History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 11,408,000 | +0 | 0.35% | 3,194,240 |
| 2025-10-13 | 2025-10-09 | 0.290 | 11,408,000 | +0 | 0.35% | 3,308,320 |
| 2025-10-10 | 2025-10-08 | 0.290 | 11,408,000 | +100,000 | 0.35% | 3,308,320 |
| 2025-09-30 | 2025-09-26 | 0.295 | 11,308,000 | -250,000 | 0.35% | 3,335,860 |
| 2025-09-26 | 2025-09-24 | 0.285 | 11,558,000 | +250,000 | 0.36% | 3,294,030 |
| 2025-09-24 | 2025-09-22 | 0.290 | 11,308,000 | -8,000 | 0.35% | 3,279,320 |
| 2025-09-22 | 2025-09-18 | 0.300 | 11,316,000 | -50,000 | 0.35% | 3,394,800 |
| 2025-09-17 | 2025-09-15 | 0.290 | 11,366,000 | +120,000 | 0.35% | 3,296,140 |
| 2025-09-16 | 2025-09-12 | 0.290 | 11,246,000 | +36,000 | 0.35% | 3,261,340 |
| 2025-09-15 | 2025-09-11 | 0.290 | 11,210,000 | -506,000 | 0.35% | 3,250,900 |
| 2025-09-04 | 2025-09-02 | 0.285 | 11,716,000 | +50,000 | 0.36% | 3,339,060 |
| 2025-09-03 | 2025-09-01 | 0.290 | 11,666,000 | -94,000 | 0.36% | 3,383,140 |
| 2025-09-02 | 2025-08-29 | 0.290 | 11,760,000 | +600,000 | 0.36% | 3,410,400 |
| 2025-08-29 | 2025-08-27 | 0.290 | 11,160,000 | -732,000 | 0.35% | 3,236,400 |
| 2025-08-28 | 2025-08-26 | 0.275 | 11,892,000 | -100,000 | 0.37% | 3,270,300 |
| 2025-08-25 | 2025-08-21 | 0.260 | 11,992,000 | +24,000 | 0.37% | 3,117,920 |
| 2025-08-21 | 2025-08-19 | 0.260 | 11,968,000 | -6,000 | 0.37% | 3,111,680 |
| 2025-08-19 | 2025-08-15 | 0.255 | 11,974,000 | +1,170,000 | 0.37% | 3,053,370 |
| 2025-08-18 | 2025-08-14 | 0.310 | 10,804,000 | +100,000 | 0.33% | 3,349,240 |
| 2025-08-04 | 2025-07-31 | 0.310 | 10,704,000 | -50,000 | 0.33% | 3,318,240 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10,754,000 | +240,000 | 0.33% | 3,226,200 |
| 2025-07-22 | 2025-07-18 | 0.315 | 10,514,000 | +40,000 | 0.33% | 3,311,910 |
| 2025-07-18 | 2025-07-16 | 0.315 | 10,474,000 | +30,000 | 0.32% | 3,299,310 |
| 2025-07-16 | 2025-07-14 | 0.315 | 10,444,000 | +100,000 | 0.32% | 3,289,860 |
| 2025-07-15 | 2025-07-11 | 0.320 | 10,344,000 | -30,000 | 0.32% | 3,310,080 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,374,000 | -30,000 | 0.32% | 3,319,680 |
| 2025-07-11 | 2025-07-09 | 0.295 | 10,404,000 | +30,000 | 0.32% | 3,069,180 |
| 2025-07-10 | 2025-07-08 | 0.295 | 10,374,000 | +100,000 | 0.32% | 3,060,330 |
| 2025-07-09 | 2025-07-07 | 0.300 | 10,274,000 | +216,000 | 0.32% | 3,082,200 |
| 2025-06-16 | 2025-06-12 | 0.275 | 10,058,000 | +30,000 | 0.31% | 2,765,950 |
| 2025-06-12 | 2025-06-10 | 0.280 | 10,028,000 | +70,000 | 0.31% | 2,807,840 |
| 2025-06-10 | 2025-06-06 | 0.365 | 9,958,000 | +1,225,600 | 0.31% | 3,633,796 |
| 2025-05-26 | 2025-05-22 | 0.348 | 8,732,400 | -26,308 | 0.31% | 3,037,190 |
| 2025-05-23 | 2025-05-21 | 0.348 | 8,758,708 | -5,261 | 0.31% | 3,046,340 |
| 2025-05-14 | 2025-05-12 | 0.348 | 8,763,969 | -26,308 | 0.31% | 3,048,170 |
| 2025-05-09 | 2025-05-07 | 0.336 | 8,790,277 | -122,769 | 0.31% | 2,957,080 |
| 2025-05-08 | 2025-05-06 | 0.336 | 8,913,046 | +52,615 | 0.31% | 2,998,380 |
| 2025-05-07 | 2025-05-02 | 0.348 | 8,860,431 | -26,307 | 0.31% | 3,081,720 |
| 2025-04-30 | 2025-04-28 | 0.336 | 8,886,738 | -26,308 | 0.31% | 2,989,530 |
| 2025-04-24 | 2025-04-22 | 0.342 | 8,913,046 | -26,308 | 0.31% | 3,049,200 |
| 2025-04-16 | 2025-04-14 | 0.336 | 8,939,354 | -7,015 | 0.32% | 3,007,230 |
| 2025-04-09 | 2025-04-07 | 0.331 | 8,946,369 | +26,307 | 0.32% | 2,958,580 |
| 2025-03-28 | 2025-03-26 | 0.348 | 8,920,062 | +263,077 | 0.31% | 3,102,460 |
| 2025-03-27 | 2025-03-25 | 0.336 | 8,656,985 | -49,107 | 0.31% | 2,912,240 |
| 2025-03-26 | 2025-03-24 | 0.365 | 8,706,092 | -10,523 | 0.31% | 3,176,960 |
| 2025-03-19 | 2025-03-17 | 0.371 | 8,716,615 | -28,062 | 0.31% | 3,230,500 |
| 2025-03-13 | 2025-03-11 | 0.359 | 8,744,677 | -14,031 | 0.31% | 3,141,180 |
| 2025-03-12 | 2025-03-10 | 0.359 | 8,758,708 | +3,508 | 0.31% | 3,146,220 |
| 2025-02-27 | 2025-02-25 | 0.348 | 8,755,200 | +8,769 | 0.31% | 3,045,120 |
| 2024-12-18 | 2024-12-16 | 0.325 | 8,746,431 | +26,308 | 0.31% | 2,842,590 |
| 2024-12-05 | 2024-12-03 | 0.325 | 8,720,123 | -47,354 | 0.31% | 2,834,040 |
| 2024-10-28 | 2024-10-24 | 0.331 | 8,767,477 | +24,554 | 0.31% | 2,899,420 |
| 2024-10-23 | 2024-10-21 | 0.325 | 8,742,923 | +91,200 | 0.31% | 2,841,450 |
| 2024-10-22 | 2024-10-18 | 0.331 | 8,651,723 | +26,308 | 0.31% | 2,861,140 |
| 2024-10-18 | 2024-10-16 | 0.325 | 8,625,415 | +26,307 | 0.30% | 2,803,260 |
| 2024-10-09 | 2024-10-07 | 0.354 | 8,599,108 | +15,785 | 0.30% | 3,039,860 |
| 2024-10-08 | 2024-10-04 | 0.342 | 8,583,323 | +3,508 | 0.30% | 2,936,400 |
| 2024-10-07 | 2024-10-03 | 0.342 | 8,579,815 | -47,354 | 0.30% | 2,935,200 |
| 2024-10-04 | 2024-10-02 | 0.325 | 8,627,169 | -92,954 | 0.30% | 2,803,830 |
| 2024-10-03 | 2024-09-30 | 0.325 | 8,720,123 | +5,261 | 0.31% | 2,834,040 |
| 2024-10-02 | 2024-09-27 | 0.319 | 8,714,862 | +87,693 | 0.31% | 2,782,640 |
| 2024-08-23 | 2024-08-21 | 0.319 | 8,627,169 | -1,754 | 0.30% | 2,754,640 |
| 2024-08-21 | 2024-08-19 | 0.319 | 8,628,923 | -43,846 | 0.30% | 2,755,200 |
| 2024-08-19 | 2024-08-15 | 0.314 | 8,672,769 | +26,307 | 0.31% | 2,719,750 |
| 2024-08-15 | 2024-08-13 | 0.308 | 8,646,462 | +17,539 | 0.31% | 2,662,200 |
| 2024-08-07 | 2024-08-05 | 0.308 | 8,628,923 | +21,046 | 0.30% | 2,656,800 |
| 2024-08-01 | 2024-07-30 | 0.308 | 8,607,877 | +140,308 | 0.30% | 2,650,320 |
| 2024-07-29 | 2024-07-25 | 0.314 | 8,467,569 | +75,415 | 0.30% | 2,655,400 |
| 2024-07-26 | 2024-07-24 | 0.314 | 8,392,154 | -29,815 | 0.30% | 2,631,750 |
| 2024-07-23 | 2024-07-19 | 0.314 | 8,421,969 | +259,569 | 0.30% | 2,641,100 |
