 0 +0
2023-10-11 2023-10-09 0.372 0 +0
2023-10-10 2023-10-06 0.372 0 +0
2023-10-09 2023-10-05 0.372 0 +0
2023-10-06 2023-10-04 0.372 0 +0
2023-10-05 2023-10-03 0.372 0 +0
2023-10-04 2023-09-29 0.366 0 +0
2023-10-03 2023-09-28 0.366 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.366 0 +0
2023-09-27 2023-09-25 0.366 0 +0
2023-09-26 2023-09-22 0.366 0 +0
2023-09-25 2023-09-21 0.379 0 +0
2023-09-22 2023-09-20 0.372 0 +0
2023-09-21 2023-09-19 0.372 0 +0
2023-09-20 2023-09-18 0.379 0 +0
2023-09-19 2023-09-15 0.366 0 +0
2023-09-18 2023-09-14 0.366 0 +0
2023-09-15 2023-09-13 0.366 0 +0
2023-09-14 2023-09-12 0.366 0 +0
2023-09-13 2023-09-11 0.366 0 +0
2023-09-12 2023-09-07 0.372 0 +0
2023-09-11 2023-09-06 0.372 0 +0
2023-09-07 2023-09-05 0.372 0 +0
2023-09-06 2023-09-04 0.379 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.366 0 +0
2023-08-31 2023-08-29 0.366 0 +0
2023-08-30 2023-08-28 0.366 0 +0
2023-08-29 2023-08-25 0.366 0 +0
2023-08-28 2023-08-24 0.353 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.359 0 +0
2023-08-21 2023-08-17 0.359 0 +0
2023-08-18 2023-08-16 0.359 0 +0
2023-08-17 2023-08-15 0.366 0 +0
2023-08-16 2023-08-14 0.359 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.379 0 +0
2023-08-09 2023-08-07 0.379 0 +0
2023-08-08 2023-08-04 0.379 0 +0
2023-08-07 2023-08-03 0.379 0 +0
2023-08-04 2023-08-02 0.379 0 +0
2023-08-03 2023-08-01 0.379 0 +0
2023-08-02 2023-07-31 0.379 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.379 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.398 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.392 0 +0
2023-07-19 2023-07-14 0.398 0 +0
2023-07-18 2023-07-13 0.411 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.379 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.392 0 +0
2023-07-07 2023-07-05 0.379 0 +0
2023-07-06 2023-07-04 0.392 0 +0
2023-07-05 2023-07-03 0.385 0 +0
2023-07-04 2023-06-30 0.379 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.379 0 +0
2023-06-29 2023-06-27 0.379 0 +0
2023-06-28 2023-06-26 0.372 0 +0
2023-06-27 2023-06-23 0.372 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.372 0 +0
2023-06-16 2023-06-14 0.366 0 +0
2023-06-15 2023-06-13 0.372 0 +0
2023-06-14 2023-06-12 0.366 0 +0
2023-06-13 2023-06-09 0.366 0 +0
2023-06-12 2023-06-08 0.372 0 +0
2023-06-09 2023-06-07 0.379 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.589 0 +0
2023-06-02 2023-05-31 0.582 0 +0
2023-06-01 2023-05-30 0.582 0 +0
2023-05-31 2023-05-29 0.582 0 +0
2023-05-30 2023-05-25 0.574 0 +0
2023-05-29 2023-05-24 0.589 0 +0
2023-05-25 2023-05-23 0.589 0 +0
2023-05-24 2023-05-22 0.589 0 +0
2023-05-23 2023-05-19 0.589 0 +0
2023-05-22 2023-05-18 0.589 0 +0
2023-05-19 2023-05-17 0.589 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.597 0 +0
2023-05-16 2023-05-12 0.597 0 +0
2023-05-15 2023-05-11 0.597 0 +0
2023-05-12 2023-05-10 0.589 0 +0
2023-05-11 2023-05-09 0.589 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.605 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.605 0 +0
2023-04-26 2023-04-24 0.613 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.605 0 +0
2023-04-21 2023-04-19 0.605 0 +0
2023-04-20 2023-04-18 0.613 0 +0
2023-04-19 2023-04-17 0.605 0 +0
2023-04-18 2023-04-14 0.589 0 +0
2023-04-17 2023-04-13 0.589 0 +0
2023-04-14 2023-04-12 0.589 0 +0
2023-04-13 2023-04-11 0.589 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.613 0 +0
2023-04-04 2023-03-31 0.589 0 +0
2023-04-03 2023-03-30 0.589 0 +0
2023-03-31 2023-03-29 0.574 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.473 0 +0
2023-03-27 2023-03-23 0.473 0 +0
2023-03-24 2023-03-22 0.473 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.473 0 +0
2023-03-21 2023-03-17 0.481 0 +0
2023-03-20 2023-03-16 0.481 0 +0
2023-03-17 2023-03-15 0.473 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.465 0 +0
2023-03-14 2023-03-10 0.442 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.473 0 +0
2023-03-08 2023-03-06 0.473 0 +0
2023-03-07 2023-03-03 0.481 0 +0
2023-03-06 2023-03-02 0.465 0 +0
2023-03-03 2023-03-01 0.489 0 +0
2023-03-02 2023-02-28 0.496 0 +0
2023-03-01 2023-02-27 0.496 0 +0
2023-02-28 2023-02-24 0.504 0 +0
2023-02-27 2023-02-23 0.504 0 +0
2023-02-24 2023-02-22 0.512 0 +0
2023-02-23 2023-02-21 0.512 0 +0
2023-02-22 2023-02-20 0.496 0 +0
2023-02-21 2023-02-17 0.512 0 +0
2023-02-20 2023-02-16 0.512 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.512 0 +0
2023-02-15 2023-02-13 0.504 0 +0
2023-02-14 2023-02-10 0.527 0 +0
2023-02-13 2023-02-09 0.512 0 +0
2023-02-10 2023-02-08 0.527 0 +0
2023-02-09 2023-02-07 0.527 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.512 0 +0
2023-02-03 2023-02-01 0.527 0 +0
2023-02-02 2023-01-31 0.512 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.512 0 +0
2023-01-30 2023-01-26 0.504 0 +0
2023-01-27 2023-01-20 0.512 0 +0
2023-01-26 2023-01-19 0.489 0 +0
2023-01-20 2023-01-18 0.489 0 +0
2023-01-19 2023-01-17 0.496 0 +0
2023-01-18 2023-01-16 0.496 0 +0
2023-01-17 2023-01-13 0.496 0 +0
2023-01-16 2023-01-12 0.496 0 +0
2023-01-13 2023-01-11 0.504 0 +0
2023-01-12 2023-01-10 0.512 0 +0
2023-01-11 2023-01-09 0.504 0 +0
2023-01-10 2023-01-06 0.496 0 +0
2023-01-09 2023-01-05 0.512 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.465 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.465 0 +0
2022-12-30 2022-12-28 0.458 0 +0
2022-12-29 2022-12-23 0.473 0 +0
2022-12-28 2022-12-22 0.473 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.458 0 +0
2022-12-21 2022-12-19 0.473 0 +0
2022-12-20 2022-12-16 0.458 0 +0
2022-12-19 2022-12-15 0.481 0 +0
2022-12-16 2022-12-14 0.489 0 +0
2022-12-15 2022-12-13 0.473 0 +0
2022-12-14 2022-12-12 0.473 0 +0
2022-12-13 2022-12-09 0.473 0 +0
2022-12-12 2022-12-08 0.442 0 +0
2022-12-09 2022-12-07 0.434 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.427 0 +0
2022-12-06 2022-12-02 0.427 0 +0
2022-12-05 2022-12-01 0.427 0 +0
2022-12-02 2022-11-30 0.419 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.434 0 +0
2022-11-25 2022-11-23 0.434 0 +0
2022-11-24 2022-11-22 0.434 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.442 0 +0
2022-11-21 2022-11-17 0.442 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.411 0 +0
2022-11-16 2022-11-14 0.403 0 +0
2022-11-15 2022-11-11 0.403 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.419 0 +0
2022-11-08 2022-11-04 0.396 0 +0
2022-11-07 2022-11-03 0.396 0 +0
2022-11-04 2022-11-02 0.411 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.403 0 +0
2022-11-01 2022-10-28 0.403 0 +0
2022-10-31 2022-10-27 0.427 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.396 0 +0
2022-10-26 2022-10-24 0.396 0 +0
2022-10-25 2022-10-21 0.419 0 +0
2022-10-24 2022-10-20 0.427 0 +0
2022-10-21 2022-10-19 0.434 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.419 0 +0
2022-10-18 2022-10-14 0.427 0 +0
2022-10-17 2022-10-13 0.419 0 +0
2022-10-14 2022-10-12 0.419 0 +0
2022-10-13 2022-10-11 0.427 0 +0
2022-10-12 2022-10-10 0.442 0 +0
2022-10-11 2022-10-07 0.434 0 +0
2022-10-10 2022-10-06 0.442 0 +0
2022-10-07 2022-10-05 0.434 0 +0
2022-10-06 2022-10-03 0.434 0 +0
2022-10-05 2022-09-30 0.442 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.473 0 +0
2022-09-28 2022-09-26 0.473 0 +0
2022-09-27 2022-09-23 0.489 0 +0
2022-09-26 2022-09-22 0.489 0 +0
2022-09-23 2022-09-21 0.504 0 +0
2022-09-22 2022-09-20 0.512 0 +0
2022-09-21 2022-09-19 0.512 0 +0
2022-09-20 2022-09-16 0.496 0 +0
2022-09-19 2022-09-15 0.504 0 +0
2022-09-16 2022-09-14 0.504 0 +0
2022-09-15 2022-09-13 0.504 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.504 0 +0
2022-09-09 2022-09-07 0.504 0 +0
2022-09-08 2022-09-06 0.512 0 +0
2022-09-07 2022-09-05 0.496 0 +0
2022-09-06 2022-09-02 0.504 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.527 0 +0
2022-09-01 2022-08-30 0.527 0 +0
2022-08-31 2022-08-29 0.527 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.527 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.527 0 +0
2022-08-24 2022-08-22 0.527 0 +0
2022-08-23 2022-08-19 0.527 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.535 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.535 0 +0
2022-08-16 2022-08-12 0.551 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.527 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.535 0 +0
2022-08-09 2022-08-05 0.543 0 +0
2022-08-08 2022-08-04 0.543 0 +0
2022-08-05 2022-08-03 0.543 0 +0
2022-08-04 2022-08-02 0.543 0 +0
2022-08-03 2022-08-01 0.551 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.636 0 +0
2022-07-29 2022-07-27 0.644 0 +0
2022-07-28 2022-07-26 0.644 0 +0
2022-07-27 2022-07-25 0.636 0 +0
2022-07-26 2022-07-22 0.636 0 +0
2022-07-25 2022-07-21 0.636 0 +0
2022-07-22 2022-07-20 0.644 0 +0
2022-07-21 2022-07-19 0.644 0 +0
2022-07-20 2022-07-18 0.636 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.644 0 +0
2022-07-15 2022-07-13 0.644 0 +0
2022-07-14 2022-07-12 0.644 0 +0
2022-07-13 2022-07-11 0.644 0 +0
2022-07-12 2022-07-08 0.651 0 +0
2022-07-11 2022-07-07 0.644 0 +0
2022-07-08 2022-07-06 0.644 0 +0
2022-07-07 2022-07-05 0.644 0 +0
2022-07-06 2022-07-04 0.659 0 +0
2022-07-05 2022-06-30 0.651 0 +0
2022-07-04 2022-06-29 0.644 0 +0
2022-06-30 2022-06-28 0.628 0 +0
2022-06-29 2022-06-27 0.644 0 +0
2022-06-28 2022-06-24 0.644 0 +0
2022-06-27 2022-06-23 0.620 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.613 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.613 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.628 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.636 0 +0
2022-06-13 2022-06-09 0.628 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.651 0 +0
2022-06-08 2022-06-06 0.659 0 +0
2022-06-07 2022-06-02 0.651 0 +0
2022-06-06 2022-06-01 0.859 0 +0
2022-06-02 2022-05-31 0.859 0 +0
2022-06-01 2022-05-30 0.867 0 +0