| 2024-07-22 | 2024-07-18 | 0.319 | 8,162,400 | -22,800 | 0.29% | 2,606,240 |
| 2024-07-10 | 2024-07-08 | 0.308 | 8,185,200 | +26,308 | 0.29% | 2,520,180 |
| 2024-06-05 | 2024-06-03 | 0.405 | 8,158,892 | +1,036,050 | 0.29% | 3,303,766 |
| 2024-04-29 | 2024-04-25 | 0.405 | 7,122,842 | +15,311 | 0.29% | 2,884,240 |
| 2024-04-02 | 2024-03-27 | 0.398 | 7,107,531 | +99,524 | 0.29% | 2,831,620 |
| 2024-03-20 | 2024-03-18 | 0.431 | 7,008,007 | -15,312 | 0.28% | 3,020,820 |
| 2024-03-18 | 2024-03-14 | 0.411 | 7,023,319 | +76,557 | 0.28% | 2,889,810 |
| 2024-03-14 | 2024-03-12 | 0.411 | 6,946,762 | -114,835 | 0.28% | 2,858,310 |
| 2024-02-08 | 2024-02-06 | 0.353 | 7,061,597 | +7,656 | 0.29% | 2,490,480 |
| 2023-12-22 | 2023-12-20 | 0.353 | 7,053,941 | +3,062 | 0.29% | 2,487,780 |
| 2023-12-05 | 2023-12-01 | 0.359 | 7,050,879 | +26,029 | 0.29% | 2,532,750 |
| 2023-11-27 | 2023-11-23 | 0.372 | 7,024,850 | +130,147 | 0.28% | 2,615,160 |
| 2023-11-22 | 2023-11-20 | 0.366 | 6,894,703 | +3,062 | 0.28% | 2,521,680 |
| 2023-10-27 | 2023-10-25 | 0.372 | 6,891,641 | +203,641 | 0.28% | 2,565,570 |
| 2023-10-26 | 2023-10-24 | 0.366 | 6,688,000 | +163,832 | 0.27% | 2,446,080 |
| 2023-10-25 | 2023-10-20 | 0.366 | 6,524,168 | +157,706 | 0.26% | 2,386,160 |
| 2023-10-24 | 2023-10-19 | 0.366 | 6,366,462 | +10,718 | 0.26% | 2,328,480 |
| 2023-10-20 | 2023-10-18 | 0.366 | 6,355,744 | +76,557 | 0.26% | 2,324,560 |
| 2023-09-18 | 2023-09-14 | 0.366 | 6,279,187 | -94,930 | 0.25% | 2,296,560 |
| 2023-09-15 | 2023-09-13 | 0.366 | 6,374,117 | -202,110 | 0.26% | 2,331,280 |
| 2023-09-14 | 2023-09-12 | 0.366 | 6,576,227 | -1,531 | 0.27% | 2,405,200 |
| 2023-09-06 | 2023-09-04 | 0.379 | 6,577,758 | +81,150 | 0.27% | 2,491,680 |
| 2023-08-18 | 2023-08-16 | 0.359 | 6,496,608 | +151,582 | 0.26% | 2,333,650 |
| 2023-08-11 | 2023-08-09 | 0.385 | 6,345,026 | +91,868 | 0.26% | 2,444,960 |
| 2023-08-01 | 2023-07-28 | 0.379 | 6,253,158 | -1,531 | 0.25% | 2,368,720 |
| 2023-07-31 | 2023-07-27 | 0.385 | 6,254,689 | +153,114 | 0.25% | 2,410,150 |
| 2023-07-18 | 2023-07-13 | 0.411 | 6,101,575 | +30,623 | 0.25% | 2,510,550 |
| 2023-07-10 | 2023-07-06 | 0.392 | 6,070,952 | -76,557 | 0.25% | 2,379,000 |
| 2023-07-04 | 2023-06-30 | 0.379 | 6,147,509 | -76,557 | 0.25% | 2,328,700 |
| 2023-07-03 | 2023-06-29 | 0.385 | 6,224,066 | -1,531 | 0.25% | 2,398,350 |
| 2023-06-23 | 2023-06-20 | 0.379 | 6,225,597 | -3,062 | 0.25% | 2,358,280 |
| 2023-06-13 | 2023-06-09 | 0.366 | 6,228,659 | +38,278 | 0.25% | 2,278,080 |
| 2023-06-09 | 2023-06-07 | 0.379 | 6,190,381 | +33,685 | 0.25% | 2,344,940 |
| 2023-06-08 | 2023-06-06 | 0.392 | 6,156,696 | -174,549 | 0.25% | 2,412,600 |
| 2023-06-02 | 2023-05-31 | 0.582 | 6,331,245 | +999,670 | 0.26% | 3,682,734 |
| 2023-05-23 | 2023-05-19 | 0.589 | 5,331,575 | +1,289 | 0.26% | 3,142,600 |
| 2023-05-18 | 2023-05-16 | 0.589 | 5,330,286 | -70,915 | 0.26% | 3,141,840 |
| 2023-04-12 | 2023-04-06 | 0.589 | 5,401,201 | -23,209 | 0.26% | 3,183,640 |
| 2023-04-11 | 2023-04-04 | 0.620 | 5,424,410 | -23,209 | 0.26% | 3,365,600 |
| 2023-03-31 | 2023-03-29 | 0.574 | 5,447,619 | +64,469 | 0.26% | 3,126,500 |
| 2023-03-29 | 2023-03-27 | 0.543 | 5,383,150 | +214,036 | 0.26% | 2,922,500 |
| 2023-03-17 | 2023-03-15 | 0.473 | 5,169,114 | -2,090,080 | 0.25% | 2,445,490 |
| 2023-02-24 | 2023-02-22 | 0.512 | 7,259,194 | -64,469 | 0.35% | 3,715,800 |
| 2023-01-18 | 2023-01-16 | 0.496 | 7,323,663 | +128,938 | 0.35% | 3,635,200 |
| 2022-12-30 | 2022-12-28 | 0.458 | 7,194,725 | +128,937 | 0.35% | 3,292,200 |
| 2022-12-29 | 2022-12-23 | 0.473 | 7,065,788 | +37,392 | 0.34% | 3,342,800 |
| 2022-12-28 | 2022-12-22 | 0.473 | 7,028,396 | +52,865 | 0.34% | 3,325,110 |
| 2022-12-23 | 2022-12-21 | 0.465 | 6,975,531 | +41,260 | 0.33% | 3,246,000 |
| 2022-12-21 | 2022-12-19 | 0.473 | 6,934,271 | -32,234 | 0.33% | 3,280,580 |
| 2022-12-13 | 2022-12-09 | 0.473 | 6,966,505 | +3,868 | 0.33% | 3,295,830 |
| 2022-12-12 | 2022-12-08 | 0.442 | 6,962,637 | +107,018 | 0.33% | 3,078,000 |
| 2022-12-09 | 2022-12-07 | 0.434 | 6,855,619 | +28,366 | 0.33% | 2,977,520 |
| 2022-12-08 | 2022-12-06 | 0.434 | 6,827,253 | +282,374 | 0.33% | 2,965,200 |
| 2022-12-07 | 2022-12-05 | 0.427 | 6,544,879 | +7,736 | 0.31% | 2,791,800 |
| 2022-12-02 | 2022-11-30 | 0.419 | 6,537,143 | +51,575 | 0.31% | 2,737,800 |
| 2022-11-25 | 2022-11-23 | 0.434 | 6,485,568 | -21,919 | 0.31% | 2,816,800 |
| 2022-11-21 | 2022-11-17 | 0.442 | 6,507,487 | +21,919 | 0.31% | 2,876,790 |
| 2022-11-18 | 2022-11-16 | 0.427 | 6,485,568 | +64,469 | 0.31% | 2,766,500 |
| 2022-10-06 | 2022-10-03 | 0.434 | 6,421,099 | -12,894 | 0.31% | 2,788,800 |
| 2022-08-16 | 2022-08-12 | 0.551 | 6,433,993 | -19,340 | 0.31% | 3,542,900 |
| 2022-08-04 | 2022-08-02 | 0.543 | 6,453,333 | +20,630 | 0.31% | 3,503,500 |
| 2022-08-03 | 2022-08-01 | 0.551 | 6,432,703 | +96,703 | 0.31% | 3,542,190 |
| 2022-07-22 | 2022-07-20 | 0.644 | 6,336,000 | -32,234 | 0.30% | 4,078,620 |
| 2022-07-19 | 2022-07-15 | 0.636 | 6,368,234 | +32,234 | 0.31% | 4,049,980 |
| 2022-07-05 | 2022-06-30 | 0.651 | 6,336,000 | -223,062 | 0.30% | 4,127,760 |
| 2022-06-28 | 2022-06-24 | 0.644 | 6,559,062 | -55,443 | 0.31% | 4,222,210 |
| 2022-06-13 | 2022-06-09 | 0.628 | 6,614,505 | +141,831 | 0.32% | 4,155,300 |
| 2022-06-10 | 2022-06-08 | 0.620 | 6,472,674 | +180,513 | 0.31% | 4,016,000 |
| 2022-06-09 | 2022-06-07 | 0.651 | 6,292,161 | +270,769 | 0.30% | 4,099,200 |
| 2022-06-06 | 2022-06-01 | 0.859 | 6,021,392 | +48,996 | 0.29% | 5,169,415 |
| 2022-06-02 | 2022-05-31 | 0.859 | 5,972,396 | +621,347 | 0.29% | 5,127,352 |
| 2022-06-01 | 2022-05-30 | 0.867 | 5,351,049 | +56,494 | 0.29% | 4,641,280 |
| 2022-05-26 | 2022-05-24 | 0.850 | 5,294,555 | -56,494 | 0.29% | 4,498,560 |
| 2022-05-13 | 2022-05-11 | 0.841 | 5,351,049 | +16,948 | 0.29% | 4,499,200 |
| 2022-05-12 | 2022-05-10 | 0.832 | 5,334,101 | +56,494 | 0.29% | 4,437,740 |
| 2022-05-10 | 2022-05-05 | 0.867 | 5,277,607 | +27,116 | 0.29% | 4,577,580 |
| 2022-05-04 | 2022-04-29 | 0.859 | 5,250,491 | +10,169 | 0.29% | 4,507,590 |
| 2022-04-29 | 2022-04-27 | 0.841 | 5,240,322 | +9,039 | 0.29% | 4,406,100 |
| 2022-04-27 | 2022-04-25 | 0.859 | 5,231,283 | -56,493 | 0.29% | 4,491,100 |
| 2022-04-26 | 2022-04-22 | 0.867 | 5,287,776 | +153,662 | 0.29% | 4,586,400 |
| 2022-04-21 | 2022-04-19 | 0.903 | 5,134,114 | -225,974 | 0.28% | 4,634,880 |
| 2022-04-19 | 2022-04-13 | 0.859 | 5,360,088 | -56,493 | 0.29% | 4,601,680 |
| 2022-04-13 | 2022-04-11 | 0.867 | 5,416,581 | -12,428 | 0.30% | 4,698,120 |
| 2022-04-12 | 2022-04-08 | 0.867 | 5,429,009 | +29,376 | 0.30% | 4,708,900 |
| 2022-04-07 | 2022-04-04 | 0.832 | 5,399,633 | -70,052 | 0.30% | 4,492,260 |
| 2022-04-06 | 2022-04-01 | 0.832 | 5,469,685 | -16,948 | 0.30% | 4,550,540 |
| 2022-04-04 | 2022-03-31 | 0.832 | 5,486,633 | -122,025 | 0.30% | 4,564,640 |
| 2022-04-01 | 2022-03-30 | 0.823 | 5,608,658 | -2,260 | 0.31% | 4,616,520 |
| 2022-03-30 | 2022-03-28 | 0.823 | 5,610,918 | +141,233 | 0.31% | 4,618,380 |
| 2022-03-21 | 2022-03-17 | 0.761 | 5,469,685 | +28,247 | 0.30% | 4,163,260 |
| 2022-03-17 | 2022-03-15 | 0.735 | 5,441,438 | -90,389 | 0.30% | 3,997,280 |
| 2022-03-14 | 2022-03-10 | 0.770 | 5,531,827 | -56,494 | 0.30% | 4,259,520 |
| 2022-03-11 | 2022-03-09 | 0.743 | 5,588,321 | +19,208 | 0.31% | 4,154,640 |
| 2022-02-23 | 2022-02-21 | 0.823 | 5,569,113 | +11,299 | 0.31% | 4,583,970 |
| 2022-02-17 | 2022-02-15 | 0.832 | 5,557,814 | -698,258 | 0.30% | 4,623,860 |
| 2022-02-15 | 2022-02-11 | 0.832 | 6,256,072 | -77,961 | 0.34% | 5,204,780 |
| 2022-02-14 | 2022-02-10 | 0.832 | 6,334,033 | -284,726 | 0.35% | 5,269,640 |
| 2022-02-10 | 2022-02-08 | 0.814 | 6,618,759 | -101,688 | 0.36% | 5,389,360 |
| 2022-02-09 | 2022-02-07 | 0.814 | 6,720,447 | +430,479 | 0.37% | 5,472,160 |
| 2022-02-08 | 2022-02-04 | 0.779 | 6,289,968 | +67,792 | 0.34% | 4,898,960 |
| 2022-02-07 | 2022-01-31 | 0.788 | 6,222,176 | +56,493 | 0.34% | 4,901,230 |
| 2022-01-25 | 2022-01-21 | 0.735 | 6,165,683 | -150,272 | 0.34% | 4,529,310 |
| 2022-01-21 | 2022-01-19 | 0.752 | 6,315,955 | +33,896 | 0.35% | 4,751,500 |
| 2022-01-14 | 2022-01-12 | 0.735 | 6,282,059 | -48,584 | 0.34% | 4,614,800 |
| 2022-01-13 | 2022-01-11 | 0.735 | 6,330,643 | -49,714 | 0.35% | 4,650,490 |
| 2022-01-11 | 2022-01-07 | 0.726 | 6,380,357 | -39,546 | 0.35% | 4,630,540 |
| 2022-01-06 | 2022-01-04 | 0.735 | 6,419,903 | +73,442 | 0.35% | 4,716,060 |
| 2022-01-03 | 2021-12-29 | 0.735 | 6,346,461 | +62,142 | 0.35% | 4,662,110 |
| 2021-12-06 | 2021-12-02 | 0.743 | 6,284,319 | -112,986 | 0.34% | 4,672,080 |
| 2021-12-02 | 2021-11-30 | 0.743 | 6,397,305 | -73,442 | 0.35% | 4,756,080 |
| 2021-11-30 | 2021-11-26 | 0.788 | 6,470,747 | -114,116 | 0.35% | 5,097,030 |
| 2021-11-26 | 2021-11-24 | 0.797 | 6,584,863 | -11,299 | 0.36% | 5,245,200 |
| 2021-11-25 | 2021-11-23 | 0.779 | 6,596,162 | -1,130 | 0.36% | 5,137,440 |
| 2021-11-24 | 2021-11-22 | 0.797 | 6,597,292 | -11,298 | 0.36% | 5,255,100 |
| 2021-11-22 | 2021-11-18 | 0.805 | 6,608,590 | -22,598 | 0.36% | 5,322,590 |
| 2021-11-18 | 2021-11-16 | 0.797 | 6,631,188 | +564,934 | 0.36% | 5,282,100 |
| 2021-11-16 | 2021-11-12 | 0.690 | 6,066,254 | +12,428 | 0.33% | 4,187,820 |
| 2021-11-12 | 2021-11-10 | 0.708 | 6,053,826 | -56,493 | 0.33% | 4,286,400 |
| 2021-11-05 | 2021-11-03 | 0.717 | 6,110,319 | +62,143 | 0.33% | 4,380,480 |
| 2021-11-02 | 2021-10-29 | 0.717 | 6,048,176 | +56,493 | 0.33% | 4,335,930 |
| 2021-10-12 | 2021-10-08 | 0.717 | 5,991,683 | +82,480 | 0.33% | 4,295,430 |
| 2021-10-04 | 2021-09-29 | 0.708 | 5,909,203 | +39,546 | 0.32% | 4,184,000 |
| 2021-09-30 | 2021-09-28 | 0.717 | 5,869,657 | +38,415 | 0.32% | 4,207,950 |
| 2021-09-24 | 2021-09-21 | 0.717 | 5,831,242 | +73,441 | 0.32% | 4,180,410 |
| 2021-09-23 | 2021-09-20 | 0.708 | 5,757,801 | -38,415 | 0.32% | 4,076,800 |
| 2021-09-21 | 2021-09-17 | 0.717 | 5,796,216 | +73,441 | 0.32% | 4,155,300 |
| 2021-09-20 | 2021-09-16 | 0.726 | 5,722,775 | -57,623 | 0.31% | 4,153,300 |
| 2021-09-16 | 2021-09-14 | 0.752 | 5,780,398 | +56,493 | 0.32% | 4,348,600 |
| 2021-09-15 | 2021-09-13 | 0.752 | 5,723,905 | +28,247 | 0.31% | 4,306,100 |
| 2021-09-10 | 2021-09-08 | 0.752 | 5,695,658 | +56,493 | 0.31% | 4,284,850 |
| 2021-09-09 | 2021-09-07 | 0.761 | 5,639,165 | +56,494 | 0.31% | 4,292,260 |
| 2021-09-07 | 2021-09-03 | 0.752 | 5,582,671 | -225,974 | 0.31% | 4,199,850 |
| 2021-09-01 | 2021-08-30 | 0.761 | 5,808,645 | -28,246 | 0.32% | 4,421,260 |
| 2021-08-30 | 2021-08-26 | 0.788 | 5,836,891 | -485,843 | 0.32% | 4,597,740 |
| 2021-08-27 | 2021-08-25 | 0.761 | 6,322,734 | +96,039 | 0.35% | 4,812,560 |
| 2021-08-26 | 2021-08-24 | 0.761 | 6,226,695 | -276,818 | 0.34% | 4,739,460 |
| 2021-08-25 | 2021-08-23 | 0.797 | 6,503,513 | +241,792 | 0.36% | 5,180,400 |
| 2021-08-23 | 2021-08-19 | 0.814 | 6,261,721 | +112,986 | 0.34% | 5,098,640 |
| 2021-08-17 | 2021-08-13 | 0.770 | 6,148,735 | -11,298 | 0.34% | 4,734,540 |
| 2021-08-16 | 2021-08-12 | 0.788 | 6,160,033 | +118,636 | 0.34% | 4,852,280 |
| 2021-08-13 | 2021-08-11 | 0.761 | 6,041,397 | -80,221 | 0.33% | 4,598,420 |