2022-05-31 2022-05-27 0.867 0 +0
2022-05-30 2022-05-26 0.841 0 +0
2022-05-27 2022-05-25 0.850 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.850 0 +0
2022-05-24 2022-05-20 0.859 0 +0
2022-05-23 2022-05-19 0.841 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.859 0 +0
2022-05-18 2022-05-16 0.850 0 +0
2022-05-17 2022-05-13 0.832 0 +0
2022-05-16 2022-05-12 0.841 0 +0
2022-05-13 2022-05-11 0.841 0 +0
2022-05-12 2022-05-10 0.832 0 +0
2022-05-11 2022-05-06 0.850 0 +0
2022-05-10 2022-05-05 0.867 0 +0
2022-05-06 2022-05-04 0.859 0 +0
2022-05-05 2022-05-03 0.867 0 +0
2022-05-04 2022-04-29 0.859 0 +0
2022-05-03 2022-04-28 0.850 0 +0
2022-04-29 2022-04-27 0.841 0 +0
2022-04-28 2022-04-26 0.841 0 +0
2022-04-27 2022-04-25 0.859 0 +0
2022-04-26 2022-04-22 0.867 0 +0
2022-04-25 2022-04-21 0.859 0 +0
2022-04-22 2022-04-20 0.885 0 +0
2022-04-21 2022-04-19 0.903 0 +0
2022-04-20 2022-04-14 0.876 0 +0
2022-04-19 2022-04-13 0.859 0 +0
2022-04-14 2022-04-12 0.867 0 +0
2022-04-13 2022-04-11 0.867 0 +0
2022-04-12 2022-04-08 0.867 0 +0
2022-04-11 2022-04-07 0.832 0 +0
2022-04-08 2022-04-06 0.841 0 +0
2022-04-07 2022-04-04 0.832 0 +0
2022-04-06 2022-04-01 0.832 0 +0
2022-04-04 2022-03-31 0.832 0 +0
2022-04-01 2022-03-30 0.823 0 +0
2022-03-31 2022-03-29 0.832 0 +0
2022-03-30 2022-03-28 0.823 0 +0
2022-03-29 2022-03-25 0.805 0 +0
2022-03-28 2022-03-24 0.805 0 +0
2022-03-25 2022-03-23 0.805 0 +0
2022-03-24 2022-03-22 0.805 0 +0
2022-03-23 2022-03-21 0.814 0 +0
2022-03-22 2022-03-18 0.805 0 +0
2022-03-21 2022-03-17 0.761 0 +0
2022-03-18 2022-03-16 0.743 0 +0
2022-03-17 2022-03-15 0.735 0 +0
2022-03-16 2022-03-14 0.752 0 +0
2022-03-15 2022-03-11 0.770 0 +0
2022-03-14 2022-03-10 0.770 0 +0
2022-03-11 2022-03-09 0.743 0 +0
2022-03-10 2022-03-08 0.761 0 +0
2022-03-09 2022-03-07 0.761 0 +0
2022-03-08 2022-03-04 0.788 0 +0
2022-03-07 2022-03-03 0.805 0 +0
2022-03-04 2022-03-02 0.797 0 +0
2022-03-03 2022-03-01 0.805 0 +0
2022-03-02 2022-02-28 0.814 0 +0
2022-03-01 2022-02-25 0.814 0 +0
2022-02-28 2022-02-24 0.814 0 +0
2022-02-25 2022-02-23 0.814 0 +0
2022-02-24 2022-02-22 0.823 0 +0
2022-02-23 2022-02-21 0.823 0 +0
2022-02-22 2022-02-18 0.832 0 +0
2022-02-21 2022-02-17 0.823 0 +0
2022-02-18 2022-02-16 0.832 0 +0
2022-02-17 2022-02-15 0.832 0 +0
2022-02-16 2022-02-14 0.823 0 +0
2022-02-15 2022-02-11 0.832 0 +0
2022-02-14 2022-02-10 0.832 0 +0
2022-02-11 2022-02-09 0.841 0 +0
2022-02-10 2022-02-08 0.814 0 +0
2022-02-09 2022-02-07 0.814 0 +0
2022-02-08 2022-02-04 0.779 0 +0
2022-02-07 2022-01-31 0.788 0 +0
2022-02-04 2022-01-27 0.726 0 +0
2022-01-28 2022-01-26 0.735 0 +0
2022-01-27 2022-01-25 0.735 0 +0
2022-01-26 2022-01-24 0.743 0 +0
2022-01-25 2022-01-21 0.735 0 +0
2022-01-24 2022-01-20 0.743 0 +0
2022-01-21 2022-01-19 0.752 0 +0
2022-01-20 2022-01-18 0.743 0 +0
2022-01-19 2022-01-17 0.735 0 +0
2022-01-18 2022-01-14 0.735 0 +0
2022-01-17 2022-01-13 0.735 0 +0
2022-01-14 2022-01-12 0.735 0 +0
2022-01-13 2022-01-11 0.735 0 +0
2022-01-12 2022-01-10 0.735 0 +0
2022-01-11 2022-01-07 0.726 0 +0
2022-01-10 2022-01-06 0.726 0 +0
2022-01-07 2022-01-05 0.726 0 +0
2022-01-06 2022-01-04 0.735 0 +0
2022-01-05 2022-01-03 0.743 0 +0
2022-01-04 2021-12-31 0.752 0 +0
2022-01-03 2021-12-29 0.735 0 +0
2021-12-30 2021-12-28 0.735 0 +0
2021-12-29 2021-12-24 0.717 0 +0
2021-12-28 2021-12-22 0.726 0 +0
2021-12-23 2021-12-21 0.717 0 +0
2021-12-22 2021-12-20 0.717 0 +0
2021-12-21 2021-12-17 0.717 0 +0
2021-12-20 2021-12-16 0.717 0 +0
2021-12-17 2021-12-15 0.717 0 +0
2021-12-16 2021-12-14 0.717 0 +0
2021-12-15 2021-12-13 0.726 0 +0
2021-12-14 2021-12-10 0.735 0 +0
2021-12-13 2021-12-09 0.743 0 +0
2021-12-10 2021-12-08 0.743 0 +0
2021-12-09 2021-12-07 0.735 0 +0
2021-12-08 2021-12-06 0.726 0 +0
2021-12-07 2021-12-03 0.735 0 +0
2021-12-06 2021-12-02 0.743 0 +0
2021-12-03 2021-12-01 0.743 0 +0
2021-12-02 2021-11-30 0.743 0 +0
2021-12-01 2021-11-29 0.752 0 +0
2021-11-30 2021-11-26 0.788 0 +0
2021-11-29 2021-11-25 0.788 0 +0
2021-11-26 2021-11-24 0.797 0 +0
2021-11-25 2021-11-23 0.779 0 +0
2021-11-24 2021-11-22 0.797 0 +0
2021-11-23 2021-11-19 0.788 0 +0
2021-11-22 2021-11-18 0.805 0 +0
2021-11-19 2021-11-17 0.841 0 +0
2021-11-18 2021-11-16 0.797 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.690 0 +0
2021-11-15 2021-11-11 0.708 0 +0
2021-11-12 2021-11-10 0.708 0 +0
2021-11-11 2021-11-09 0.708 0 +0
2021-11-10 2021-11-08 0.708 0 +0
2021-11-09 2021-11-05 0.708 0 +0
2021-11-08 2021-11-04 0.717 0 +0
2021-11-05 2021-11-03 0.717 0 +0
2021-11-04 2021-11-02 0.726 0 +0
2021-11-03 2021-11-01 0.717 0 +0
2021-11-02 2021-10-29 0.717 0 +0
2021-11-01 2021-10-28 0.717 0 +0
2021-10-29 2021-10-27 0.717 0 +0
2021-10-28 2021-10-26 0.735 0 +0
2021-10-27 2021-10-25 0.726 0 +0
2021-10-26 2021-10-22 0.726 0 +0
2021-10-25 2021-10-21 0.708 0 +0
2021-10-22 2021-10-20 0.717 0 +0
2021-10-21 2021-10-19 0.717 0 +0
2021-10-20 2021-10-18 0.726 0 +0
2021-10-19 2021-10-15 0.717 0 +0
2021-10-18 2021-10-12 0.708 0 +0
2021-10-15 2021-10-11 0.726 0 +0
2021-10-12 2021-10-08 0.717 0 +0
2021-10-11 2021-10-07 0.726 0 +0
2021-10-08 2021-10-06 0.717 0 +0
2021-10-07 2021-10-05 0.708 0 +0
2021-10-06 2021-10-04 0.690 0 +0
2021-10-05 2021-09-30 0.699 0 +0
2021-10-04 2021-09-29 0.708 0 +0
2021-09-30 2021-09-28 0.717 0 +0
2021-09-29 2021-09-27 0.708 0 +0
2021-09-28 2021-09-24 0.717 0 +0
2021-09-27 2021-09-23 0.717 0 +0
2021-09-24 2021-09-21 0.717 0 +0
2021-09-23 2021-09-20 0.708 0 +0
2021-09-21 2021-09-17 0.717 0 +0
2021-09-20 2021-09-16 0.726 0 +0
2021-09-17 2021-09-15 0.735 0 +0
2021-09-16 2021-09-14 0.752 0 +0
2021-09-15 2021-09-13 0.752 0 +0
2021-09-14 2021-09-10 0.743 0 +0
2021-09-13 2021-09-09 0.752 0 +0
2021-09-10 2021-09-08 0.752 0 +0
2021-09-09 2021-09-07 0.761 0 +0
2021-09-08 2021-09-06 0.761 0 +0
2021-09-07 2021-09-03 0.752 0 +0
2021-09-06 2021-09-02 0.752 0 +0
2021-09-03 2021-09-01 0.743 0 +0
2021-09-02 2021-08-31 0.770 0 +0
2021-09-01 2021-08-30 0.761 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.788 0 +0
2021-08-27 2021-08-25 0.761 0 +0
2021-08-26 2021-08-24 0.761 0 +0
2021-08-25 2021-08-23 0.797 0 +0
2021-08-24 2021-08-20 0.788 0 +0
2021-08-23 2021-08-19 0.814 0 +0
2021-08-20 2021-08-18 0.832 0 +0
2021-08-19 2021-08-17 0.814 0 +0
2021-08-18 2021-08-16 0.779 0 +0
2021-08-17 2021-08-13 0.770 0 +0
2021-08-16 2021-08-12 0.788 0 +0
2021-08-13 2021-08-11 0.761 0 +0
2021-08-12 2021-08-10 0.735 0 +0
2021-08-11 2021-08-09 0.743 0 +0
2021-08-10 2021-08-06 0.735 0 +0
2021-08-09 2021-08-05 0.735 0 +0
2021-08-06 2021-08-04 0.735 0 +0
2021-08-05 2021-08-03 0.743 0 +0
2021-08-04 2021-08-02 0.735 0 +0
2021-08-03 2021-07-30 0.743 0 +0
2021-08-02 2021-07-29 0.743 0 +0
2021-07-30 2021-07-28 0.735 0 +0
2021-07-29 2021-07-27 0.717 0 +0
2021-07-28 2021-07-26 0.752 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.788 0 +0
2021-07-23 2021-07-21 0.797 0 +0
2021-07-22 2021-07-20 0.752 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.752 0 +0
2021-07-19 2021-07-15 0.717 0 +0
2021-07-16 2021-07-14 0.699 0 +0
2021-07-15 2021-07-13 0.726 0 +0
2021-07-14 2021-07-12 0.717 0 +0
2021-07-13 2021-07-09 0.708 0 +0
2021-07-12 2021-07-08 0.708 0 +0
2021-07-09 2021-07-07 0.726 0 +0
2021-07-08 2021-07-06 0.708 0 +0
2021-07-07 2021-07-05 0.717 0 +0
2021-07-06 2021-07-02 0.726 0 +0
2021-07-05 2021-06-30 0.743 0 +0
2021-07-02 2021-06-29 0.735 0 +0
2021-06-30 2021-06-28 0.761 0 +0
2021-06-29 2021-06-25 0.761 0 +0
2021-06-28 2021-06-24 0.752 0 +0
2021-06-25 2021-06-23 0.788 0 +0
2021-06-24 2021-06-22 0.673 0 +0
2021-06-23 2021-06-21 0.673 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.708 0 +0
2021-06-18 2021-06-16 0.708 0 +0
2021-06-17 2021-06-15 0.726 0 +0
2021-06-16 2021-06-11 0.726 0 +0
2021-06-15 2021-06-10 0.726 0 +0
2021-06-11 2021-06-09 0.743 0 +0
2021-06-10 2021-06-08 0.735 0 +0
2021-06-09 2021-06-07 0.726 0 +0
2021-06-08 2021-06-04 0.743 0 +0
2021-06-07 2021-06-03 0.743 0 +0
2021-06-04 2021-06-02 0.752 0 +0
2021-06-03 2021-06-01 0.761 0 +0
2021-06-02 2021-05-31 1.023 0 +0
2021-06-01 2021-05-28 1.023 0 +0
2021-05-31 2021-05-27 1.023 0 +0
2021-05-28 2021-05-26 1.023 0 +0
2021-05-27 2021-05-25 1.043 0 +0
2021-05-26 2021-05-24 1.043 0 +0
2021-05-25 2021-05-21 1.043 0 +0
2021-05-24 2021-05-20 1.063 0 +0
2021-05-21 2021-05-18 1.063 0 +0
2021-05-20 2021-05-17 1.083 0 +0
2021-05-18 2021-05-14 1.003 0 +0
2021-05-17 2021-05-13 1.003 0 +0
2021-05-14 2021-05-12 1.063 0 +0
2021-05-13 2021-05-11 1.023 0 +0
2021-05-12 2021-05-10 1.043 0 +0
2021-05-11 2021-05-07 1.003 0 +0
2021-05-10 2021-05-06 1.023 0 +0
2021-05-07 2021-05-05 1.063 0 +0
2021-05-06 2021-05-04 1.063 0 +0
2021-05-05 2021-05-03 1.083 0 +0
2021-05-04 2021-04-30 1.023 0 +0
2021-05-03 2021-04-29 1.023 0 +0
2021-04-30 2021-04-28 1.043 0 +0
2021-04-29 2021-04-27 1.043 0 +0
2021-04-28 2021-04-26 0.983 0 +0
2021-04-27 2021-04-23 0.913 0 +0
2021-04-26 2021-04-22 1.003 0 +0
2021-04-23 2021-04-21 0.883 0 +0
2021-04-22 2021-04-20 0.843 0 +0
2021-04-21 2021-04-19 0.772 0 +0
2021-04-20 2021-04-16 0.762 0 +0
2021-04-19 2021-04-15 0.762 0 +0
2021-04-16 2021-04-14 0.762 0 +0
2021-04-15 2021-04-13 0.742 0 +0
2021-04-14 2021-04-12 0.742 0 +0
2021-04-13 2021-04-09 0.752 0 +0
2021-04-12 2021-04-08 0.762 0 +0
2021-04-09 2021-04-07 0.762 0 +0
2021-04-08 2021-04-01 0.742 0 +0
2021-04-07 2021-03-31 0.742 0 +0
2021-04-01 2021-03-30 0.662 0 +0
2021-03-31 2021-03-29 0.652 0 +0
2021-03-30 2021-03-26 0.642 0 +0
2021-03-29 2021-03-25 0.652 0 +0
2021-03-26 2021-03-24 0.632 0 +0
2021-03-25 2021-03-23 0.642 0 +0
2021-03-24 2021-03-22 0.662 0 +0
2021-03-23 2021-03-19 0.662 0 +0
2021-03-22 2021-03-18 0.652 0 +0
2021-03-19 2021-03-17 0.642 0 +0
2021-03-18 2021-03-16 0.652 0 +0
2021-03-17 2021-03-15 0.672 0 +0
2021-03-16 2021-03-12 0.632 0 +0
2021-03-15 2021-03-11 0.652 0 +0
2021-03-12 2021-03-10 0.632 0 +0
2021-03-11 2021-03-09 0.642 0 +0
2021-03-10 2021-03-08 0.662 0 +0