| 2021-08-02 | 2021-07-29 | 0.743 | 6,121,618 | +112,987 | 0.34% | 4,551,120 |
| 2021-07-30 | 2021-07-28 | 0.735 | 6,008,631 | -55,364 | 0.33% | 4,413,940 |
| 2021-07-23 | 2021-07-21 | 0.797 | 6,063,995 | +90,390 | 0.33% | 4,830,300 |
| 2021-07-22 | 2021-07-20 | 0.752 | 5,973,605 | -2,260 | 0.33% | 4,493,950 |
| 2021-07-20 | 2021-07-16 | 0.752 | 5,975,865 | +762,660 | 0.33% | 4,495,650 |
| 2021-07-19 | 2021-07-15 | 0.717 | 5,213,205 | +82,480 | 0.29% | 3,737,340 |
| 2021-07-13 | 2021-07-09 | 0.708 | 5,130,725 | +28,247 | 0.28% | 3,632,800 |
| 2021-07-12 | 2021-07-08 | 0.708 | 5,102,478 | -56,493 | 0.28% | 3,612,800 |
| 2021-07-07 | 2021-07-05 | 0.717 | 5,158,971 | +56,493 | 0.28% | 3,698,460 |
| 2021-07-02 | 2021-06-29 | 0.735 | 5,102,478 | +84,740 | 0.28% | 3,748,280 |
| 2021-06-28 | 2021-06-24 | 0.752 | 5,017,738 | +56,493 | 0.27% | 3,774,850 |
| 2021-06-25 | 2021-06-23 | 0.788 | 4,961,245 | +3,390 | 0.27% | 3,907,990 |
| 2021-06-08 | 2021-06-04 | 0.743 | 4,957,855 | -16,948 | 0.27% | 3,685,920 |
| 2021-06-07 | 2021-06-03 | 0.743 | 4,974,803 | -67,792 | 0.27% | 3,698,520 |
| 2021-06-03 | 2021-06-01 | 0.761 | 5,042,595 | -101,688 | 0.28% | 3,838,180 |
| 2021-06-02 | 2021-05-31 | 1.023 | 5,144,283 | -6,779 | 0.28% | 5,263,268 |
| 2021-06-01 | 2021-05-28 | 1.023 | 5,151,062 | +596,038 | 0.28% | 5,270,204 |
| 2021-05-31 | 2021-05-27 | 1.023 | 4,555,024 | -162,502 | 0.28% | 4,660,380 |
| 2021-05-28 | 2021-05-26 | 1.023 | 4,717,526 | -249,235 | 0.29% | 4,826,640 |
| 2021-05-26 | 2021-05-24 | 1.043 | 4,966,761 | -8,973 | 0.31% | 5,181,280 |
| 2021-05-25 | 2021-05-21 | 1.043 | 4,975,734 | +54,832 | 0.31% | 5,190,640 |
| 2021-05-21 | 2021-05-18 | 1.063 | 4,920,902 | +49,847 | 0.31% | 5,232,160 |
| 2021-05-12 | 2021-05-10 | 1.043 | 4,871,055 | +99,694 | 0.30% | 5,081,440 |
| 2021-05-11 | 2021-05-07 | 1.003 | 4,771,361 | +4,985 | 0.30% | 4,786,000 |
| 2021-05-10 | 2021-05-06 | 1.023 | 4,766,376 | +19,939 | 0.30% | 4,876,620 |
| 2021-05-07 | 2021-05-05 | 1.063 | 4,746,437 | +19,939 | 0.29% | 5,046,660 |
| 2021-05-06 | 2021-05-04 | 1.063 | 4,726,498 | +90,721 | 0.29% | 5,025,460 |
| 2021-05-05 | 2021-05-03 | 1.083 | 4,635,777 | +167,487 | 0.29% | 5,022,000 |
| 2021-05-04 | 2021-04-30 | 1.023 | 4,468,290 | +219,327 | 0.28% | 4,571,640 |
| 2021-05-03 | 2021-04-29 | 1.023 | 4,248,963 | -26,918 | 0.26% | 4,347,240 |
| 2021-04-30 | 2021-04-28 | 1.043 | 4,275,881 | +148,544 | 0.27% | 4,460,560 |
| 2021-04-29 | 2021-04-27 | 1.043 | 4,127,337 | -84,740 | 0.26% | 4,305,600 |
| 2021-04-28 | 2021-04-26 | 0.983 | 4,212,077 | -4,984 | 0.26% | 4,140,500 |
| 2021-04-27 | 2021-04-23 | 0.913 | 4,217,061 | -25,921 | 0.26% | 3,849,300 |
| 2021-04-26 | 2021-04-22 | 1.003 | 4,242,982 | -58,819 | 0.26% | 4,256,000 |
| 2021-04-23 | 2021-04-21 | 0.883 | 4,301,801 | +9,969 | 0.27% | 3,797,200 |
| 2021-04-22 | 2021-04-20 | 0.843 | 4,291,832 | +39,878 | 0.27% | 3,616,200 |
| 2021-04-14 | 2021-04-12 | 0.742 | 4,251,954 | +41,871 | 0.26% | 3,156,100 |
| 2021-04-07 | 2021-03-31 | 0.742 | 4,210,083 | +124,618 | 0.26% | 3,125,020 |
| 2021-03-02 | 2021-02-26 | 0.682 | 4,085,465 | +46,856 | 0.25% | 2,786,640 |
| 2021-02-23 | 2021-02-19 | 0.762 | 4,038,609 | +39,878 | 0.25% | 3,078,760 |
| 2021-02-22 | 2021-02-18 | 0.792 | 3,998,731 | -20,936 | 0.25% | 3,168,690 |
| 2021-02-19 | 2021-02-17 | 0.752 | 4,019,667 | -101,688 | 0.25% | 3,024,000 |
| 2021-01-18 | 2021-01-14 | 0.642 | 4,121,355 | -69,786 | 0.26% | 2,645,760 |
| 2021-01-14 | 2021-01-12 | 0.642 | 4,191,141 | -1,994 | 0.26% | 2,690,560 |
| 2021-01-12 | 2021-01-08 | 0.652 | 4,193,135 | -91,718 | 0.26% | 2,733,900 |
| 2021-01-08 | 2021-01-06 | 0.642 | 4,284,853 | -80,753 | 0.27% | 2,750,720 |
| 2021-01-05 | 2020-12-31 | 0.622 | 4,365,606 | +2,991 | 0.27% | 2,714,980 |
| 2020-09-25 | 2020-09-23 | 0.471 | 4,362,615 | +41,872 | 0.27% | 2,056,720 |
| 2020-09-22 | 2020-09-18 | 0.473 | 4,320,743 | +44,862 | 0.27% | 2,045,648 |
| 2020-07-16 | 2020-07-14 | 0.512 | 4,275,881 | -49,847 | 0.27% | 2,187,390 |
| 2020-06-09 | 2020-06-05 | 0.532 | 4,325,728 | +3,988 | 0.27% | 2,299,670 |
| 2020-06-02 | 2020-05-29 | 0.874 | 4,321,740 | +751,607 | 0.27% | 3,778,295 |
| 2020-05-08 | 2020-05-06 | 0.777 | 3,570,133 | -23,883 | 0.27% | 2,774,400 |
| 2020-05-05 | 2020-04-29 | 0.789 | 3,594,016 | -4,118 | 0.27% | 2,836,600 |
| 2020-04-16 | 2020-04-14 | 0.765 | 3,598,134 | +18,118 | 0.27% | 2,752,470 |
| 2020-04-09 | 2020-04-07 | 0.716 | 3,580,016 | -4,118 | 0.27% | 2,564,730 |
| 2020-04-07 | 2020-04-03 | 0.729 | 3,584,134 | -4,117 | 0.27% | 2,611,200 |
| 2020-04-03 | 2020-04-01 | 0.716 | 3,588,251 | +60,943 | 0.27% | 2,570,630 |
| 2020-04-02 | 2020-03-31 | 0.729 | 3,527,308 | +38,707 | 0.27% | 2,569,800 |
| 2020-03-17 | 2020-03-13 | 0.602 | 3,488,601 | +32,943 | 0.26% | 2,101,056 |
| 2020-03-02 | 2020-02-27 | 0.704 | 3,455,658 | +82,356 | 0.26% | 2,433,680 |
| 2020-02-19 | 2020-02-17 | 0.704 | 3,373,302 | +80,709 | 0.25% | 2,375,680 |
| 2020-01-03 | 2019-12-31 | 0.729 | 3,292,593 | -824 | 0.25% | 2,398,800 |
| 2019-12-30 | 2019-12-24 | 0.729 | 3,293,417 | -823 | 0.25% | 2,399,400 |
| 2019-12-05 | 2019-12-03 | 0.692 | 3,294,240 | +41,178 | 0.25% | 2,280,000 |
| 2019-09-24 | 2019-09-20 | 0.741 | 3,253,062 | +4,117 | 0.24% | 2,409,500 |
| 2019-07-22 | 2019-07-18 | 0.777 | 3,248,945 | +61,767 | 0.24% | 2,524,800 |
| 2019-07-08 | 2019-07-04 | 0.826 | 3,187,178 | +60,120 | 0.24% | 2,631,600 |
| 2019-06-20 | 2019-06-18 | 0.801 | 3,127,058 | +97,180 | 0.24% | 2,506,020 |
| 2019-05-28 | 2019-05-24 | 0.911 | 3,029,878 | -6,588 | 0.23% | 2,759,250 |
| 2019-05-24 | 2019-05-22 | 1.107 | 3,036,466 | +273,282 | 0.23% | 3,362,868 |
| 2019-04-26 | 2019-04-24 | 1.107 | 2,763,184 | +37,472 | 0.23% | 3,060,210 |
| 2019-04-17 | 2019-04-15 | 1.148 | 2,725,712 | -56,208 | 0.23% | 3,127,820 |
| 2019-04-15 | 2019-04-11 | 1.148 | 2,781,920 | -11,991 | 0.23% | 3,192,320 |
| 2019-04-12 | 2019-04-10 | 1.161 | 2,793,911 | -6,745 | 0.23% | 3,243,360 |
| 2019-02-25 | 2019-02-21 | 1.188 | 2,800,656 | -12,741 | 0.23% | 3,325,930 |
| 2019-02-18 | 2019-02-14 | 1.148 | 2,813,397 | +74,944 | 0.23% | 3,228,440 |
| 2018-11-14 | 2018-11-12 | 1.121 | 2,738,453 | -33,724 | 0.23% | 3,069,360 |
| 2018-11-06 | 2018-11-02 | 1.067 | 2,772,177 | -7,495 | 0.23% | 2,959,199 |
| 2018-10-16 | 2018-10-12 | 1.067 | 2,779,672 | -7,494 | 0.23% | 2,967,200 |
| 2018-09-28 | 2018-09-26 | 1.067 | 2,787,166 | -179,866 | 0.23% | 2,975,200 |
| 2018-07-04 | 2018-06-29 | 1.188 | 2,967,032 | -1,499 | 0.24% | 3,523,510 |
| 2018-06-13 | 2018-06-11 | 1.161 | 2,968,531 | -14,988 | 0.24% | 3,446,070 |
| 2018-05-29 | 2018-05-25 | 1.148 | 2,983,519 | -22,484 | 0.24% | 3,423,659 |
| 2018-05-28 | 2018-05-24 | 1.345 | 3,006,003 | -22,483 | 0.25% | 4,043,257 |
| 2018-05-25 | 2018-05-23 | 1.331 | 3,028,486 | +234,464 | 0.25% | 4,029,697 |
| 2018-05-16 | 2018-05-14 | 1.302 | 2,794,022 | -141,050 | 0.25% | 3,636,899 |
| 2018-05-07 | 2018-05-03 | 1.128 | 2,935,072 | +6,914 | 0.26% | 3,311,100 |
| 2018-05-04 | 2018-05-02 | 1.128 | 2,928,158 | -24,199 | 0.26% | 3,303,300 |
| 2018-05-03 | 2018-04-30 | 1.128 | 2,952,357 | -13,829 | 0.26% | 3,330,600 |
| 2018-04-24 | 2018-04-20 | 1.128 | 2,966,186 | +30,423 | 0.26% | 3,346,200 |
| 2018-04-23 | 2018-04-19 | 1.128 | 2,935,763 | +24,199 | 0.26% | 3,311,880 |
| 2018-04-13 | 2018-04-11 | 1.229 | 2,911,564 | -6,914 | 0.26% | 3,579,350 |
| 2018-04-11 | 2018-04-09 | 1.331 | 2,918,478 | -43,559 | 0.26% | 3,883,320 |
| 2018-04-10 | 2018-04-06 | 1.331 | 2,962,037 | -8,297 | 0.26% | 3,941,280 |
| 2018-04-06 | 2018-04-03 | 1.345 | 2,970,334 | -69,142 | 0.26% | 3,995,280 |
| 2018-04-04 | 2018-03-29 | 1.374 | 3,039,476 | -214,340 | 0.27% | 4,176,200 |
| 2018-04-03 | 2018-03-28 | 1.446 | 3,253,816 | +352,624 | 0.29% | 4,706,000 |
| 2018-03-29 | 2018-03-27 | 1.504 | 2,901,192 | -489,525 | 0.26% | 4,363,839 |
| 2018-03-28 | 2018-03-26 | 1.475 | 3,390,717 | +34,571 | 0.30% | 5,002,080 |
| 2018-03-27 | 2018-03-23 | 1.417 | 3,356,146 | -6,914 | 0.30% | 4,756,920 |
| 2018-03-26 | 2018-03-22 | 1.446 | 3,363,060 | +230,934 | 0.30% | 4,864,000 |
| 2018-03-23 | 2018-03-21 | 1.446 | 3,132,126 | +111,318 | 0.28% | 4,530,000 |
| 2018-03-22 | 2018-03-20 | 1.143 | 3,020,808 | +51,165 | 0.27% | 3,451,510 |
| 2018-03-20 | 2018-03-16 | 0.969 | 2,969,643 | +82,279 | 0.26% | 2,877,650 |
| 2018-03-15 | 2018-03-13 | 1.027 | 2,887,364 | +17,977 | 0.26% | 2,964,960 |
| 2018-02-27 | 2018-02-23 | 1.041 | 2,869,387 | +20,742 | 0.25% | 2,988,000 |
| 2018-01-30 | 2018-01-26 | 1.157 | 2,848,645 | -27,656 | 0.25% | 3,296,001 |
| 2018-01-03 | 2017-12-29 | 1.070 | 2,876,301 | -3,457 | 0.26% | 3,078,400 |
| 2017-12-28 | 2017-12-22 | 1.056 | 2,879,758 | -183,226 | 0.26% | 3,040,450 |
| 2017-12-08 | 2017-12-06 | 1.143 | 3,062,984 | +51,856 | 0.27% | 3,499,700 |
| 2017-12-06 | 2017-12-04 | 1.229 | 3,011,128 | -3,457 | 0.27% | 3,701,750 |
| 2017-10-26 | 2017-10-24 | 1.229 | 3,014,585 | +13,828 | 0.27% | 3,706,000 |
| 2017-10-23 | 2017-10-19 | 1.229 | 3,000,757 | +29,731 | 0.27% | 3,689,000 |
| 2017-10-20 | 2017-10-18 | 1.273 | 2,971,026 | +692 | 0.26% | 3,781,360 |
| 2017-10-12 | 2017-10-10 | 1.273 | 2,970,334 | +22,817 | 0.26% | 3,780,480 |
| 2017-10-09 | 2017-10-04 | 1.229 | 2,947,517 | -10,372 | 0.26% | 3,623,550 |
| 2017-09-29 | 2017-09-27 | 1.215 | 2,957,889 | -6,914 | 0.26% | 3,593,520 |
| 2017-09-27 | 2017-09-25 | 1.186 | 2,964,803 | +39,411 | 0.26% | 3,516,160 |
| 2017-09-22 | 2017-09-20 | 1.200 | 2,925,392 | +12,446 | 0.26% | 3,511,730 |
| 2017-09-21 | 2017-09-19 | 1.200 | 2,912,946 | +93,341 | 0.26% | 3,496,789 |
| 2017-09-19 | 2017-09-15 | 1.273 | 2,819,605 | +103,713 | 0.25% | 3,588,640 |
| 2017-09-07 | 2017-09-05 | 1.302 | 2,715,892 | +6,914 | 0.24% | 3,535,200 |
| 2017-09-05 | 2017-09-01 | 1.273 | 2,708,978 | -17,285 | 0.24% | 3,447,840 |
| 2017-08-16 | 2017-08-14 | 1.273 | 2,726,263 | +69,141 | 0.24% | 3,469,839 |
| 2017-08-10 | 2017-08-08 | 1.345 | 2,657,122 | +1,383 | 0.24% | 3,573,991 |
| 2017-07-28 | 2017-07-26 | 1.374 | 2,655,739 | -18,668 | 0.24% | 3,648,950 |
| 2017-07-26 | 2017-07-24 | 1.388 | 2,674,407 | -4,149 | 0.24% | 3,713,280 |
| 2017-07-25 | 2017-07-21 | 1.374 | 2,678,556 | -2,074 | 0.24% | 3,680,301 |
| 2017-07-24 | 2017-07-20 | 1.360 | 2,680,630 | -691 | 0.24% | 3,644,380 |
| 2017-07-19 | 2017-07-17 | 1.403 | 2,681,321 | +141,741 | 0.24% | 3,761,660 |
| 2017-07-14 | 2017-07-12 | 1.403 | 2,539,580 | +97,490 | 0.23% | 3,562,809 |
| 2017-07-13 | 2017-07-11 | 1.374 | 2,442,090 | +72,599 | 0.22% | 3,355,399 |
| 2017-07-10 | 2017-07-06 | 1.388 | 2,369,491 | +44,942 | 0.21% | 3,289,919 |
| 2017-07-07 | 2017-07-05 | 1.374 | 2,324,549 | +93,341 | 0.21% | 3,193,900 |
| 2017-07-06 | 2017-07-04 | 1.403 | 2,231,208 | +99,565 | 0.20% | 3,130,190 |
| 2017-07-05 | 2017-07-03 | 1.417 | 2,131,643 | +2,074 | 0.19% | 3,021,339 |
| 2017-06-02 | 2017-05-31 | 1.403 | 2,129,569 | +178,386 | 0.19% | 2,987,600 |
| 2017-05-29 | 2017-05-25 | 1.562 | 1,951,183 | -62,228 | 0.17% | 3,047,760 |
| 2017-05-26 | 2017-05-24 | 1.562 | 2,013,411 | +48,399 | 0.18% | 3,144,960 |
| 2017-05-25 | 2017-05-23 | 1.712 | 1,965,012 | +62,228 | 0.17% | 3,363,213 |