2021-03-09 2021-03-05 0.682 0 +0
2021-03-08 2021-03-04 0.672 0 +0
2021-03-05 2021-03-03 0.702 0 +0
2021-03-04 2021-03-02 0.682 0 +0
2021-03-03 2021-03-01 0.682 0 +0
2021-03-02 2021-02-26 0.682 0 +0
2021-03-01 2021-02-25 0.682 0 +0
2021-02-26 2021-02-24 0.662 0 +0
2021-02-25 2021-02-23 0.712 0 +0
2021-02-24 2021-02-22 0.722 0 +0
2021-02-23 2021-02-19 0.762 0 +0
2021-02-22 2021-02-18 0.792 0 +0
2021-02-19 2021-02-17 0.752 0 +0
2021-02-18 2021-02-16 0.662 0 +0
2021-02-17 2021-02-11 0.582 0 +0
2021-02-16 2021-02-09 0.582 0 +0
2021-02-10 2021-02-08 0.592 0 +0
2021-02-09 2021-02-05 0.582 0 +0
2021-02-08 2021-02-04 0.582 0 +0
2021-02-05 2021-02-03 0.592 0 +0
2021-02-04 2021-02-02 0.592 0 +0
2021-02-03 2021-02-01 0.602 0 +0
2021-02-02 2021-01-29 0.592 0 +0
2021-02-01 2021-01-28 0.582 0 +0
2021-01-29 2021-01-27 0.592 0 +0
2021-01-28 2021-01-26 0.592 0 +0
2021-01-27 2021-01-25 0.602 0 +0
2021-01-26 2021-01-22 0.602 0 +0
2021-01-25 2021-01-21 0.612 0 +0
2021-01-22 2021-01-20 0.612 0 +0
2021-01-21 2021-01-19 0.642 0 +0
2021-01-20 2021-01-18 0.642 0 +0
2021-01-19 2021-01-15 0.612 0 +0
2021-01-18 2021-01-14 0.642 0 +0
2021-01-15 2021-01-13 0.642 0 +0
2021-01-14 2021-01-12 0.642 0 +0
2021-01-13 2021-01-11 0.652 0 +0
2021-01-12 2021-01-08 0.652 0 +0
2021-01-11 2021-01-07 0.642 0 +0
2021-01-08 2021-01-06 0.642 0 +0
2021-01-07 2021-01-05 0.612 0 +0
2021-01-06 2021-01-04 0.612 0 +0
2021-01-05 2020-12-31 0.622 0 +0
2021-01-04 2020-12-29 0.612 0 +0
2020-12-30 2020-12-28 0.542 0 +0
2020-12-29 2020-12-24 0.582 0 +0
2020-12-28 2020-12-22 0.602 0 +0
2020-12-23 2020-12-21 0.592 0 +0
2020-12-22 2020-12-18 0.592 0 +0
2020-12-21 2020-12-17 0.592 0 +0
2020-12-18 2020-12-16 0.572 0 +0
2020-12-17 2020-12-15 0.572 0 +0
2020-12-16 2020-12-14 0.562 0 +0
2020-12-15 2020-12-11 0.582 0 +0
2020-12-14 2020-12-10 0.512 0 +0
2020-12-11 2020-12-09 0.502 0 +0
2020-12-10 2020-12-08 0.502 0 +0
2020-12-09 2020-12-07 0.502 0 +0
2020-12-08 2020-12-04 0.512 0 +0
2020-12-07 2020-12-03 0.512 0 +0
2020-12-04 2020-12-02 0.502 0 +0
2020-12-03 2020-12-01 0.502 0 +0
2020-12-02 2020-11-30 0.522 0 +0
2020-12-01 2020-11-27 0.522 0 +0
2020-11-30 2020-11-26 0.502 0 +0
2020-11-27 2020-11-25 0.502 0 +0
2020-11-26 2020-11-24 0.512 0 +0
2020-11-25 2020-11-23 0.512 0 +0
2020-11-24 2020-11-20 0.512 0 +0
2020-11-23 2020-11-19 0.481 0 +0
2020-11-20 2020-11-18 0.481 0 +0
2020-11-19 2020-11-17 0.492 0 +0
2020-11-18 2020-11-16 0.492 0 +0
2020-11-17 2020-11-13 0.492 0 +0
2020-11-16 2020-11-12 0.492 0 +0
2020-11-13 2020-11-11 0.483 0 +0
2020-11-12 2020-11-10 0.483 0 +0
2020-11-11 2020-11-09 0.487 0 +0
2020-11-10 2020-11-06 0.498 0 +0
2020-11-09 2020-11-05 0.498 0 +0
2020-11-06 2020-11-04 0.494 0 +0
2020-11-05 2020-11-03 0.477 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.485 0 +0
2020-11-02 2020-10-29 0.512 0 +0
2020-10-30 2020-10-28 0.512 0 +0
2020-10-29 2020-10-27 0.502 0 +0
2020-10-28 2020-10-23 0.502 0 +0
2020-10-27 2020-10-22 0.502 0 +0
2020-10-23 2020-10-21 0.498 0 +0
2020-10-22 2020-10-20 0.481 0 +0
2020-10-21 2020-10-19 0.492 0 +0
2020-10-20 2020-10-16 0.459 0 +0
2020-10-19 2020-10-15 0.451 0 +0
2020-10-16 2020-10-14 0.449 0 +0
2020-10-15 2020-10-12 0.467 0 +0
2020-10-14 2020-10-09 0.485 0 +0
2020-10-12 2020-10-08 0.471 0 +0
2020-10-09 2020-10-07 0.479 0 +0
2020-10-08 2020-10-06 0.477 0 +0
2020-10-07 2020-10-05 0.473 0 +0
2020-10-06 2020-09-30 0.475 0 +0
2020-10-05 2020-09-29 0.496 0 +0
2020-09-30 2020-09-28 0.492 0 +0
2020-09-29 2020-09-25 0.492 0 +0
2020-09-28 2020-09-24 0.498 0 +0
2020-09-25 2020-09-23 0.471 0 +0
2020-09-24 2020-09-22 0.481 0 +0
2020-09-23 2020-09-21 0.498 0 +0
2020-09-22 2020-09-18 0.473 0 +0
2020-09-21 2020-09-17 0.481 0 +0
2020-09-18 2020-09-16 0.481 0 +0
2020-09-17 2020-09-15 0.498 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.502 0 +0
2020-09-14 2020-09-10 0.502 0 +0
2020-09-11 2020-09-09 0.502 0 +0
2020-09-10 2020-09-08 0.502 0 +0
2020-09-09 2020-09-07 0.502 0 +0
2020-09-08 2020-09-04 0.502 0 +0
2020-09-07 2020-09-03 0.502 0 +0
2020-09-04 2020-09-02 0.512 0 +0
2020-09-03 2020-09-01 0.502 0 +0
2020-09-02 2020-08-31 0.502 0 +0
2020-09-01 2020-08-28 0.492 0 +0
2020-08-31 2020-08-27 0.502 0 +0
2020-08-28 2020-08-26 0.502 0 +0
2020-08-27 2020-08-25 0.532 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.522 0 +0
2020-08-24 2020-08-20 0.512 0 +0
2020-08-21 2020-08-19 0.532 0 +0
2020-08-20 2020-08-18 0.532 0 +0
2020-08-19 2020-08-17 0.512 0 +0
2020-08-18 2020-08-14 0.522 0 +0
2020-08-17 2020-08-13 0.522 0 +0
2020-08-14 2020-08-12 0.512 0 +0
2020-08-13 2020-08-11 0.522 0 +0
2020-08-12 2020-08-10 0.502 0 +0
2020-08-11 2020-08-07 0.502 0 +0
2020-08-10 2020-08-06 0.512 0 +0
2020-08-07 2020-08-05 0.512 0 +0
2020-08-06 2020-08-04 0.522 0 +0
2020-08-05 2020-08-03 0.512 0 +0
2020-08-04 2020-07-31 0.522 0 +0
2020-08-03 2020-07-30 0.512 0 +0
2020-07-31 2020-07-29 0.522 0 +0
2020-07-30 2020-07-28 0.542 0 +0
2020-07-29 2020-07-27 0.512 0 +0
2020-07-28 2020-07-24 0.522 0 +0
2020-07-27 2020-07-23 0.532 0 +0
2020-07-24 2020-07-22 0.542 0 +0
2020-07-23 2020-07-21 0.542 0 +0
2020-07-22 2020-07-20 0.532 0 +0
2020-07-21 2020-07-17 0.522 0 +0
2020-07-20 2020-07-16 0.512 0 +0
2020-07-17 2020-07-15 0.512 0 +0
2020-07-16 2020-07-14 0.512 0 +0
2020-07-15 2020-07-13 0.522 0 +0
2020-07-14 2020-07-10 0.522 0 +0
2020-07-13 2020-07-09 0.542 0 +0
2020-07-10 2020-07-08 0.552 0 +0
2020-07-09 2020-07-07 0.552 0 +0
2020-07-08 2020-07-06 0.542 0 +0
2020-07-07 2020-07-03 0.562 0 +0
2020-07-06 2020-07-02 0.582 0 +0
2020-07-03 2020-06-30 0.572 0 +0
2020-07-02 2020-06-29 0.572 0 +0
2020-06-30 2020-06-26 0.552 0 +0
2020-06-29 2020-06-24 0.552 0 +0
2020-06-26 2020-06-23 0.582 0 +0
2020-06-24 2020-06-22 0.592 0 +0
2020-06-23 2020-06-19 0.552 0 +0
2020-06-22 2020-06-18 0.512 0 +0
2020-06-19 2020-06-17 0.522 0 +0
2020-06-18 2020-06-16 0.532 0 +0
2020-06-17 2020-06-15 0.532 0 +0
2020-06-16 2020-06-12 0.532 0 +0
2020-06-15 2020-06-11 0.542 0 +0
2020-06-12 2020-06-10 0.542 0 +0
2020-06-11 2020-06-09 0.562 0 +0
2020-06-10 2020-06-08 0.542 0 +0
2020-06-09 2020-06-05 0.532 0 +0
2020-06-08 2020-06-04 0.512 0 +0
2020-06-05 2020-06-03 0.552 0 +0
2020-06-04 2020-06-02 0.552 0 +0
2020-06-03 2020-06-01 0.838 0 +0
2020-06-02 2020-05-29 0.874 0 +0
2020-06-01 2020-05-28 0.874 0 +0
2020-05-29 2020-05-27 0.874 0 +0
2020-05-28 2020-05-26 0.838 0 +0
2020-05-27 2020-05-25 0.814 0 +0
2020-05-26 2020-05-22 0.777 0 +0
2020-05-25 2020-05-21 0.801 0 +0
2020-05-22 2020-05-20 0.789 0 +0
2020-05-21 2020-05-19 0.814 0 +0
2020-05-20 2020-05-18 0.789 0 +0
2020-05-19 2020-05-15 0.765 0 +0
2020-05-18 2020-05-14 0.777 0 +0
2020-05-15 2020-05-13 0.765 0 +0
2020-05-14 2020-05-12 0.789 0 +0
2020-05-13 2020-05-11 0.777 0 +0
2020-05-12 2020-05-08 0.777 0 +0
2020-05-11 2020-05-07 0.777 0 +0
2020-05-08 2020-05-06 0.777 0 +0
2020-05-07 2020-05-05 0.777 0 +0
2020-05-06 2020-05-04 0.789 0 +0
2020-05-05 2020-04-29 0.789 0 +0
2020-05-04 2020-04-28 0.777 0 +0
2020-04-29 2020-04-27 0.765 0 +0
2020-04-28 2020-04-24 0.753 0 +0
2020-04-27 2020-04-23 0.753 0 +0
2020-04-24 2020-04-22 0.753 0 +0
2020-04-23 2020-04-21 0.753 0 +0
2020-04-22 2020-04-20 0.765 0 +0
2020-04-21 2020-04-17 0.753 0 +0
2020-04-20 2020-04-16 0.741 0 +0
2020-04-17 2020-04-15 0.765 0 +0
2020-04-16 2020-04-14 0.765 0 +0
2020-04-15 2020-04-09 0.729 0 +0
2020-04-14 2020-04-08 0.704 0 +0
2020-04-09 2020-04-07 0.716 0 +0
2020-04-08 2020-04-06 0.729 0 +0
2020-04-07 2020-04-03 0.729 0 +0
2020-04-06 2020-04-02 0.753 0 +0
2020-04-03 2020-04-01 0.716 0 +0
2020-04-02 2020-03-31 0.729 0 +0
2020-04-01 2020-03-30 0.607 0 +0
2020-03-31 2020-03-27 0.607 0 +0
2020-03-30 2020-03-26 0.607 0 +0
2020-03-27 2020-03-25 0.607 0 +0
2020-03-26 2020-03-24 0.619 0 +0
2020-03-25 2020-03-23 0.583 0 +0
2020-03-24 2020-03-20 0.602 0 +0
2020-03-23 2020-03-19 0.559 0 +0
2020-03-20 2020-03-18 0.576 0 +0
2020-03-19 2020-03-17 0.580 0 +0
2020-03-18 2020-03-16 0.595 0 +0
2020-03-17 2020-03-13 0.602 0 +0
2020-03-16 2020-03-12 0.644 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.668 0 +0
2020-03-11 2020-03-09 0.668 0 +0
2020-03-10 2020-03-06 0.704 0 +0
2020-03-09 2020-03-05 0.704 0 +0
2020-03-06 2020-03-04 0.704 0 +0
2020-03-05 2020-03-03 0.716 0 +0
2020-03-04 2020-03-02 0.692 0 +0
2020-03-03 2020-02-28 0.716 0 +0
2020-03-02 2020-02-27 0.704 0 +0
2020-02-28 2020-02-26 0.704 0 +0
2020-02-27 2020-02-25 0.704 0 +0
2020-02-26 2020-02-24 0.704 0 +0
2020-02-25 2020-02-21 0.729 0 +0
2020-02-24 2020-02-20 0.729 0 +0
2020-02-21 2020-02-19 0.716 0 +0
2020-02-20 2020-02-18 0.729 0 +0
2020-02-19 2020-02-17 0.704 0 +0
2020-02-18 2020-02-14 0.729 0 +0
2020-02-17 2020-02-13 0.729 0 +0
2020-02-14 2020-02-12 0.704 0 +0
2020-02-13 2020-02-11 0.729 0 +0
2020-02-12 2020-02-10 0.729 0 +0
2020-02-11 2020-02-07 0.704 0 +0
2020-02-10 2020-02-06 0.729 0 +0
2020-02-07 2020-02-05 0.729 0 +0
2020-02-06 2020-02-04 0.729 0 +0
2020-02-05 2020-02-03 0.729 0 +0
2020-02-04 2020-01-31 0.765 0 +0
2020-02-03 2020-01-30 0.777 0 +0
2020-01-31 2020-01-29 0.765 0 +0
2020-01-30 2020-01-24 0.789 0 +0
2020-01-29 2020-01-22 0.777 0 +0
2020-01-23 2020-01-21 0.777 0 +0
2020-01-22 2020-01-20 0.777 0 +0
2020-01-21 2020-01-17 0.777 0 +0
2020-01-20 2020-01-16 0.765 0 +0
2020-01-17 2020-01-15 0.753 0 +0
2020-01-16 2020-01-14 0.753 0 +0
2020-01-15 2020-01-13 0.765 0 +0
2020-01-14 2020-01-10 0.765 0 +0
2020-01-13 2020-01-09 0.765 0 +0
2020-01-10 2020-01-08 0.741 0 +0
2020-01-09 2020-01-07 0.741 0 +0
2020-01-08 2020-01-06 0.753 0 +0
2020-01-07 2020-01-03 0.741 0 +0
2020-01-06 2020-01-02 0.704 0 +0
2020-01-03 2019-12-31 0.729 0 +0
2020-01-02 2019-12-27 0.716 0 +0
2019-12-30 2019-12-24 0.729 0 +0
2019-12-27 2019-12-20 0.765 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.741 0 +0
2019-12-19 2019-12-17 0.729 0 +0
2019-12-18 2019-12-16 0.716 0 +0
2019-12-17 2019-12-13 0.716 0 +0
2019-12-16 2019-12-12 0.729 0 +0