| 2017-05-24 | 2017-05-22 | 1.773 | 1,902,784 | +101,935 | 0.17% | 3,373,018 |
| 2017-05-23 | 2017-05-19 | 1.742 | 1,800,849 | +49,078 | 0.17% | 3,137,280 |
| 2017-05-19 | 2017-05-17 | 1.803 | 1,751,771 | +39,263 | 0.16% | 3,158,861 |
| 2017-05-17 | 2017-05-15 | 1.773 | 1,712,508 | -9,816 | 0.16% | 3,035,720 |
| 2017-05-02 | 2017-04-27 | 1.742 | 1,722,324 | +49,079 | 0.16% | 3,000,481 |
| 2017-04-10 | 2017-04-06 | 1.803 | 1,673,245 | +13,087 | 0.16% | 3,017,259 |
| 2017-04-05 | 2017-03-31 | 1.773 | 1,660,158 | -32,719 | 0.16% | 2,942,920 |
| 2017-03-31 | 2017-03-29 | 1.834 | 1,692,877 | -3,272 | 0.16% | 3,104,401 |
| 2017-03-27 | 2017-03-23 | 1.834 | 1,696,149 | +19,632 | 0.16% | 3,110,401 |
| 2017-03-24 | 2017-03-22 | 1.864 | 1,676,517 | +17,668 | 0.16% | 3,125,640 |
| 2017-03-22 | 2017-03-20 | 1.895 | 1,658,849 | +20,940 | 0.16% | 3,143,400 |
| 2017-03-09 | 2017-03-07 | 1.834 | 1,637,909 | +19,631 | 0.15% | 3,003,600 |
| 2017-02-24 | 2017-02-22 | 1.895 | 1,618,278 | -21,594 | 0.15% | 3,066,521 |
| 2017-02-23 | 2017-02-21 | 1.864 | 1,639,872 | +21,594 | 0.15% | 3,057,320 |
| 2017-02-22 | 2017-02-20 | 1.895 | 1,618,278 | -30,755 | 0.15% | 3,066,521 |
| 2017-02-21 | 2017-02-17 | 1.895 | 1,649,033 | +10,470 | 0.15% | 3,124,799 |
| 2017-02-20 | 2017-02-16 | 1.987 | 1,638,563 | +3,926 | 0.15% | 3,255,200 |
| 2017-02-17 | 2017-02-15 | 1.925 | 1,634,637 | +32,719 | 0.15% | 3,147,480 |
| 2017-02-16 | 2017-02-14 | 1.987 | 1,601,918 | -19,631 | 0.15% | 3,182,400 |
| 2017-02-15 | 2017-02-13 | 1.834 | 1,621,549 | -58,894 | 0.15% | 2,973,599 |
| 2017-02-14 | 2017-02-10 | 1.864 | 1,680,443 | -5,235 | 0.16% | 3,132,959 |
| 2017-02-09 | 2017-02-07 | 1.834 | 1,685,678 | -17,669 | 0.16% | 3,091,199 |
| 2017-02-08 | 2017-02-06 | 1.742 | 1,703,347 | +9,816 | 0.16% | 2,967,421 |
| 2017-01-26 | 2017-01-24 | 1.742 | 1,693,531 | -654 | 0.16% | 2,950,320 |
| 2017-01-20 | 2017-01-18 | 1.803 | 1,694,185 | +58,894 | 0.16% | 3,055,019 |
| 2017-01-11 | 2017-01-09 | 1.803 | 1,635,291 | +114,516 | 0.15% | 2,948,819 |
| 2017-01-09 | 2017-01-05 | 1.834 | 1,520,775 | -3,272 | 0.14% | 2,788,800 |
| 2016-12-21 | 2016-12-19 | 1.895 | 1,524,047 | +5,235 | 0.14% | 2,887,960 |
| 2016-12-16 | 2016-12-14 | 1.895 | 1,518,812 | -16,359 | 0.14% | 2,878,040 |
| 2016-12-07 | 2016-12-05 | 1.987 | 1,535,171 | -9,816 | 0.14% | 3,049,799 |
| 2016-11-24 | 2016-11-22 | 1.987 | 1,544,987 | -22,903 | 0.14% | 3,069,300 |
| 2016-11-21 | 2016-11-17 | 2.078 | 1,567,890 | -9,816 | 0.15% | 3,258,559 |
| 2016-11-18 | 2016-11-16 | 2.170 | 1,577,706 | +50,387 | 0.15% | 3,423,620 |
| 2016-11-14 | 2016-11-10 | 2.017 | 1,527,319 | -2,617 | 0.14% | 3,080,880 |
| 2016-11-11 | 2016-11-09 | 1.925 | 1,529,936 | +42,534 | 0.14% | 2,945,879 |
| 2016-11-08 | 2016-11-04 | 1.864 | 1,487,402 | -163,594 | 0.14% | 2,773,060 |
| 2016-11-07 | 2016-11-03 | 1.895 | 1,650,996 | -9,816 | 0.15% | 3,128,519 |
| 2016-11-03 | 2016-11-01 | 1.864 | 1,660,812 | -2,618 | 0.16% | 3,096,360 |
| 2016-10-31 | 2016-10-27 | 2.048 | 1,663,430 | +16,360 | 0.16% | 3,406,281 |
| 2016-10-28 | 2016-10-26 | 2.017 | 1,647,070 | -3,272 | 0.15% | 3,322,440 |
| 2016-10-26 | 2016-10-24 | 2.109 | 1,650,342 | -19,631 | 0.15% | 3,480,360 |
| 2016-10-25 | 2016-10-20 | 2.109 | 1,669,973 | +19,631 | 0.16% | 3,521,759 |
| 2016-10-24 | 2016-10-19 | 2.139 | 1,650,342 | -183,226 | 0.15% | 3,530,800 |
| 2016-10-20 | 2016-10-18 | 2.139 | 1,833,568 | -322,608 | 0.17% | 3,922,800 |
| 2016-10-19 | 2016-10-17 | 2.109 | 2,156,176 | +29,447 | 0.20% | 4,547,099 |
| 2016-10-18 | 2016-10-14 | 1.987 | 2,126,729 | -98,157 | 0.20% | 4,224,999 |
| 2016-10-13 | 2016-10-11 | 2.017 | 2,224,886 | -4,581 | 0.21% | 4,488,000 |
| 2016-10-11 | 2016-10-06 | 1.803 | 2,229,467 | +98,157 | 0.21% | 4,020,260 |
| 2016-10-05 | 2016-10-03 | 1.834 | 2,131,310 | -16,360 | 0.20% | 3,908,400 |
| 2016-10-04 | 2016-09-30 | 1.803 | 2,147,670 | +179,954 | 0.20% | 3,872,761 |
| 2016-09-29 | 2016-09-27 | 1.803 | 1,967,716 | -26,175 | 0.18% | 3,548,261 |
| 2016-09-28 | 2016-09-26 | 1.834 | 1,993,891 | +49,079 | 0.19% | 3,656,401 |
| 2016-09-21 | 2016-09-19 | 1.803 | 1,944,812 | -19,632 | 0.18% | 3,506,959 |
| 2016-09-20 | 2016-09-15 | 1.803 | 1,964,444 | +19,632 | 0.18% | 3,542,361 |
| 2016-09-19 | 2016-09-14 | 1.834 | 1,944,812 | -1,309 | 0.18% | 3,566,399 |
| 2016-09-15 | 2016-09-13 | 1.834 | 1,946,121 | +636,056 | 0.18% | 3,568,800 |
| 2016-09-14 | 2016-09-12 | 1.803 | 1,310,065 | +16,359 | 0.12% | 2,362,359 |
| 2016-09-12 | 2016-09-08 | 1.803 | 1,293,706 | -9,816 | 0.12% | 2,332,860 |
| 2016-09-09 | 2016-09-07 | 1.864 | 1,303,522 | +26,176 | 0.12% | 2,430,241 |
| 2016-09-07 | 2016-09-05 | 1.956 | 1,277,346 | -8,507 | 0.12% | 2,498,559 |
| 2016-09-05 | 2016-09-01 | 1.681 | 1,285,853 | +16,359 | 0.12% | 2,161,499 |
| 2016-09-01 | 2016-08-30 | 1.712 | 1,269,494 | -16,359 | 0.12% | 2,172,800 |
| 2016-08-24 | 2016-08-22 | 1.803 | 1,285,853 | -310,830 | 0.12% | 2,318,699 |
| 2016-08-22 | 2016-08-18 | 1.681 | 1,596,683 | -163,595 | 0.15% | 2,684,000 |
| 2016-08-19 | 2016-08-17 | 1.712 | 1,760,278 | -35,990 | 0.17% | 3,012,801 |
| 2016-08-18 | 2016-08-16 | 1.681 | 1,796,268 | +16,359 | 0.17% | 3,019,499 |
| 2016-08-16 | 2016-08-12 | 1.742 | 1,779,909 | +327,189 | 0.17% | 3,100,800 |
| 2016-08-05 | 2016-08-03 | 1.742 | 1,452,720 | +108,627 | 0.14% | 2,530,800 |
| 2016-08-04 | 2016-08-01 | 1.895 | 1,344,093 | -8,507 | 0.13% | 2,546,960 |
| 2016-08-01 | 2016-07-28 | 1.987 | 1,352,600 | +9,816 | 0.13% | 2,687,100 |
| 2016-07-29 | 2016-07-27 | 2.048 | 1,342,784 | -6,544 | 0.13% | 2,749,679 |