2019-12-13 2019-12-11 0.704 0 +0
2019-12-12 2019-12-10 0.704 0 +0
2019-12-11 2019-12-09 0.692 0 +0
2019-12-10 2019-12-06 0.680 0 +0
2019-12-09 2019-12-05 0.692 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.692 0 +0
2019-12-04 2019-12-02 0.704 0 +0
2019-12-03 2019-11-29 0.692 0 +0
2019-12-02 2019-11-28 0.692 0 +0
2019-11-29 2019-11-27 0.692 0 +0
2019-11-28 2019-11-26 0.692 0 +0
2019-11-27 2019-11-25 0.692 0 +0
2019-11-26 2019-11-22 0.692 0 +0
2019-11-25 2019-11-21 0.704 0 +0
2019-11-22 2019-11-20 0.680 0 +0
2019-11-21 2019-11-19 0.680 0 +0
2019-11-20 2019-11-18 0.692 0 +0
2019-11-19 2019-11-15 0.692 0 +0
2019-11-18 2019-11-14 0.692 0 +0
2019-11-15 2019-11-13 0.692 0 +0
2019-11-14 2019-11-12 0.704 0 +0
2019-11-13 2019-11-11 0.729 0 +0
2019-11-12 2019-11-08 0.729 0 +0
2019-11-11 2019-11-07 0.716 0 +0
2019-11-08 2019-11-06 0.729 0 +0
2019-11-07 2019-11-05 0.729 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.692 0 +0
2019-11-04 2019-10-31 0.716 0 +0
2019-11-01 2019-10-30 0.716 0 +0
2019-10-31 2019-10-29 0.704 0 +0
2019-10-30 2019-10-28 0.704 0 +0
2019-10-29 2019-10-25 0.704 0 +0
2019-10-28 2019-10-24 0.704 0 +0
2019-10-25 2019-10-23 0.692 0 +0
2019-10-24 2019-10-22 0.704 0 +0
2019-10-23 2019-10-21 0.704 0 +0
2019-10-22 2019-10-18 0.729 0 +0
2019-10-21 2019-10-17 0.729 0 +0
2019-10-18 2019-10-16 0.729 0 +0
2019-10-17 2019-10-15 0.741 0 +0
2019-10-16 2019-10-14 0.729 0 +0
2019-10-15 2019-10-11 0.729 0 +0
2019-10-14 2019-10-10 0.729 0 +0
2019-10-11 2019-10-09 0.741 0 +0
2019-10-10 2019-10-08 0.729 0 +0
2019-10-09 2019-10-04 0.729 0 +0
2019-10-08 2019-10-03 0.729 0 +0
2019-10-04 2019-10-02 0.716 0 +0
2019-10-03 2019-09-30 0.716 0 +0
2019-10-02 2019-09-27 0.716 0 +0
2019-09-30 2019-09-26 0.716 0 +0
2019-09-27 2019-09-25 0.729 0 +0
2019-09-26 2019-09-24 0.729 0 +0
2019-09-25 2019-09-23 0.741 0 +0
2019-09-24 2019-09-20 0.741 0 +0
2019-09-23 2019-09-19 0.753 0 +0
2019-09-20 2019-09-18 0.753 0 +0
2019-09-19 2019-09-17 0.753 0 +0
2019-09-18 2019-09-16 0.753 0 +0
2019-09-17 2019-09-13 0.729 0 +0
2019-09-16 2019-09-12 0.729 0 +0
2019-09-13 2019-09-11 0.729 0 +0
2019-09-12 2019-09-10 0.729 0 +0
2019-09-11 2019-09-09 0.753 0 +0
2019-09-10 2019-09-06 0.729 0 +0
2019-09-09 2019-09-05 0.716 0 +0
2019-09-06 2019-09-04 0.716 0 +0
2019-09-05 2019-09-03 0.729 0 +0
2019-09-04 2019-09-02 0.729 0 +0
2019-09-03 2019-08-30 0.753 0 +0
2019-09-02 2019-08-29 0.753 0 +0
2019-08-30 2019-08-28 0.716 0 +0
2019-08-29 2019-08-27 0.716 0 +0
2019-08-28 2019-08-26 0.729 0 +0
2019-08-27 2019-08-23 0.753 0 +0
2019-08-26 2019-08-22 0.729 0 +0
2019-08-23 2019-08-21 0.753 0 +0
2019-08-22 2019-08-20 0.729 0 +0
2019-08-21 2019-08-19 0.716 0 +0
2019-08-20 2019-08-16 0.741 0 +0
2019-08-19 2019-08-15 0.741 0 +0
2019-08-16 2019-08-14 0.729 0 +0
2019-08-15 2019-08-13 0.741 0 +0
2019-08-14 2019-08-12 0.741 0 +0
2019-08-13 2019-08-09 0.729 0 +0
2019-08-12 2019-08-08 0.741 0 +0
2019-08-09 2019-08-07 0.753 0 +0
2019-08-08 2019-08-06 0.753 0 +0
2019-08-07 2019-08-05 0.741 0 +0
2019-08-06 2019-08-02 0.777 0 +0
2019-08-05 2019-08-01 0.789 0 +0
2019-08-02 2019-07-31 0.765 0 +0
2019-08-01 2019-07-30 0.765 0 +0
2019-07-31 2019-07-29 0.777 0 +0
2019-07-30 2019-07-26 0.765 0 +0
2019-07-29 2019-07-25 0.777 0 +0
2019-07-26 2019-07-24 0.777 0 +0
2019-07-25 2019-07-23 0.753 0 +0
2019-07-24 2019-07-22 0.753 0 +0
2019-07-23 2019-07-19 0.765 0 +0
2019-07-22 2019-07-18 0.777 0 +0
2019-07-19 2019-07-17 0.777 0 +0
2019-07-18 2019-07-16 0.789 0 +0
2019-07-17 2019-07-15 0.814 0 +0
2019-07-16 2019-07-12 0.814 0 +0
2019-07-15 2019-07-11 0.801 0 +0
2019-07-12 2019-07-10 0.801 0 +0
2019-07-11 2019-07-09 0.789 0 +0
2019-07-10 2019-07-08 0.814 0 +0
2019-07-09 2019-07-05 0.826 0 +0
2019-07-08 2019-07-04 0.826 0 +0
2019-07-05 2019-07-03 0.801 0 +0
2019-07-04 2019-07-02 0.801 0 +0
2019-07-03 2019-06-28 0.801 0 +0
2019-07-02 2019-06-27 0.814 0 +0
2019-06-28 2019-06-26 0.814 0 +0
2019-06-27 2019-06-25 0.826 0 +0
2019-06-26 2019-06-24 0.814 0 +0
2019-06-25 2019-06-21 0.814 0 +0
2019-06-24 2019-06-20 0.838 0 +0
2019-06-21 2019-06-19 0.801 0 +0
2019-06-20 2019-06-18 0.801 0 +0
2019-06-19 2019-06-17 0.814 0 +0
2019-06-18 2019-06-14 0.838 0 +0
2019-06-17 2019-06-13 0.838 0 +0
2019-06-14 2019-06-12 0.862 0 +0
2019-06-13 2019-06-11 0.862 0 +0
2019-06-12 2019-06-10 0.862 0 +0
2019-06-11 2019-06-06 0.850 0 +0
2019-06-10 2019-06-05 0.874 0 +0
2019-06-06 2019-06-04 0.874 0 +0
2019-06-05 2019-06-03 0.862 0 +0
2019-06-04 2019-05-31 0.899 0 +0
2019-06-03 2019-05-30 0.899 0 +0
2019-05-31 2019-05-29 0.911 0 +0
2019-05-30 2019-05-28 0.923 0 +0
2019-05-29 2019-05-27 0.911 0 +0
2019-05-28 2019-05-24 0.911 0 +0
2019-05-27 2019-05-23 1.067 0 +0
2019-05-24 2019-05-22 1.107 0 +0
2019-05-23 2019-05-21 1.094 0 +0
2019-05-22 2019-05-20 1.054 0 +0
2019-05-21 2019-05-17 1.067 0 +0
2019-05-20 2019-05-16 1.094 0 +0
2019-05-17 2019-05-15 1.094 0 +0
2019-05-16 2019-05-14 1.094 0 +0
2019-05-15 2019-05-10 1.081 0 +0
2019-05-14 2019-05-09 1.107 0 +0
2019-05-10 2019-05-08 1.107 0 +0
2019-05-09 2019-05-07 1.054 0 +0
2019-05-08 2019-05-06 1.067 0 +0
2019-05-07 2019-05-03 1.081 0 +0
2019-05-06 2019-05-02 1.081 0 +0
2019-05-03 2019-04-30 1.081 0 +0
2019-05-02 2019-04-29 1.067 0 +0
2019-04-30 2019-04-26 1.107 0 +0
2019-04-29 2019-04-25 1.121 0 +0
2019-04-26 2019-04-24 1.107 0 +0
2019-04-25 2019-04-23 1.134 0 +0
2019-04-24 2019-04-18 1.121 0 +0
2019-04-23 2019-04-17 1.134 0 +0
2019-04-18 2019-04-16 1.134 0 +0
2019-04-17 2019-04-15 1.148 0 +0
2019-04-16 2019-04-12 1.174 0 +0
2019-04-15 2019-04-11 1.148 0 +0
2019-04-12 2019-04-10 1.161 0 +0
2019-04-11 2019-04-09 1.174 0 +0
2019-04-10 2019-04-08 1.188 0 +0
2019-04-09 2019-04-04 1.174 0 +0
2019-04-08 2019-04-03 1.174 0 +0
2019-04-04 2019-04-02 1.161 0 +0
2019-04-03 2019-04-01 1.201 0 +0
2019-04-02 2019-03-29 1.188 0 +0
2019-04-01 2019-03-28 1.201 0 +0
2019-03-29 2019-03-27 1.214 0 +0
2019-03-28 2019-03-26 1.214 0 +0
2019-03-27 2019-03-25 1.228 0 +0
2019-03-26 2019-03-22 1.254 0 +0
2019-03-25 2019-03-21 1.228 0 +0
2019-03-22 2019-03-20 1.201 0 +0
2019-03-21 2019-03-19 1.201 0 +0
2019-03-20 2019-03-18 1.228 0 +0
2019-03-19 2019-03-15 1.214 0 +0
2019-03-18 2019-03-14 1.174 0 +0
2019-03-15 2019-03-13 1.201 0 +0
2019-03-14 2019-03-12 1.228 0 +0
2019-03-13 2019-03-11 1.188 0 +0
2019-03-12 2019-03-08 1.201 0 +0
2019-03-11 2019-03-07 1.174 0 +0
2019-03-08 2019-03-06 1.174 0 +0
2019-03-07 2019-03-05 1.174 0 +0
2019-03-06 2019-03-04 1.188 0 +0
2019-03-05 2019-03-01 1.201 0 +0
2019-03-04 2019-02-28 1.174 0 +0
2019-03-01 2019-02-27 1.161 0 +0
2019-02-28 2019-02-26 1.148 0 +0
2019-02-27 2019-02-25 1.148 0 +0
2019-02-26 2019-02-22 1.174 0 +0
2019-02-25 2019-02-21 1.188 0 +0
2019-02-22 2019-02-20 1.161 0 +0
2019-02-21 2019-02-19 1.201 0 +0
2019-02-20 2019-02-18 1.201 0 +0
2019-02-19 2019-02-15 1.134 0 +0
2019-02-18 2019-02-14 1.148 0 +0
2019-02-15 2019-02-13 1.148 0 +0
2019-02-14 2019-02-12 1.161 0 +0
2019-02-13 2019-02-11 1.161 0 +0
2019-02-12 2019-02-08 1.174 0 +0
2019-02-11 2019-02-04 1.161 0 +0
2019-02-08 2019-01-31 1.188 0 +0
2019-02-01 2019-01-30 1.188 0 +0
2019-01-31 2019-01-29 1.161 0 +0
2019-01-30 2019-01-28 1.161 0 +0
2019-01-29 2019-01-25 1.161 0 +0
2019-01-28 2019-01-24 1.174 0 +0
2019-01-25 2019-01-23 1.148 0 +0
2019-01-24 2019-01-22 1.174 0 +0
2019-01-23 2019-01-21 1.174 0 +0
2019-01-22 2019-01-18 1.188 0 +0
2019-01-21 2019-01-17 1.201 0 +0
2019-01-18 2019-01-16 1.228 0 +0
2019-01-17 2019-01-15 1.241 0 +0
2019-01-16 2019-01-14 1.228 0 +0
2019-01-15 2019-01-11 1.214 0 +0
2019-01-14 2019-01-10 1.228 0 +0
2019-01-11 2019-01-09 1.241 0 +0
2019-01-10 2019-01-08 1.214 0 +0
2019-01-09 2019-01-07 1.214 0 +0
2019-01-08 2019-01-04 1.201 0 +0
2019-01-07 2019-01-03 1.201 0 +0
2019-01-04 2019-01-02 1.161 0 +0
2019-01-03 2018-12-31 1.201 0 +0
2019-01-02 2018-12-27 1.188 0 +0
2018-12-28 2018-12-24 1.188 0 +0
2018-12-27 2018-12-20 1.201 0 +0
2018-12-21 2018-12-19 1.188 0 +0
2018-12-20 2018-12-18 1.201 0 +0
2018-12-19 2018-12-17 1.201 0 +0
2018-12-18 2018-12-14 1.174 0 +0
2018-12-17 2018-12-13 1.188 0 +0
2018-12-14 2018-12-12 1.188 0 +0
2018-12-13 2018-12-11 1.201 0 +0
2018-12-12 2018-12-10 1.188 0 +0
2018-12-11 2018-12-07 1.201 0 +0
2018-12-10 2018-12-06 1.214 0 +0
2018-12-07 2018-12-05 1.201 0 +0
2018-12-06 2018-12-04 1.201 0 +0
2018-12-05 2018-12-03 1.201 0 +0
2018-12-04 2018-11-30 1.188 0 +0
2018-12-03 2018-11-29 1.161 0 +0
2018-11-30 2018-11-28 1.161 0 +0
2018-11-29 2018-11-27 1.188 0 +0
2018-11-28 2018-11-26 1.148 0 +0
2018-11-27 2018-11-23 1.148 0 +0
2018-11-26 2018-11-22 1.148 0 +0
2018-11-23 2018-11-21 1.148 0 +0
2018-11-22 2018-11-20 1.148 0 +0
2018-11-21 2018-11-19 1.148 0 +0
2018-11-20 2018-11-16 1.148 0 +0
2018-11-19 2018-11-15 1.121 0 +0
2018-11-16 2018-11-14 1.121 0 +0
2018-11-15 2018-11-13 1.107 0 +0
2018-11-14 2018-11-12 1.121 0 +0
2018-11-13 2018-11-09 1.107 0 +0
2018-11-12 2018-11-08 1.094 0 -837,124
2018-11-06 2018-11-02 1.067 837,124 +1,499 0.07% 893,600
2018-10-24 2018-10-22 1.094 835,625 +7,494 0.07% 914,300
2018-10-23 2018-10-19 1.067 828,131 +7,495 0.07% 884,000
2018-10-19 2018-10-16 1.067 820,636 -37,472 0.07% 875,999
2018-10-12 2018-10-10 1.067 858,108 -9,743 0.07% 915,999
2018-09-27 2018-09-24 1.001 867,851 -1,499 0.07% 868,500
2018-09-13 2018-09-11 1.041 869,350 +22,483 0.07% 904,800
2018-08-07 2018-08-03 1.148 846,867 -2,248 0.07% 971,800
2018-08-03 2018-08-01 1.161 849,115 +14,989 0.07% 985,710
2018-07-05 2018-07-03 1.148 834,126 +7,494 0.07% 957,180
2018-06-19 2018-06-14 1.241 826,632 -26,230 0.07% 1,025,790
2018-06-05 2018-06-01 1.161 852,862 -55,459 0.07% 990,060
2018-06-04 2018-05-31 1.134 908,321 -169,373 0.07% 1,030,200
2018-05-25 2018-05-23 1.331 1,077,694 +83,434 0.09% 1,433,977
2018-05-23 2018-05-18 1.316 994,260 +8,297 0.09% 1,308,580
2018-05-17 2018-05-15 1.316 985,963 -24,891 0.09% 1,297,660