| 2016-07-25 | 2016-07-21 | 1.987 | 1,349,328 | +28,138 | 0.13% | 2,680,600 |
| 2016-07-18 | 2016-07-14 | 2.048 | 1,321,190 | -654 | 0.12% | 2,705,460 |
| 2016-07-15 | 2016-07-13 | 2.078 | 1,321,844 | +32,064 | 0.12% | 2,747,200 |
| 2016-07-11 | 2016-07-07 | 2.078 | 1,289,780 | +1,309 | 0.12% | 2,680,561 |
| 2016-07-08 | 2016-07-06 | 2.078 | 1,288,471 | +32,719 | 0.12% | 2,677,840 |
| 2016-06-29 | 2016-06-27 | 2.078 | 1,255,752 | +13,088 | 0.12% | 2,609,840 |
| 2016-06-16 | 2016-06-14 | 2.017 | 1,242,664 | +8,507 | 0.12% | 2,506,679 |
| 2016-06-15 | 2016-06-13 | 2.048 | 1,234,157 | -13,742 | 0.12% | 2,527,239 |
| 2016-06-10 | 2016-06-07 | 2.201 | 1,247,899 | -26,176 | 0.12% | 2,746,079 |
| 2016-06-07 | 2016-06-03 | 2.201 | 1,274,075 | -1,308 | 0.12% | 2,803,681 |
| 2016-05-30 | 2016-05-26 | 2.425 | 1,275,383 | +7,852 | 0.12% | 3,092,698 |
| 2016-05-27 | 2016-05-25 | 2.425 | 1,267,531 | +53,370 | 0.12% | 3,073,658 |
| 2016-05-13 | 2016-05-11 | 2.329 | 1,214,161 | +1,254 | 0.12% | 2,828,020 |
| 2016-04-26 | 2016-04-22 | 2.553 | 1,212,907 | +14,417 | 0.12% | 3,095,999 |
| 2016-04-22 | 2016-04-20 | 2.648 | 1,198,490 | +13,163 | 0.12% | 3,173,919 |
| 2016-04-08 | 2016-04-06 | 2.521 | 1,185,327 | -31,341 | 0.12% | 2,987,780 |
| 2016-03-23 | 2016-03-21 | 2.521 | 1,216,668 | -354,157 | 0.12% | 3,066,779 |
| 2016-03-22 | 2016-03-18 | 2.521 | 1,570,825 | +23,820 | 0.15% | 3,959,481 |
| 2016-03-17 | 2016-03-15 | 2.329 | 1,547,005 | +6,268 | 0.15% | 3,603,279 |
| 2016-03-16 | 2016-03-14 | 2.521 | 1,540,737 | +290,220 | 0.15% | 3,883,640 |
| 2016-03-15 | 2016-03-11 | 2.648 | 1,250,517 | +85,875 | 0.12% | 3,311,700 |
| 2016-03-14 | 2016-03-10 | 2.616 | 1,164,642 | +9,403 | 0.11% | 3,047,120 |
| 2016-03-10 | 2016-03-08 | 2.712 | 1,155,239 | -100,919 | 0.11% | 3,133,099 |
| 2016-03-09 | 2016-03-07 | 2.712 | 1,256,158 | +117,843 | 0.12% | 3,406,799 |
| 2016-03-08 | 2016-03-04 | 2.680 | 1,138,315 | -9,403 | 0.11% | 3,050,880 |
| 2016-03-03 | 2016-03-01 | 2.584 | 1,147,718 | -250,730 | 0.11% | 2,966,221 |
| 2016-02-26 | 2016-02-24 | 2.616 | 1,398,448 | -627 | 0.14% | 3,658,841 |
| 2016-02-25 | 2016-02-23 | 2.616 | 1,399,075 | +9,403 | 0.14% | 3,660,481 |
| 2016-02-24 | 2016-02-22 | 2.616 | 1,389,672 | -6,268 | 0.14% | 3,635,880 |
| 2016-02-23 | 2016-02-19 | 2.584 | 1,395,940 | +12,536 | 0.14% | 3,607,739 |
| 2016-02-22 | 2016-02-18 | 2.648 | 1,383,404 | +31,341 | 0.14% | 3,663,620 |
| 2016-02-19 | 2016-02-17 | 2.553 | 1,352,063 | +6,269 | 0.13% | 3,451,201 |
| 2016-02-16 | 2016-02-12 | 2.521 | 1,345,794 | +1,253 | 0.13% | 3,392,259 |
| 2016-02-01 | 2016-01-28 | 2.712 | 1,344,541 | +15,671 | 0.13% | 3,646,501 |
| 2016-01-21 | 2016-01-19 | 2.999 | 1,328,870 | +18,805 | 0.13% | 3,985,600 |
| 2016-01-18 | 2016-01-14 | 3.127 | 1,310,065 | -6,269 | 0.13% | 4,096,399 |
| 2016-01-13 | 2016-01-11 | 3.191 | 1,316,334 | -3,134 | 0.13% | 4,200,001 |
| 2016-01-05 | 2015-12-31 | 3.605 | 1,319,468 | +250,730 | 0.13% | 4,757,301 |
| 2015-12-04 | 2015-12-02 | 3.637 | 1,068,738 | -2,507 | 0.10% | 3,887,402 |
| 2015-12-01 | 2015-11-27 | 3.605 | 1,071,245 | +3,134 | 0.10% | 3,862,341 |
| 2015-11-30 | 2015-11-26 | 3.733 | 1,068,111 | -11,283 | 0.10% | 3,987,361 |
| 2015-11-27 | 2015-11-25 | 3.797 | 1,079,394 | +3,135 | 0.11% | 4,098,362 |
| 2015-11-25 | 2015-11-23 | 3.605 | 1,076,259 | -2,508 | 0.11% | 3,880,418 |
| 2015-10-30 | 2015-10-28 | 3.605 | 1,078,767 | -9,402 | 0.11% | 3,889,461 |
| 2015-10-02 | 2015-09-29 | 3.159 | 1,088,169 | +3,134 | 0.11% | 3,437,280 |
| 2015-09-21 | 2015-09-17 | 3.350 | 1,085,035 | -627 | 0.11% | 3,635,100 |
| 2015-09-16 | 2015-09-14 | 3.318 | 1,085,662 | +627 | 0.11% | 3,602,561 |
| 2015-09-11 | 2015-09-09 | 3.446 | 1,085,035 | -5,015 | 0.11% | 3,738,960 |
| 2015-09-07 | 2015-09-02 | 3.223 | 1,090,050 | +5,015 | 0.11% | 3,512,781 |
| 2015-08-19 | 2015-08-17 | 4.595 | 1,085,035 | +11,283 | 0.11% | 4,985,280 |
| 2015-08-17 | 2015-08-13 | 4.786 | 1,073,752 | -2,507 | 0.10% | 5,138,999 |
| 2015-08-13 | 2015-08-11 | 4.914 | 1,076,259 | -33,849 | 0.10% | 5,288,358 |
| 2015-08-10 | 2015-08-06 | 4.882 | 1,110,108 | +33,849 | 0.11% | 5,419,260 |
| 2015-07-31 | 2015-07-29 | 5.009 | 1,076,259 | -2,508 | 0.10% | 5,391,378 |
| 2015-07-16 | 2015-07-14 | 5.616 | 1,078,767 | +627 | 0.10% | 6,057,922 |
| 2015-07-14 | 2015-07-10 | 5.201 | 1,078,140 | +28,207 | 0.10% | 5,607,201 |
| 2015-07-10 | 2015-07-08 | 4.339 | 1,049,933 | -8,148 | 0.10% | 4,556,001 |
| 2015-07-08 | 2015-07-06 | 5.105 | 1,058,081 | +16,297 | 0.10% | 5,401,598 |
| 2015-07-07 | 2015-07-03 | 5.616 | 1,041,784 | +4,388 | 0.10% | 5,850,240 |
| 2015-07-02 | 2015-06-29 | 6.445 | 1,037,396 | +41,370 | 0.10% | 6,686,198 |
| 2015-06-29 | 2015-06-25 | 7.115 | 996,026 | +1,254 | 0.10% | 7,086,942 |
| 2015-06-26 | 2015-06-24 | 7.147 | 994,772 | -1,881 | 0.10% | 7,109,759 |
| 2015-06-18 | 2015-06-16 | 7.179 | 996,653 | +1,254 | 0.10% | 7,155,003 |
| 2015-06-15 | 2015-06-11 | 7.243 | 995,399 | +94,024 | 0.10% | 7,209,521 |
| 2015-06-08 | 2015-06-04 | 7.594 | 901,375 | +2,507 | 0.09% | 6,844,879 |
| 2015-06-04 | 2015-06-02 | 7.849 | 898,868 | -2,507 | 0.09% | 7,055,282 |
| 2015-06-02 | 2015-05-29 | 7.275 | 901,375 | +11,910 | 0.09% | 6,557,279 |
| 2015-06-01 | 2015-05-28 | 7.434 | 889,465 | +6,268 | 0.09% | 6,612,537 |
| 2015-05-29 | 2015-05-27 | 7.626 | 883,197 | -8,776 | 0.09% | 6,735,019 |
| 2015-05-28 | 2015-05-26 | 7.817 | 891,973 | -2,507 | 0.09% | 6,972,702 |
| 2015-05-26 | 2015-05-21 | 6.892 | 894,480 | -1,254 | 0.09% | 6,164,640 |