2018-05-10 2018-05-08 1.200 1,010,854 +17,286 0.09% 1,213,460
2018-05-07 2018-05-03 1.128 993,568 +14,519 0.09% 1,120,859
2018-05-04 2018-05-02 1.128 979,049 +28,348 0.09% 1,104,480
2018-05-03 2018-04-30 1.128 950,701 +16,595 0.08% 1,072,501
2018-04-27 2018-04-25 1.128 934,106 +8,297 0.08% 1,053,779
2018-04-18 2018-04-16 1.128 925,809 +6,914 0.08% 1,044,419
2018-04-10 2018-04-06 1.331 918,895 +5,531 0.08% 1,222,680
2018-04-04 2018-03-29 1.374 913,364 +5,531 0.08% 1,254,950
2018-04-03 2018-03-28 1.446 907,833 +6,915 0.08% 1,313,001
2018-03-27 2018-03-23 1.417 900,918 +5,531 0.08% 1,276,939
2018-03-26 2018-03-22 1.446 895,387 +51,165 0.08% 1,295,000
2018-03-20 2018-03-16 0.969 844,222 +3,457 0.07% 818,070
2018-03-02 2018-02-28 1.041 840,765 +4,840 0.07% 875,520
2018-02-21 2018-02-15 1.085 835,925 -11,063 0.07% 906,750
2018-02-09 2018-02-07 1.056 846,988 -13,828 0.08% 894,250
2018-02-08 2018-02-06 1.056 860,816 +10,371 0.08% 908,850
2018-01-24 2018-01-22 1.186 850,445 -1,383 0.08% 1,008,600
2018-01-18 2018-01-16 1.143 851,828 -13,828 0.08% 973,280
2018-01-09 2018-01-05 1.128 865,656 -6,223 0.08% 976,560
2018-01-08 2018-01-04 1.128 871,879 -691 0.08% 983,580
2018-01-04 2018-01-02 1.099 872,570 -1,383 0.08% 959,120
2017-12-21 2017-12-19 1.070 873,953 +11,063 0.08% 935,360
2017-12-20 2017-12-18 1.085 862,890 -2,075 0.08% 936,000
2017-12-18 2017-12-14 1.085 864,965 -11,062 0.08% 938,250
2017-12-08 2017-12-06 1.143 876,027 -1,383 0.08% 1,000,930
2017-11-29 2017-11-27 1.215 877,410 +9,680 0.08% 1,065,960
2017-11-22 2017-11-20 1.215 867,730 -2,075 0.08% 1,054,200
2017-11-15 2017-11-13 1.273 869,805 -691 0.08% 1,107,041
2017-10-27 2017-10-25 1.229 870,496 -1,383 0.08% 1,070,150
2017-10-23 2017-10-19 1.229 871,879 -17,285 0.08% 1,071,850
2017-09-20 2017-09-18 1.200 889,164 +69,142 0.08% 1,067,380
2017-09-11 2017-09-07 1.360 820,022 -34,571 0.07% 1,114,839
2017-09-08 2017-09-06 1.316 854,593 -5,532 0.08% 1,124,760
2017-09-06 2017-09-04 1.302 860,125 -6,222 0.08% 1,119,600
2017-08-30 2017-08-28 1.287 866,347 +2,765 0.08% 1,115,169
2017-08-29 2017-08-25 1.345 863,582 -13,137 0.08% 1,161,570
2017-08-28 2017-08-24 1.244 876,719 -21,434 0.08% 1,090,480
2017-08-02 2017-07-31 1.360 898,153 +6,914 0.08% 1,221,060
2017-07-20 2017-07-18 1.388 891,239 -37,336 0.08% 1,237,441
2017-07-19 2017-07-17 1.403 928,575 -9,680 0.08% 1,302,710
2017-07-07 2017-07-05 1.374 938,255 +6,914 0.08% 1,289,150
2017-06-28 2017-06-26 1.475 931,341 +13,829 0.08% 1,373,940
2017-06-19 2017-06-15 1.475 917,512 -6,223 0.08% 1,353,539
2017-06-05 2017-06-01 1.446 923,735 -2,766 0.08% 1,336,000
2017-06-02 2017-05-31 1.403 926,501 -3,457 0.08% 1,299,800
2017-06-01 2017-05-29 1.504 929,958 +4,840 0.08% 1,398,800
2017-05-31 2017-05-26 1.562 925,118 -3,457 0.08% 1,445,040
2017-05-24 2017-05-22 1.773 928,575 +49,745 0.08% 1,646,062
2017-05-10 2017-05-08 1.773 878,830 -1,963 0.08% 1,557,880
2017-05-05 2017-05-02 1.742 880,793 -655 0.08% 1,534,440
2017-04-20 2017-04-18 1.803 881,448 +35,991 0.08% 1,589,461
2017-04-12 2017-04-10 1.834 845,457 -654 0.08% 1,550,400
2017-04-11 2017-04-07 1.834 846,111 -8,507 0.08% 1,551,600
2017-04-06 2017-04-03 1.834 854,618 -4,581 0.08% 1,567,200
2017-04-05 2017-03-31 1.773 859,199 +6,544 0.08% 1,523,081
2017-03-14 2017-03-10 1.803 852,655 -654 0.08% 1,537,540
2017-02-27 2017-02-23 1.864 853,309 +654 0.08% 1,590,879
2017-02-07 2017-02-03 1.742 852,655 +3,926 0.08% 1,485,420
2017-01-17 2017-01-13 1.803 848,729 +1,963 0.08% 1,530,461
2017-01-05 2017-01-03 1.803 846,766 +6,544 0.08% 1,526,921
2016-12-16 2016-12-14 1.895 840,222 -654 0.08% 1,592,161
2016-12-15 2016-12-13 1.864 840,876 -1,309 0.08% 1,567,700
2016-12-09 2016-12-07 1.925 842,185 +22,903 0.08% 1,621,620
2016-12-05 2016-12-01 1.956 819,282 +6,544 0.08% 1,602,561
2016-12-01 2016-11-29 1.987 812,738 +2,618 0.08% 1,614,600
2016-11-30 2016-11-28 1.987 810,120 -22,904 0.08% 1,609,399
2016-11-11 2016-11-09 1.925 833,024 +1,309 0.08% 1,603,981
2016-10-28 2016-10-26 2.017 831,715 +655 0.08% 1,677,720
2016-10-25 2016-10-20 2.109 831,060 +15,050 0.08% 1,752,599
2016-10-12 2016-10-07 1.925 816,010 -1,308 0.08% 1,571,221
2016-10-06 2016-10-04 1.803 817,318 +4,580 0.08% 1,473,819
2016-10-04 2016-09-30 1.803 812,738 +4,581 0.08% 1,465,560
2016-08-04 2016-08-01 1.895 808,157 +65,438 0.08% 1,531,400
2016-08-03 2016-07-29 1.956 742,719 +64,129 0.07% 1,452,799
2016-08-01 2016-07-28 1.987 678,590 +65,438 0.06% 1,348,099
2016-06-30 2016-06-28 2.078 613,152 +5,235 0.06% 1,274,319
2016-06-27 2016-06-23 2.139 607,917 -1,309 0.06% 1,300,599
2016-05-31 2016-05-27 2.201 609,226 -1,963 0.06% 1,340,640
2016-05-27 2016-05-25 2.425 611,189 +25,734 0.06% 1,482,083
2016-05-20 2016-05-18 2.361 585,455 -627 0.06% 1,382,320
2016-05-03 2016-04-28 2.584 586,082 +8,149 0.06% 1,514,700
2016-04-14 2016-04-12 2.680 577,933 -3,134 0.06% 1,548,960
2016-04-06 2016-04-01 2.553 581,067 +3,134 0.06% 1,483,199
2016-03-17 2016-03-15 2.329 577,933 +1,254 0.06% 1,346,120
2016-03-07 2016-03-03 2.648 576,679 +3,134 0.06% 1,527,199
2016-02-26 2016-02-24 2.616 573,545 -1,254 0.06% 1,500,599
2016-02-22 2016-02-18 2.648 574,799 +3,134 0.06% 1,522,220
2016-02-05 2016-02-03 2.712 571,665 +1,881 0.06% 1,550,400
2016-01-27 2016-01-25 2.776 569,784 +12,536 0.06% 1,581,659
2016-01-25 2016-01-21 2.712 557,248 +9,402 0.05% 1,511,300
2016-01-20 2016-01-18 2.935 547,846 +6,269 0.05% 1,608,161
2016-01-19 2016-01-15 3.063 541,577 +5,014 0.05% 1,658,879
2016-01-18 2016-01-14 3.127 536,563 -3,134 0.05% 1,677,761
2016-01-15 2016-01-13 3.127 539,697 +627 0.05% 1,687,561
2016-01-07 2016-01-05 3.510 539,070 -1,254 0.05% 1,892,000
2015-12-28 2015-12-22 3.254 540,324 -3,134 0.05% 1,758,481
2015-12-23 2015-12-21 3.159 543,458 -1,880 0.05% 1,716,661
2015-12-17 2015-12-15 3.127 545,338 +5,641 0.05% 1,705,199
2015-12-16 2015-12-14 3.159 539,697 -3,761 0.05% 1,704,781
2015-12-15 2015-12-11 3.159 543,458 -1,253 0.05% 1,716,661
2015-12-11 2015-12-09 3.254 544,711 +13,790 0.05% 1,772,759
2015-12-10 2015-12-08 3.318 530,921 +12,536 0.05% 1,761,759
2015-12-09 2015-12-07 3.446 518,385 +6,269 0.05% 1,786,321
2015-11-26 2015-11-24 3.701 512,116 -1,881 0.05% 1,895,438
2015-11-25 2015-11-23 3.605 513,997 -78,353 0.05% 1,853,200
2015-11-18 2015-11-16 3.542 592,350 -627 0.06% 2,097,900
2015-10-20 2015-10-16 3.637 592,977 -2,507 0.06% 2,156,880
2015-10-19 2015-10-15 3.669 595,484 -5,015 0.06% 2,184,999
2015-09-15 2015-09-11 3.382 600,499 -2,507 0.06% 2,030,961
2015-09-08 2015-09-04 3.191 603,006 -6,895 0.06% 1,924,000
2015-09-07 2015-09-02 3.223 609,901 +3,761 0.06% 1,965,459
2015-09-04 2015-09-01 3.510 606,140 +2,507 0.06% 2,127,399
2015-09-01 2015-08-28 3.637 603,633 +15,671 0.06% 2,195,640
2015-08-31 2015-08-27 3.701 587,962 -1,254 0.06% 2,176,159
2015-08-28 2015-08-26 3.574 589,216 -5,015 0.06% 2,105,600
2015-08-27 2015-08-25 3.574 594,231 +13,164 0.06% 2,123,521
2015-08-26 2015-08-24 3.701 581,067 +3,761 0.06% 2,150,639
2015-08-25 2015-08-21 4.148 577,306 -1,881 0.06% 2,394,599
2015-08-24 2015-08-20 4.244 579,187 +13,790 0.06% 2,457,841
2015-08-21 2015-08-19 4.499 565,397 +1,881 0.05% 2,543,642
2015-08-11 2015-08-07 5.009 563,516 +1,254 0.05% 2,822,859
2015-07-29 2015-07-27 4.914 562,262 +3,134 0.05% 2,762,758
2015-07-17 2015-07-15 5.456 559,128 +1,880 0.05% 3,050,638
2015-07-16 2015-07-14 5.616 557,248 +8,776 0.05% 3,129,281
2015-07-15 2015-07-13 5.616 548,472 +2,507 0.05% 3,079,998
2015-07-10 2015-07-08 4.339 545,965 +9,402 0.05% 2,369,120
2015-07-09 2015-07-07 4.850 536,563 +3,134 0.05% 2,602,242
2015-07-08 2015-07-06 5.105 533,429 +16,925 0.05% 2,723,202
2015-07-06 2015-07-02 6.062 516,504 +1,880 0.05% 3,131,199
2015-07-02 2015-06-29 6.445 514,624 +20,059 0.05% 3,316,842
2015-06-30 2015-06-26 6.828 494,565 +31,341 0.05% 3,376,918
2015-06-26 2015-06-24 7.147 463,224 -2,507 0.04% 3,310,720
2015-06-24 2015-06-22 6.988 465,731 -9,403 0.05% 3,254,337
2015-06-19 2015-06-17 7.115 475,134 -1,880 0.05% 3,380,682
2015-06-15 2015-06-11 7.243 477,014 +3,761 0.05% 3,454,938
2015-06-03 2015-06-01 7.753 473,253 -12,537 0.05% 3,669,298
2015-05-28 2015-05-26 7.817 485,790 -16,297 0.05% 3,797,502
2015-05-22 2015-05-20 7.083 502,087 +15,670 0.05% 3,556,438
2015-05-21 2015-05-19 7.472 486,417 +8,149 0.05% 3,634,390
2015-05-20 2015-05-18 7.439 478,268 +8,526 0.05% 3,557,966
2015-05-15 2015-05-13 7.309 469,742 +15,391 0.05% 3,433,498
2015-04-16 2015-04-14 8.934 454,351 +4,925 0.04% 4,059,001
2015-04-15 2015-04-13 9.096 449,426 -9,234 0.04% 4,088,003
2015-04-14 2015-04-10 8.869 458,660 -1,232 0.05% 4,067,696
2015-04-13 2015-04-09 9.226 459,892 -8,619 0.05% 4,242,962
2015-04-10 2015-04-08 8.706 468,511 -68,337 0.05% 4,078,961
2015-04-09 2015-04-02 8.121 536,848 -68,953 0.05% 4,359,998
2015-04-01 2015-03-30 7.992 605,801 +2,462 0.06% 4,841,278
2015-03-30 2015-03-26 7.699 603,339 -30,782 0.06% 4,645,203
2015-03-27 2015-03-25 8.154 634,121 -17,854 0.06% 5,170,598
2015-03-25 2015-03-23 7.082 651,975 -22,779 0.06% 4,617,239
2015-03-24 2015-03-20 7.309 674,754 +1,231 0.07% 4,931,998
2015-03-23 2015-03-19 7.309 673,523 +2,463 0.07% 4,923,000
2015-03-19 2015-03-17 7.504 671,060 +3,694 0.07% 5,035,798
2015-03-18 2015-03-16 7.602 667,366 -12,929 0.07% 5,073,117
2015-03-16 2015-03-12 7.472 680,295 -1,231 0.07% 5,082,999
2015-03-13 2015-03-11 7.472 681,526 +2,462 0.07% 5,092,197
2015-03-03 2015-02-27 7.342 679,064 +1,847 0.07% 4,985,561
2015-03-02 2015-02-26 7.472 677,217 +3,694 0.07% 5,060,001
2015-02-27 2015-02-25 7.439 673,523 +3,694 0.07% 5,010,520
2015-02-25 2015-02-23 7.667 669,829 +2,463 0.07% 5,135,360
2015-02-11 2015-02-09 7.212 667,366 -10,466 0.07% 4,812,957
2015-02-04 2015-02-02 7.082 677,832 +1,231 0.07% 4,800,356
2015-02-03 2015-01-30 7.017 676,601 +2,462 0.07% 4,747,679
2015-01-29 2015-01-27 7.114 674,139 -1,847 0.07% 4,796,103
2015-01-07 2015-01-05 7.797 675,986 +6,773 0.07% 5,270,404
2015-01-02 2014-12-29 7.407 669,213 -1,232 0.07% 4,956,717
2014-12-30 2014-12-24 7.114 670,445 +616 0.07% 4,769,822
2014-12-29 2014-12-22 7.082 669,829 -5,541 0.07% 4,743,680
2014-12-19 2014-12-17 6.757 675,370 +2,463 0.07% 4,563,521
2014-12-15 2014-12-11 6.725 672,907 -7,388 0.07% 4,525,018
2014-12-11 2014-12-09 6.660 680,295 +1,231 0.07% 4,530,499
2014-12-10 2014-12-08 7.212 679,064 -1,231 0.07% 4,897,321
2014-12-08 2014-12-04 7.049 680,295 +616 0.07% 4,795,699
2014-12-05 2014-12-03 7.114 679,679 +3,078 0.07% 4,835,517
2014-12-03 2014-12-01 7.147 676,601 +1,231 0.07% 4,835,599
2014-12-02 2014-11-28 7.277 675,370 +4,310 0.07% 4,914,561
2014-11-26 2014-11-24 7.212 671,060 -52,331 0.07% 4,839,598
2014-11-24 2014-11-20 7.114 723,391 +1,232 0.07% 5,146,502
2014-11-21 2014-11-19 7.277 722,159 +1,847 0.07% 5,255,037
2014-11-18 2014-11-14 7.114 720,312 +1,231 0.07% 5,124,597
2014-11-12 2014-11-10 7.179 719,081 +4,309 0.07% 5,162,559
2014-11-06 2014-11-04 7.049 714,772 -1,231 0.07% 5,038,743
2014-11-04 2014-10-31 7.114 716,003 -9,850 0.07% 5,093,941
2014-10-31 2014-10-29 7.179 725,853 +8,003 0.07% 5,211,178
2014-10-30 2014-10-28 7.277 717,850 +12,313 0.07% 5,223,681
2014-10-29 2014-10-27 7.439 705,537 +3,078 0.07% 5,248,681
2014-10-27 2014-10-23 7.634 702,459 +3,079 0.07% 5,362,703
2014-10-22 2014-10-20 7.699 699,380 -1,847 0.07% 5,384,638
2014-10-20 2014-10-16 7.569 701,227 +615 0.07% 5,307,738
2014-10-16 2014-10-14 7.797 700,612 -4,309 0.07% 5,462,403
2014-10-15 2014-10-13 7.797 704,921 -616 0.07% 5,495,999
2014-10-10 2014-10-08 8.057 705,537 +1,847 0.07% 5,684,161
2014-10-09 2014-10-07 8.795 703,690 -4,925 0.07% 6,188,664
2014-10-08 2014-10-06 8.928 708,615 +13,030 0.07% 6,326,760
2014-10-06 2014-09-30 8.728 695,585 -17,942 0.07% 6,070,864
2014-10-03 2014-09-29 8.025 713,527 +150,121 0.07% 5,726,397
2014-09-05 2014-09-03 9.062 563,406 +1,197 0.06% 5,105,644
2014-09-04 2014-09-02 9.363 562,209 +2,392 0.06% 5,263,997
2014-09-03 2014-09-01 9.430 559,817 -598 0.06% 5,279,040
2014-09-02 2014-08-29 9.430 560,415 +13,158 0.06% 5,284,679
2014-08-29 2014-08-27 9.463 547,257 -598 0.06% 5,178,900
2014-08-28 2014-08-26 9.564 547,855 +598 0.06% 5,239,519
2014-08-27 2014-08-25 9.530 547,257 +1,794 0.06% 5,215,500
2014-08-22 2014-08-20 9.664 545,463 +1,196 0.05% 5,271,363
2014-08-21 2014-08-19 9.831 544,267 +1,197 0.05% 5,350,805
2014-08-20 2014-08-18 9.831 543,070 -21,532 0.05% 5,339,037
2014-08-19 2014-08-15 9.798 564,602 -1,196 0.06% 5,531,842
2014-08-11 2014-08-07 9.697 565,798 -1,196 0.06% 5,486,801
2014-08-08 2014-08-06 9.597 566,994 -2,393 0.06% 5,441,519
2014-08-07 2014-08-05 9.564 569,387 -598 0.06% 5,445,445
2014-08-06 2014-08-04 9.664 569,985 -16,746 0.06% 5,508,344
2014-08-05 2014-08-01 9.831 586,731 -2,991 0.06% 5,768,277
2014-08-04 2014-07-31 9.865 589,722 -5,981 0.06% 5,817,403
2014-08-01 2014-07-30 9.865 595,703 +598 0.06% 5,876,403
2014-07-29 2014-07-25 9.932 595,105 +3,589 0.06% 5,910,304
2014-07-25 2014-07-23 9.965 591,516 +1,196 0.06% 5,894,440
2014-07-22 2014-07-18 10.433 590,320 +13,756 0.06% 6,158,882
2014-07-21 2014-07-17 10.834 576,564 +1,197 0.06% 6,246,724
2014-07-18 2014-07-16 10.901 575,367 -1,795 0.06% 6,272,235
2014-07-17 2014-07-15 11.002 577,162 -1,794 0.06% 6,349,703
2014-07-15 2014-07-11 10.868 578,956 -8,971 0.06% 6,292,000
2014-07-14 2014-07-10 10.868 587,927 -27,513 0.06% 6,389,495
2014-07-11 2014-07-09 10.901 615,440 +1,196 0.06% 6,709,082
2014-07-10 2014-07-08 10.801 614,244 -1,196 0.06% 6,634,424
2014-07-09 2014-07-07 10.901 615,440 -2,392 0.06% 6,709,082
2014-07-08 2014-07-04 10.834 617,832 -6,579 0.06% 6,693,838
2014-07-07 2014-07-03 10.834 624,411 -598 0.06% 6,765,117
2014-07-04 2014-07-02 10.901 625,009 +4,784 0.06% 6,813,396
2014-07-03 2014-06-30 10.935 620,225 +4,785 0.06% 6,781,985
2014-06-27 2014-06-25 10.901 615,440 -4,785 0.06% 6,709,082
2014-06-25 2014-06-23 11.002 620,225 +599 0.06% 6,823,465
2014-06-24 2014-06-20 11.068 619,626 +2,990 0.06% 6,858,315
2014-06-23 2014-06-19 11.102 616,636 +2,392 0.06% 6,845,840
2014-06-20 2014-06-18 11.102 614,244 +4,785 0.06% 6,819,284
2014-06-19 2014-06-17 11.035 609,459 +2,393 0.06% 6,725,401
2014-06-06 2014-06-04 11.169 607,066 +598 0.06% 6,780,194
2014-06-03 2014-05-29 10.935 606,468 -598 0.06% 6,631,556
2014-05-28 2014-05-26 10.600 607,066 +5,980 0.06% 6,435,095
2014-05-21 2014-05-19 11.136 601,086 +21,670 0.06% 6,693,403
2014-05-09 2014-05-07 11.482 579,416 +2,882 0.06% 6,653,096
2014-05-05 2014-04-30 11.517 576,534 +1,153 0.06% 6,640,004
2014-05-02 2014-04-29 11.621 575,381 +1,153 0.06% 6,686,605
2014-04-30 2014-04-28 11.621 574,228 +4,613 0.06% 6,673,206
2014-04-29 2014-04-25 11.621 569,615 +1,153 0.06% 6,619,597
2014-04-25 2014-04-23 11.691 568,462 -577 0.06% 6,645,638
2014-04-15 2014-04-11 11.760 569,039 +2,883 0.06% 6,691,863
2014-04-14 2014-04-10 11.378 566,156 -2,883 0.06% 6,441,920
2014-04-10 2014-04-08 11.448 569,039 -2,882 0.06% 6,514,203
2014-04-09 2014-04-07 11.205 571,921 -2,307 0.06% 6,408,316
2014-04-04 2014-04-02 11.586 574,228 -8,648 0.06% 6,653,286
2014-04-03 2014-04-01 11.205 582,876 +4,613 0.06% 6,531,065
2014-04-02 2014-03-31 11.170 578,263 +4,612 0.06% 6,459,317
2014-04-01 2014-03-28 10.997 573,651 +577 0.06% 6,308,300
2014-03-31 2014-03-27 10.754 573,074 +12,683 0.06% 6,162,795
2014-03-28 2014-03-26 11.031 560,391 +2,883 0.06% 6,181,923
2014-03-27 2014-03-25 11.274 557,508 +2,306 0.06% 6,285,500
2014-03-26 2014-03-24 11.309 555,202 +577 0.06% 6,278,761
2014-03-25 2014-03-21 11.344 554,625 +25,944 0.06% 6,291,476
2014-03-24 2014-03-20 11.552 528,681 +9,801 0.06% 6,107,216
2014-03-17 2014-03-13 11.344 518,880 -4,613 0.05% 5,885,997
2014-03-14 2014-03-12 11.413 523,493 +2,307 0.05% 5,974,645
2014-02-28 2014-02-26 11.344 521,186 -577 0.05% 5,912,155
2014-02-26 2014-02-24 11.066 521,763 +4,036 0.05% 5,773,901
2014-02-25 2014-02-21 11.448 517,727 -2,883 0.05% 5,926,798
2014-02-24 2014-02-20 11.448 520,610 +2,883 0.05% 5,959,801
2014-02-17 2014-02-13 11.482 517,727 +2,882 0.05% 5,944,758
2014-02-11 2014-02-07 11.309 514,845 -1,153 0.05% 5,822,365
2014-02-06 2014-02-04 11.309 515,998 +6,342 0.05% 5,835,404
2014-02-05 2014-01-30 11.968 509,656 +2,306 0.05% 6,099,603
2014-01-29 2014-01-27 11.552 507,350 -5,765 0.05% 5,860,804
2014-01-28 2014-01-24 11.691 513,115 +1,730 0.05% 5,998,601
2014-01-24 2014-01-22 11.864 511,385 +2,882 0.05% 6,067,076
2014-01-23 2014-01-21 11.899 508,503 -10,377 0.05% 6,050,524
2014-01-20 2014-01-16 11.691 518,880 -1,153 0.05% 6,065,997
2014-01-17 2014-01-15 11.205 520,033 +5,188 0.05% 5,826,916
2014-01-15 2014-01-13 11.309 514,845 +1,154 0.05% 5,822,365
2014-01-14 2014-01-10 11.413 513,691 -577 0.05% 5,862,775
2014-01-09 2014-01-07 11.344 514,268 +2,306 0.05% 5,833,680
2014-01-08 2014-01-06 11.552 511,962 -1,153 0.05% 5,914,081
2014-01-06 2014-01-02 11.760 513,115 +4,036 0.05% 6,034,201
2014-01-03 2013-12-31 12.003 509,079 -14,990 0.05% 6,110,357
2014-01-02 2013-12-27 11.517 524,069 +4,036 0.05% 6,035,759
2013-12-30 2013-12-24 11.413 520,033 -4,036 0.05% 5,935,156
2013-12-27 2013-12-20 11.240 524,069 -4,612 0.05% 5,890,319
2013-12-23 2013-12-19 11.170 528,681 -577 0.06% 5,905,476
2013-12-20 2013-12-18 11.274 529,258 -1,153 0.06% 5,967,001
2013-12-19 2013-12-17 11.066 530,411 +1,730 0.06% 5,869,600
2013-12-18 2013-12-16 11.517 528,681 +5,765 0.06% 6,088,876
2013-12-17 2013-12-13 11.691 522,916 -3,459 0.05% 6,113,180
2013-12-16 2013-12-12 12.037 526,375 -1,153 0.05% 6,336,217
2013-12-13 2013-12-11 12.107 527,528 -577 0.06% 6,386,697
2013-12-12 2013-12-10 11.656 528,105 +2,883 0.06% 6,155,522
2013-12-10 2013-12-06 11.725 525,222 +2,306 0.05% 6,158,358
2013-12-09 2013-12-05 11.864 522,916 +1,153 0.05% 6,203,880
2013-12-06 2013-12-04 11.795 521,763 -1,153 0.05% 6,154,001
2013-12-05 2013-12-03 11.725 522,916 -6,918 0.05% 6,131,320
2013-12-04 2013-12-02 11.795 529,834 +4,612 0.06% 6,249,195
2013-12-03 2013-11-29 11.725 525,222 -11,531 0.05% 6,158,358
2013-12-02 2013-11-28 11.760 536,753 -4,612 0.06% 6,312,182
2013-11-29 2013-11-27 11.795 541,365 +1,153 0.06% 6,385,199
2013-11-27 2013-11-25 12.246 540,212 -577 0.06% 6,615,220
2013-11-26 2013-11-22 12.072 540,789 -2,882 0.06% 6,528,485
2013-11-22 2013-11-20 11.829 543,671 -577 0.06% 6,431,257
2013-11-20 2013-11-18 12.107 544,248 +4,036 0.06% 6,589,123
2013-11-18 2013-11-14 11.795 540,212 +1,730 0.06% 6,371,600
2013-11-11 2013-11-07 12.350 538,482 +5,765 0.06% 6,650,075
2013-11-07 2013-11-05 12.315 532,717 -1,730 0.06% 6,560,399
2013-11-01 2013-10-30 12.142 534,447 -1,729 0.06% 6,489,004
2013-10-30 2013-10-28 12.037 536,176 -1,730 0.06% 6,454,196
2013-10-28 2013-10-24 12.037 537,906 -1,729 0.06% 6,475,021
2013-10-24 2013-10-22 11.621 539,635 -1,730 0.06% 6,271,194
2013-10-18 2013-10-16 11.413 541,365 +1,153 0.06% 6,178,619
2013-10-17 2013-10-15 11.448 540,212 -1,730 0.06% 6,184,200
2013-10-10 2013-10-08 11.413 541,942 -2,882 0.06% 6,185,204
2013-10-09 2013-10-07 11.517 544,824 -6,342 0.06% 6,274,797
2013-10-08 2013-10-04 11.448 551,166 +8,648 0.06% 6,309,598
2013-10-04 2013-10-02 11.448 542,518 +1,153 0.06% 6,210,598
2013-09-27 2013-09-25 11.517 541,365 -3,459 0.06% 6,234,959
2013-09-26 2013-09-24 11.344 544,824 -5,766 0.06% 6,180,297
2013-09-25 2013-09-23 11.552 550,590 -5,765 0.06% 6,360,304
2013-09-23 2013-09-18 11.101 556,355 -8,648 0.06% 6,176,000
2013-09-18 2013-09-16 10.927 565,003 -4,612 0.06% 6,174,000
2013-09-13 2013-09-11 10.962 569,615 -1,730 0.06% 6,244,157
2013-09-11 2013-09-09 11.170 571,345 -20,179 0.06% 6,382,042
2013-09-06 2013-09-04 10.823 591,524 +1,154 0.06% 6,402,245
2013-09-05 2013-09-03 11.437 590,370 +3,459 0.06% 6,751,818
2013-09-04 2013-09-02 11.295 586,911 +13,670 0.06% 6,628,876
2013-09-03 2013-08-30 11.010 573,241 +2,252 0.06% 6,311,600
2013-09-02 2013-08-29 11.010 570,989 -563 0.06% 6,286,805
2013-08-30 2013-08-28 11.046 571,552 +2,816 0.06% 6,313,304
2013-08-29 2013-08-27 11.081 568,736 +6,757 0.06% 6,302,399
2013-08-28 2013-08-26 11.223 561,979 +11,262 0.06% 6,307,362
2013-08-27 2013-08-23 11.401 550,717 +11,262 0.06% 6,278,763
2013-08-26 2013-08-22 11.614 539,455 +5,068 0.06% 6,265,324
2013-08-23 2013-08-21 11.721 534,387 +1,126 0.06% 6,263,403
2013-08-22 2013-08-20 11.330 533,261 +8,447 0.06% 6,041,866
2013-08-19 2013-08-15 12.040 524,814 +11,262 0.06% 6,318,961
2013-08-12 2013-08-08 11.792 513,552 -563 0.05% 6,055,682
2013-08-09 2013-08-07 11.721 514,115 +5,631 0.05% 6,025,801
2013-08-06 2013-08-02 11.614 508,484 +563 0.05% 5,905,621
2013-07-31 2013-07-29 11.756 507,921 +2,253 0.05% 5,971,243
2013-07-24 2013-07-22 11.792 505,668 +1,689 0.05% 5,962,716
2013-07-22 2013-07-18 11.579 503,979 +2,252 0.05% 5,835,400
2013-07-19 2013-07-17 11.792 501,727 -5,631 0.05% 5,916,245
2013-07-18 2013-07-16 11.508 507,358 +2,816 0.05% 5,838,484
2013-07-17 2013-07-15 11.081 504,542 +5,631 0.05% 5,591,038
2013-07-16 2013-07-12 11.046 498,911 +1,689 0.05% 5,510,919
2013-07-15 2013-07-11 11.081 497,222 +9,573 0.05% 5,509,922
2013-07-10 2013-07-08 11.898 487,649 -5,631 0.05% 5,802,200
2013-07-05 2013-07-03 12.538 493,280 -17,456 0.05% 6,184,559
2013-07-02 2013-06-27 12.609 510,736 +563 0.05% 6,439,696
2013-06-28 2013-06-26 12.928 510,173 -1,690 0.05% 6,595,677
2013-06-26 2013-06-24 13.141 511,863 -1,126 0.05% 6,726,606
2013-06-19 2013-06-17 13.426 512,989 -1,126 0.05% 6,887,164
2013-06-17 2013-06-13 13.461 514,115 -2,815 0.05% 6,920,541
2013-06-14 2013-06-11 13.283 516,930 +1,126 0.06% 6,866,634
2013-06-13 2013-06-10 13.497 515,804 -1,690 0.06% 6,961,597
2013-06-07 2013-06-05 13.497 517,494 -563 0.06% 6,984,406
2013-05-30 2013-05-28 13.816 518,057 -563 0.06% 7,157,605
2013-05-29 2013-05-27 13.994 518,620 -1,126 0.06% 7,257,483
2013-05-27 2013-05-23 14.171 519,746 -9,010 0.06% 7,365,540
2013-05-23 2013-05-21 13.923 528,756 -6,757 0.06% 7,361,765
2013-05-22 2013-05-20 14.136 535,513 -2,252 0.06% 7,569,961
2013-05-20 2013-05-15 14.528 537,765 +13,208 0.06% 7,812,788
2013-05-15 2013-05-13 14.565 524,557 -1,648 0.06% 7,639,999
2013-05-14 2013-05-10 14.637 526,205 -3,845 0.06% 7,702,322
2013-05-10 2013-05-08 14.273 530,050 -7,140 0.06% 7,565,603
2013-05-09 2013-05-07 14.346 537,190 -2,747 0.06% 7,706,635
2013-05-06 2013-05-02 14.055 539,937 -6,591 0.06% 7,588,763
2013-05-02 2013-04-29 14.091 546,528 +7,690 0.06% 7,701,299
2013-04-26 2013-04-24 13.800 538,838 -46,139 0.06% 7,435,977
2013-04-25 2013-04-23 13.946 584,977 +11,535 0.06% 8,157,896
2013-04-18 2013-04-16 14.128 573,442 -1,648 0.06% 8,101,433
2013-04-17 2013-04-15 13.873 575,090 -3,296 0.06% 7,978,136
2013-04-16 2013-04-12 14.164 578,386 +2,197 0.06% 8,192,341
2013-04-15 2013-04-11 14.201 576,189 +1,099 0.06% 8,182,202
2013-04-11 2013-04-09 14.237 575,090 +2,197 0.06% 8,187,535
2013-04-10 2013-04-08 14.164 572,893 -549 0.06% 8,114,537
2013-04-09 2013-04-05 14.237 573,442 +3,844 0.06% 8,164,073
2013-04-05 2013-04-02 14.565 569,598 -1,098 0.06% 8,296,006
2013-04-02 2013-03-27 14.492 570,696 -1,648 0.06% 8,270,438
2013-03-28 2013-03-26 14.528 572,344 -549 0.06% 8,315,161
2013-03-27 2013-03-25 14.528 572,893 -9,338 0.06% 8,323,137
2013-03-25 2013-03-21 14.601 582,231 -4,943 0.06% 8,501,202
2013-03-18 2013-03-14 14.565 587,174 -26,366 0.06% 8,551,995
2013-03-15 2013-03-13 14.674 613,540 +550 0.07% 9,003,027
2013-03-14 2013-03-12 14.856 612,990 -1,099 0.07% 9,106,556
2013-03-13 2013-03-11 15.002 614,089 -1,098 0.07% 9,212,323
2013-03-12 2013-03-08 15.038 615,187 -77,997 0.07% 9,251,195
2013-03-11 2013-03-07 14.528 693,184 +549 0.08% 10,070,755
2013-03-06 2013-03-04 14.310 692,635 -1,648 0.08% 9,911,459
2013-02-27 2013-02-25 14.237 694,283 -549 0.08% 9,884,482
2013-02-26 2013-02-22 14.273 694,832 -1,099 0.08% 9,917,598
2013-02-25 2013-02-21 14.383 695,931 -2,197 0.08% 10,009,304
2013-02-22 2013-02-20 14.237 698,128 -2,746 0.08% 9,939,223
2013-02-20 2013-02-18 14.018 700,874 +4,394 0.08% 9,825,198
2013-02-19 2013-02-15 14.128 696,480 +2,746 0.08% 9,839,681
2013-02-15 2013-02-08 13.873 693,734 +5,493 0.08% 9,624,066
2013-02-14 2013-02-07 14.091 688,241 +4,394 0.08% 9,698,222
2013-02-08 2013-02-06 14.164 683,847 +1,099 0.07% 9,686,105
2013-02-07 2013-02-05 13.982 682,748 +4,394 0.07% 9,546,239
2013-02-06 2013-02-04 13.909 678,354 +17,028 0.07% 9,435,401
2013-02-05 2013-02-01 14.565 661,326 +1,098 0.07% 9,631,994
2013-02-04 2013-01-31 14.929 660,228 -549 0.07% 9,856,402
2013-01-30 2013-01-28 14.783 660,777 -2,197 0.07% 9,768,358
2013-01-29 2013-01-25 14.637 662,974 -549 0.07% 9,704,277
2013-01-28 2013-01-24 14.565 663,523 +549 0.07% 9,663,993
2013-01-25 2013-01-23 14.783 662,974 +549 0.07% 9,800,837
2013-01-24 2013-01-22 15.038 662,425 -1,098 0.07% 9,961,561
2013-01-22 2013-01-18 15.293 663,523 -2,198 0.07% 10,147,192
2013-01-21 2013-01-17 15.366 665,721 +1,648 0.07% 10,229,286
2013-01-18 2013-01-16 15.293 664,073 +2,747 0.07% 10,155,603
2013-01-17 2013-01-15 15.329 661,326 -17,028 0.07% 10,137,674
2013-01-16 2013-01-14 15.366 678,354 +13,732 0.07% 10,423,401
2013-01-15 2013-01-11 15.220 664,622 -549 0.07% 10,115,599
2013-01-14 2013-01-10 15.256 665,171 -17,577 0.07% 10,148,175
2013-01-11 2013-01-09 15.074 682,748 -4,394 0.07% 10,292,038
2013-01-10 2013-01-08 15.184 687,142 +6,042 0.08% 10,433,335
2013-01-09 2013-01-07 15.184 681,100 -5,493 0.07% 10,341,596
2013-01-08 2013-01-04 14.892 686,593 -549 0.08% 10,225,000
2013-01-07 2013-01-03 15.256 687,142 -9,338 0.08% 10,483,375
2013-01-04 2013-01-02 15.329 696,480 -4,394 0.08% 10,676,561
2013-01-03 2012-12-31 15.256 700,874 -17,577 0.08% 10,692,878
2013-01-02 2012-12-27 14.528 718,451 +3,296 0.08% 10,437,841
2012-12-28 2012-12-24 14.164 715,155 +3,845 0.08% 10,129,556
2012-12-27 2012-12-20 14.383 711,310 +2,746 0.08% 10,230,495
2012-12-21 2012-12-19 14.201 708,564 +4,394 0.08% 10,062,000
2012-12-20 2012-12-18 14.565 704,170 +2,197 0.08% 10,256,003
2012-12-18 2012-12-14 14.128 701,973 -13,732 0.08% 9,917,284
2012-12-17 2012-12-13 14.164 715,705 +550 0.08% 10,137,346
2012-12-13 2012-12-11 13.873 715,155 +2,197 0.08% 9,921,236
2012-12-12 2012-12-10 14.018 712,958 -549 0.08% 9,994,597
2012-12-11 2012-12-07 14.055 713,507 +2,197 0.08% 10,028,273
2012-12-10 2012-12-06 14.164 711,310 -8,789 0.08% 10,075,095
2012-12-07 2012-12-05 14.237 720,099 -16,478 0.08% 10,252,023
2012-12-06 2012-12-04 14.310 736,577 -1,099 0.08% 10,540,260
2012-12-05 2012-12-03 14.455 737,676 +550 0.08% 10,663,427
2012-12-04 2012-11-30 14.346 737,126 +2,197 0.08% 10,574,956
2012-12-03 2012-11-29 14.201 734,929 +1,098 0.08% 10,436,398
2012-11-30 2012-11-28 14.164 733,831 +1,648 0.08% 10,394,085
2012-11-28 2012-11-26 14.201 732,183 -4,394 0.08% 10,397,403
2012-11-27 2012-11-23 14.201 736,577 +18,126 0.08% 10,459,800
2012-11-26 2012-11-22 14.565 718,451 -18,675 0.08% 10,464,001
2012-11-22 2012-11-20 14.820 737,126 -1,099 0.08% 10,923,876
2012-11-20 2012-11-16 14.601 738,225 -549 0.08% 10,778,883
2012-11-16 2012-11-14 14.637 738,774 +1,098 0.08% 10,813,799
2012-11-15 2012-11-13 14.710 737,676 +2,198 0.08% 10,851,447
2012-11-14 2012-11-12 14.929 735,478 +1,098 0.08% 10,979,793
2012-11-13 2012-11-09 15.002 734,380 +10,986 0.08% 11,016,882
2012-11-12 2012-11-08 15.111 723,394 +2,746 0.08% 10,931,094
2012-11-09 2012-11-07 15.439 720,648 +6,042 0.08% 11,125,759
2012-11-08 2012-11-06 15.693 714,606 -4,943 0.08% 11,214,620
2012-11-06 2012-11-02 15.511 719,549 +1,098 0.08% 11,161,192
2012-11-01 2012-10-30 15.402 718,451 +1,099 0.08% 11,065,681
2012-10-30 2012-10-26 15.402 717,352 +2,197 0.08% 11,048,754
2012-10-26 2012-10-24 15.657 715,155 -3,296 0.08% 11,197,195
2012-10-19 2012-10-17 15.730 718,451 -6,042 0.08% 11,301,121
2012-10-10 2012-10-08 15.803 724,493 -2,746 0.08% 11,448,921
2012-10-05 2012-10-03 15.147 727,239 -1,099 0.08% 11,015,675
2012-09-24 2012-09-20 15.402 728,338 -2,746 0.08% 11,217,962
2012-09-21 2012-09-19 15.402 731,084 -3,296 0.08% 11,260,256
2012-09-19 2012-09-17 15.293 734,380 -1,648 0.08% 11,230,802
2012-09-18 2012-09-14 15.293 736,028 -1,098 0.08% 11,256,004
2012-09-17 2012-09-13 15.329 737,126 -550 0.08% 11,299,636
2012-09-07 2012-09-05 14.674 737,676 -8,239 0.08% 10,824,587
2012-09-05 2012-09-03 15.169 745,915 +10,031 0.08% 11,314,922
2012-09-04 2012-08-31 15.169 735,884 -2,709 0.08% 11,162,760
2012-09-03 2012-08-30 15.169 738,593 -2,168 0.08% 11,203,853
2012-08-29 2012-08-27 15.132 740,761 -2,709 0.08% 11,209,400
2012-08-27 2012-08-23 15.058 743,470 -6,503 0.08% 11,195,513
2012-08-24 2012-08-22 14.283 749,973 -2,710 0.08% 10,712,158
2012-08-23 2012-08-21 13.804 752,683 +16,799 0.08% 10,389,726
2012-08-22 2012-08-20 15.907 735,884 +1,084 0.08% 11,705,960
2012-08-21 2012-08-17 15.834 734,800 -2,168 0.08% 11,634,476
2012-08-20 2012-08-16 15.797 736,968 +1,084 0.08% 11,641,603
2012-08-17 2012-08-15 15.907 735,884 +2,709 0.08% 11,705,960
2012-08-16 2012-08-14 15.907 733,175 +1,084 0.08% 11,662,867
2012-08-14 2012-08-10 15.981 732,091 -2,709 0.08% 11,699,663
2012-08-10 2012-08-08 16.055 734,800 -1,084 0.08% 11,797,196
2012-07-23 2012-07-19 16.203 735,884 -5,961 0.08% 11,923,240
2012-07-16 2012-07-12 16.276 741,845 -1,625 0.08% 12,074,583
2012-07-03 2012-06-28 16.240 743,470 -1,626 0.08% 12,073,593
2012-06-29 2012-06-27 16.240 745,096 +1,084 0.08% 12,099,998
2012-06-28 2012-06-26 16.018 744,012 -4,335 0.08% 11,917,634
2012-06-22 2012-06-20 15.870 748,347 +1,625 0.08% 11,876,593
2012-06-20 2012-06-18 16.572 746,722 +1,626 0.08% 12,374,444
2012-06-19 2012-06-15 16.240 745,096 -1,084 0.08% 12,099,998
2012-06-18 2012-06-14 16.313 746,180 -2,709 0.08% 12,172,682
2012-06-12 2012-06-08 15.575 748,889 +2,709 0.08% 11,664,075
2012-06-05 2012-06-01 15.797 746,180 +5,961 0.08% 11,787,122
2012-06-04 2012-05-31 16.129 740,219 -7,045 0.08% 11,938,838
2012-05-30 2012-05-28 15.870 747,264 -5,419 0.08% 11,859,405
2012-05-29 2012-05-25 15.870 752,683 -4,877 0.08% 11,945,407
2012-05-25 2012-05-23 15.870 757,560 -13,005 0.08% 12,022,807
2012-05-23 2012-05-21 15.760 770,565 -7,586 0.09% 12,143,882
2012-05-22 2012-05-18 15.834 778,151 +2,709 0.09% 12,320,875
2012-05-21 2012-05-17 16.353 775,442 -542 0.09% 12,681,053
2012-05-18 2012-05-16 15.942 775,984 +10,654 0.09% 12,370,491
2012-05-17 2012-05-15 16.054 765,330 -2,137 0.09% 12,286,568
2012-05-15 2012-05-11 15.755 767,467 -37,412 0.09% 12,091,115
2012-05-14 2012-05-10 15.493 804,879 -534 0.09% 12,469,685
2012-05-11 2012-05-09 15.044 805,413 -3,741 0.09% 12,116,278
2012-05-10 2012-05-08 15.156 809,154 -11,224 0.09% 12,263,396
2012-05-09 2012-05-07 14.969 820,378 -1,603 0.09% 12,280,005
2012-05-08 2012-05-04 15.268 821,981 +5,879 0.09% 12,550,080
2012-05-07 2012-05-03 15.268 816,102 +2,672 0.09% 12,460,319
2012-05-04 2012-05-02 15.567 813,430 +16,568 0.09% 12,663,043
2012-04-30 2012-04-26 15.642 796,862 +6,948 0.09% 12,464,761
2012-04-26 2012-04-24 15.717 789,914 +2,672 0.09% 12,415,198
2012-04-25 2012-04-23 15.642 787,242 +5,345 0.09% 12,314,282
2012-04-23 2012-04-19 15.904 781,897 +4,810 0.09% 12,435,494
2012-04-19 2012-04-17 16.204 777,087 -9,086 0.09% 12,591,634
2012-04-18 2012-04-16 16.241 786,173 +534 0.09% 12,768,280
2012-04-16 2012-04-12 15.680 785,639 -534 0.09% 12,318,607
2012-04-13 2012-04-11 15.605 786,173 -10,154 0.09% 12,268,140
2012-04-12 2012-04-10 15.006 796,327 +45,962 0.09% 11,949,793
2012-04-11 2012-04-05 15.792 750,365 +29,395 0.08% 11,849,761
2012-04-10 2012-04-03 16.316 720,970 +4,810 0.08% 11,763,275
2012-04-03 2012-03-30 17.214 716,160 +4,810 0.08% 12,327,995
2012-03-30 2012-03-28 17.626 711,350 -535 0.08% 12,538,015
2012-03-29 2012-03-27 17.701 711,885 +1,604 0.08% 12,600,725
2012-03-28 2012-03-26 17.626 710,281 +7,482 0.08% 12,519,174
2012-03-27 2012-03-23 17.663 702,799 -535 0.08% 12,413,598
2012-03-26 2012-03-22 17.588 703,334 -4,810 0.08% 12,370,408
2012-03-19 2012-03-15 17.775 708,144 +607,668 0.08% 12,587,508
2012-03-02 2012-02-29 17.326 100,476 +1,069 0.01% 1,740,876
2012-02-13 2012-02-09 17.663 99,407 +1,603 0.01% 1,755,834
2012-02-10 2012-02-08 16.653 97,804 +1,603 0.01% 1,628,700
2011-11-30 2011-11-28 15.418 96,201 -534 0.01% 1,483,206
2011-11-08 2011-11-04 16.428 96,735 -1,603 0.01% 1,589,179
2011-11-04 2011-11-02 16.091 98,338 -3,207 0.01% 1,582,393
2011-11-03 2011-11-01 16.054 101,545 +1,603 0.01% 1,630,198
2011-11-01 2011-10-28 16.241 99,942 +1,069 0.01% 1,623,164
2011-10-28 2011-10-26 14.969 98,873 +2,672 0.01% 1,480,002
2011-10-24 2011-10-20 14.969 96,201 -7,482 0.01% 1,440,005
2011-10-20 2011-10-18 14.856 103,683 +535 0.01% 1,540,361
2011-10-18 2011-10-14 15.829 103,148 -1,069 0.01% 1,632,773
2011-10-14 2011-10-12 15.118 104,217 -2,138 0.01% 1,575,595
2011-10-11 2011-10-07 14.557 106,355 +1,069 0.01% 1,548,218
2011-10-10 2011-10-06 13.659 105,286 -1,069 0.01% 1,438,097
2011-10-07 2011-10-04 12.723 106,355 -2,138 0.01% 1,353,198
2011-10-06 2011-10-03 13.809 108,493 +1,069 0.01% 1,498,141
2011-10-04 2011-09-30 14.969 107,424 +5,344 0.01% 1,607,999
2011-09-30 2011-09-27 15.268 102,080 +535 0.01% 1,558,567
2011-09-28 2011-09-26 15.306 101,545 -535 0.01% 1,554,198
2011-09-27 2011-09-23 16.091 102,080 +5,879 0.01% 1,642,607
2011-09-07 2011-09-05 17.302 96,201 +908 0.01% 1,664,502
2011-08-25 2011-08-23 14.733 95,293 -12,177 0.01% 1,403,993
2011-08-23 2011-08-19 15.602 107,470 +530 0.01% 1,676,782
2011-08-22 2011-08-18 15.867 106,940 +14,823 0.01% 1,696,793
2011-08-18 2011-08-16 17.000 92,117 +12,706 0.01% 1,565,999
2011-08-16 2011-08-12 17.302 79,411 +2,647 0.01% 1,373,996
2011-08-15 2011-08-11 17.227 76,764 +529 0.01% 1,322,397
2011-08-12 2011-08-10 17.945 76,235 +530 0.01% 1,368,004
2011-08-11 2011-08-09 17.378 75,705 +529 0.01% 1,315,593
2011-08-09 2011-08-05 18.209 75,176 -14,294 0.01% 1,368,881
2011-08-02 2011-07-29 18.851 89,470 +1,588 0.01% 1,686,620
2011-08-01 2011-07-28 19.191 87,882 -5,294 0.01% 1,686,564
2011-07-26 2011-07-22 18.587 93,176 +5,294 0.01% 1,731,843
2011-07-25 2011-07-21 18.587 87,882 +530 0.01% 1,633,444
2011-07-18 2011-07-14 19.645 87,352 +529 0.01% 1,715,993
2011-07-13 2011-07-11 20.060 86,823 -1,059 0.01% 1,741,681
2011-06-23 2011-06-21 19.947 87,882 -2,117 0.01% 1,752,965
2011-06-22 2011-06-20 21.269 89,999 +1,058 0.01% 1,914,192
2011-06-21 2011-06-17 21.609 88,941 +43,412 0.01% 1,921,929
2011-06-13 2011-06-09 20.778 45,529 +2,118 0.01% 945,998
2011-06-09 2011-06-07 82.961 43,411 +21,705 0.01% 3,601,401
2011-06-07 2011-06-02 83.565 21,706 -6,617 0.01% 1,813,862
2011-06-03 2011-06-01 81.449 28,323 -2,912 0.01% 2,306,892
2011-05-24 2011-05-20 77.974 31,235 -794 0.01% 2,435,513
2011-05-23 2011-05-19 78.729 32,029 -8,471 0.01% 2,521,624
2011-05-19 2011-05-17 77.067 40,500 +265 0.02% 3,121,221
2011-05-18 2011-05-16 76.765 40,235 -9,000 0.02% 3,088,638
2011-05-09 2011-05-05 76.466 49,235 +488 0.02% 3,764,792
2011-04-29 2011-04-27 77.076 48,747 +1,049 0.02% 3,757,237
2011-04-26 2011-04-20 78.755 47,698 -3,931 0.02% 3,756,463
2011-04-21 2011-04-19 77.382 51,629 -3,932 0.02% 3,995,130
2011-04-20 2011-04-18 77.382 55,561 -19,655 0.03% 4,299,395
2011-04-08 2011-04-06 71.048 75,216 -1,573 0.03% 5,343,911
2011-03-29 2011-03-25 69.674 76,789 -524 0.04% 5,350,189
2011-03-28 2011-03-24 68.758 77,313 +524 0.04% 5,315,898
2011-03-24 2011-03-22 67.995 76,789 +262 0.04% 5,221,268
2011-03-14 2011-03-10 70.208 76,527 -2,359 0.04% 5,372,814
2011-02-23 2011-02-21 71.963 78,886 +525 0.04% 5,676,896
2011-02-15 2011-02-11 73.566 78,361 +2,358 0.04% 5,764,695
2011-01-26 2011-01-24 78.297 76,003 -4,193 0.03% 5,950,828
2011-01-14 2011-01-12 81.655 80,196 -2,621 0.04% 6,548,409
2011-01-12 2011-01-10 74.482 82,817 +262 0.04% 6,168,344
2011-01-06 2011-01-04 75.703 82,555 +55,037 0.04% 6,249,631
2011-01-04 2010-12-31 77.687 27,518 +2,621 0.01% 2,137,785
2010-12-28 2010-12-22 79.366 24,897 +262 0.01% 1,975,967
2010-12-20 2010-12-16 76.313 24,635 +524 0.01% 1,879,974
2010-12-16 2010-12-14 76.466 24,111 +2,621 0.01% 1,843,666
2010-12-14 2010-12-10 80.434 21,490 +262 0.01% 1,728,528
2010-12-10 2010-12-08 81.808 21,228 +262 0.01% 1,736,613
2010-12-03 2010-12-01 84.097 20,966 -1,311 0.01% 1,763,179
2010-11-26 2010-11-24 76.771 22,277 -262 0.01% 1,710,228
2010-11-23 2010-11-19 77.839 22,539 -1,048 0.01% 1,754,422
2010-11-22 2010-11-18 78.145 23,587 +262 0.01% 1,843,198
2010-11-18 2010-11-16 79.060 23,325 -2,883 0.01% 1,844,084
2010-11-08 2010-11-04 83.944 26,208 +3,145 0.01% 2,200,016
2010-11-04 2010-11-02 76.924 23,063 +1,311 0.01% 1,774,090
2010-11-02 2010-10-29 77.076 21,752 +1,310 0.01% 1,676,563
2010-10-29 2010-10-27 77.229 20,442 -5,504 0.01% 1,578,713
2010-10-28 2010-10-26 77.229 25,946 +3,931 0.01% 2,003,781
2010-10-27 2010-10-25 80.129 22,015 +2,097 0.01% 1,764,035
2010-10-26 2010-10-22 81.197 19,918 -262 0.01% 1,617,285
2010-10-18 2010-10-14 71.887 20,180 +1,048 0.01% 1,450,679
2010-10-13 2010-10-11 70.590 19,132 +262 0.01% 1,350,521
2010-10-05 2010-09-30 69.445 18,870 -262 0.01% 1,310,426
2010-10-04 2010-09-29 70.895 19,132 +262 0.01% 1,356,361
2010-09-29 2010-09-27 72.497 18,870 -2,620 0.01% 1,368,027
2010-09-28 2010-09-24 70.819 21,490 -5,766 0.01% 1,521,891
2010-09-24 2010-09-21 67.079 27,256 +262 0.01% 1,828,312
2010-09-22 2010-09-20 67.919 26,994 +262 0.01% 1,833,397
2010-09-20 2010-09-16 67.842 26,732 +5,766 0.01% 1,813,562
2010-09-16 2010-09-14 66.240 20,966 +1,310 0.01% 1,388,784
2010-09-15 2010-09-13 67.613 19,656 +1,048 0.01% 1,329,010
2010-09-13 2010-09-09 70.746 18,608 +122 0.01% 1,316,438
2010-09-08 2010-09-06 67.980 18,486 -781 0.01% 1,256,687
2010-09-06 2010-09-02 69.133 19,267 -13,019 0.01% 1,331,979
2010-08-31 2010-08-27 61.528 32,286 +261 0.01% 1,986,496
2010-08-23 2010-08-19 60.683 32,025 +3,124 0.01% 1,943,377
2010-08-19 2010-08-17 56.842 28,901 -260 0.01% 1,642,803
2010-08-16 2010-08-12 57.073 29,161 +260 0.01% 1,664,302
2010-08-10 2010-08-06 56.689 28,901 +11,717 0.01% 1,638,363
2010-07-29 2010-07-27 55.229 17,184 +1,822 0.01% 949,061
2010-07-28 2010-07-26 55.076 15,362 +2,083 0.01% 846,073
2010-06-30 2010-06-28 55.844 13,279 +2,344 0.01% 741,550
2010-06-10 2010-06-08 51.465 10,935 +4,165 0.01% 562,775
2010-06-08 2010-06-04 52.925 6,770 -2,083 0.00% 358,302
2010-06-03 2010-06-01 53.693 8,853 +782 0.00% 475,345
2010-06-02 2010-05-31 53.309 8,071 +2,343 0.00% 430,257
2010-06-01 2010-05-28 52.771 5,728 -2,604 0.00% 302,274
2010-05-28 2010-05-26 52.234 8,332 -260 0.00% 435,210
2010-05-24 2010-05-19 53.539 8,592 +781 0.00% 460,011
2010-05-05 2010-05-03 55.306 7,811 -3,124 0.00% 431,996
2010-04-30 2010-04-28 55.271 10,935 +69 0.01% 604,387
2010-04-28 2010-04-26 56.044 10,866 -1,294 0.01% 608,973
2010-04-12 2010-04-08 55.194 12,160 +3,105 0.01% 671,153
2010-03-24 2010-03-22 59.368 9,055 +2,587 0.00% 537,576
2010-01-26 2010-01-22 48.004 6,468 -259 0.00% 310,493
2010-01-11 2010-01-07 54.730 6,727 -517 0.00% 368,167
2010-01-05 2009-12-31 54.575 7,244 -259 0.00% 395,342
2009-12-30 2009-12-28 48.468 7,503 +259 0.00% 363,657
2009-12-14 2009-12-10 48.777 7,244 +1,035 0.00% 353,344
2009-12-11 2009-12-09 51.406 6,209 -1,294 0.00% 319,178
2009-12-10 2009-12-08 51.870 7,503 +776 0.00% 389,177
2009-11-26 2009-11-24 36.796 6,727 +518 0.00% 247,525
2009-11-25 2009-11-23 37.105 6,209 -518 0.00% 230,384
2009-11-24 2009-11-20 37.105 6,727 +518 0.00% 249,605
2009-11-23 2009-11-19 36.796 6,209 +1,034 0.00% 228,464
2009-10-29 2009-10-27 34.013 5,175 +1,035 0.00% 176,016
2009-10-21 2009-10-19 35.868 4,140 -258 0.00% 148,494
2009-10-20 2009-10-16 31.385 4,398 -2,588 0.00% 138,029
2009-10-19 2009-10-15 31.539 6,986 -1,293 0.00% 220,333
2009-10-15 2009-10-13 33.472 8,279 0.00% 277,112

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top