| 2015-05-21 | 2015-05-19 | 7.472 | 895,734 | +2,508 | 0.09% | 6,692,707 |
| 2015-05-20 | 2015-05-18 | 7.439 | 893,226 | +18,385 | 0.09% | 6,644,951 |
| 2015-05-18 | 2015-05-14 | 7.374 | 874,841 | +15,391 | 0.09% | 6,451,340 |
| 2015-05-15 | 2015-05-13 | 7.309 | 859,450 | +16,007 | 0.08% | 6,282,002 |
| 2015-05-14 | 2015-05-12 | 7.407 | 843,443 | +616 | 0.08% | 6,247,202 |
| 2015-05-13 | 2015-05-11 | 7.374 | 842,827 | +13,544 | 0.08% | 6,215,259 |
| 2015-05-07 | 2015-05-05 | 7.797 | 829,283 | +17,854 | 0.08% | 6,465,601 |
| 2015-05-04 | 2015-04-29 | 7.894 | 811,429 | +2,463 | 0.08% | 6,405,481 |
| 2015-04-20 | 2015-04-16 | 8.771 | 808,966 | -6,157 | 0.08% | 7,095,597 |
| 2015-04-17 | 2015-04-15 | 8.576 | 815,123 | +1,847 | 0.08% | 6,990,722 |
| 2015-04-15 | 2015-04-13 | 9.096 | 813,276 | +1,847 | 0.08% | 7,397,601 |
| 2015-04-13 | 2015-04-09 | 9.226 | 811,429 | -3,694 | 0.08% | 7,486,241 |
| 2015-04-10 | 2015-04-08 | 8.706 | 815,123 | -18,469 | 0.08% | 7,096,642 |
| 2015-04-09 | 2015-04-02 | 8.121 | 833,592 | -3,694 | 0.08% | 6,769,997 |
| 2015-03-31 | 2015-03-27 | 7.764 | 837,286 | +9,850 | 0.08% | 6,500,798 |
| 2015-03-30 | 2015-03-26 | 7.699 | 827,436 | +2,463 | 0.08% | 6,370,561 |
| 2015-03-27 | 2015-03-25 | 8.154 | 824,973 | -3,694 | 0.08% | 6,726,798 |
| 2015-03-09 | 2015-03-05 | 7.569 | 828,667 | -3,078 | 0.08% | 6,272,359 |
| 2015-03-03 | 2015-02-27 | 7.342 | 831,745 | +3,078 | 0.08% | 6,106,517 |
| 2015-02-09 | 2015-02-05 | 7.244 | 828,667 | -9,851 | 0.08% | 6,003,159 |
| 2015-02-05 | 2015-02-03 | 7.147 | 838,518 | -1,847 | 0.08% | 5,992,803 |
| 2015-02-03 | 2015-01-30 | 7.017 | 840,365 | +1,847 | 0.08% | 5,896,803 |
| 2015-01-26 | 2015-01-22 | 7.374 | 838,518 | -1,847 | 0.08% | 6,183,483 |
| 2015-01-22 | 2015-01-20 | 7.147 | 840,365 | +1,847 | 0.08% | 6,006,003 |
| 2015-01-07 | 2015-01-05 | 7.797 | 838,518 | +3,694 | 0.08% | 6,537,603 |
| 2015-01-05 | 2014-12-31 | 8.381 | 834,824 | -3,694 | 0.08% | 6,996,963 |
| 2014-12-29 | 2014-12-22 | 7.082 | 838,518 | -8,003 | 0.08% | 5,938,323 |
| 2014-12-22 | 2014-12-18 | 6.660 | 846,521 | +8,003 | 0.08% | 5,637,500 |
| 2014-12-18 | 2014-12-16 | 6.952 | 838,518 | -3,693 | 0.08% | 5,829,363 |
| 2014-12-17 | 2014-12-15 | 6.887 | 842,211 | -3,694 | 0.08% | 5,800,317 |
| 2014-12-16 | 2014-12-12 | 6.919 | 845,905 | +7,387 | 0.08% | 5,853,237 |
| 2014-12-12 | 2014-12-10 | 6.725 | 838,518 | -3,078 | 0.08% | 5,638,683 |
| 2014-11-28 | 2014-11-26 | 7.602 | 841,596 | -27,089 | 0.08% | 6,397,561 |
| 2014-11-26 | 2014-11-24 | 7.212 | 868,685 | +9,235 | 0.09% | 6,264,843 |
| 2014-11-21 | 2014-11-19 | 7.277 | 859,450 | +4,310 | 0.08% | 6,254,082 |
| 2014-11-20 | 2014-11-18 | 7.472 | 855,140 | -3,694 | 0.08% | 6,389,399 |
| 2014-11-18 | 2014-11-14 | 7.114 | 858,834 | +3,078 | 0.08% | 6,110,099 |
| 2014-11-13 | 2014-11-11 | 7.407 | 855,756 | -4,925 | 0.08% | 6,338,401 |
| 2014-11-04 | 2014-10-31 | 7.114 | 860,681 | +3,078 | 0.08% | 6,123,240 |
| 2014-11-03 | 2014-10-30 | 7.049 | 857,603 | +4,925 | 0.08% | 6,045,622 |
| 2014-10-31 | 2014-10-29 | 7.179 | 852,678 | +3,694 | 0.08% | 6,121,703 |
| 2014-10-30 | 2014-10-28 | 7.277 | 848,984 | -13,544 | 0.08% | 6,177,922 |
| 2014-10-22 | 2014-10-20 | 7.699 | 862,528 | -3,078 | 0.08% | 6,640,740 |
| 2014-10-21 | 2014-10-17 | 7.829 | 865,606 | -9,235 | 0.08% | 6,776,918 |
| 2014-10-20 | 2014-10-16 | 7.569 | 874,841 | +2,463 | 0.09% | 6,621,860 |
| 2014-10-13 | 2014-10-09 | 8.121 | 872,378 | -3,079 | 0.09% | 7,084,997 |
| 2014-10-10 | 2014-10-08 | 8.057 | 875,457 | -6,156 | 0.09% | 7,053,123 |
| 2014-10-08 | 2014-10-06 | 8.928 | 881,613 | +25,141 | 0.09% | 7,871,346 |
| 2014-10-07 | 2014-10-03 | 8.795 | 856,472 | -4,187 | 0.09% | 7,532,319 |
| 2014-10-06 | 2014-09-30 | 8.728 | 860,659 | +24,522 | 0.09% | 7,511,582 |
| 2014-10-03 | 2014-09-29 | 8.025 | 836,137 | +598 | 0.08% | 6,710,401 |
| 2014-09-05 | 2014-09-03 | 9.062 | 835,539 | +4,187 | 0.08% | 7,571,742 |
| 2014-09-04 | 2014-09-02 | 9.363 | 831,352 | +1,196 | 0.08% | 7,783,999 |
| 2014-09-01 | 2014-08-28 | 9.430 | 830,156 | +11,962 | 0.08% | 7,828,320 |
| 2014-08-29 | 2014-08-27 | 9.463 | 818,194 | -14,354 | 0.08% | 7,742,879 |
| 2014-08-27 | 2014-08-25 | 9.530 | 832,548 | -43,063 | 0.08% | 7,934,397 |
| 2014-08-26 | 2014-08-22 | 9.664 | 875,611 | +8,971 | 0.09% | 8,461,918 |
| 2014-08-25 | 2014-08-21 | 9.697 | 866,640 | +2,393 | 0.09% | 8,404,202 |
| 2014-08-22 | 2014-08-20 | 9.664 | 864,247 | +2,990 | 0.09% | 8,352,096 |
| 2014-08-21 | 2014-08-19 | 9.831 | 861,257 | +8,972 | 0.09% | 8,467,201 |
| 2014-08-15 | 2014-08-13 | 9.764 | 852,285 | +5,382 | 0.09% | 8,321,995 |
| 2014-08-13 | 2014-08-11 | 9.865 | 846,903 | -18,541 | 0.09% | 8,354,404 |
| 2014-08-11 | 2014-08-07 | 9.697 | 865,444 | +12,560 | 0.09% | 8,392,604 |
| 2014-08-07 | 2014-08-05 | 9.564 | 852,884 | +8,374 | 0.09% | 8,156,724 |
| 2014-08-06 | 2014-08-04 | 9.664 | 844,510 | -11,364 | 0.08% | 8,161,358 |
| 2014-08-05 | 2014-08-01 | 9.831 | 855,874 | +5,383 | 0.09% | 8,414,280 |
| 2014-07-31 | 2014-07-29 | 9.865 | 850,491 | +5,981 | 0.09% | 8,389,798 |
| 2014-07-30 | 2014-07-28 | 9.764 | 844,510 | +1,794 | 0.08% | 8,246,078 |
| 2014-07-29 | 2014-07-25 | 9.932 | 842,716 | +2,392 | 0.08% | 8,369,460 |
| 2014-07-25 | 2014-07-23 | 9.965 | 840,324 | +8,972 | 0.08% | 8,373,804 |
| 2014-07-23 | 2014-07-21 | 10.199 | 831,352 | +3,588 | 0.08% | 8,478,998 |
| 2014-07-22 | 2014-07-18 | 10.433 | 827,764 | +4,785 | 0.08% | 8,636,164 |
| 2014-06-17 | 2014-06-13 | 11.236 | 822,979 | -1,196 | 0.08% | 9,246,722 |
| 2014-06-05 | 2014-06-03 | 11.102 | 824,175 | -1,196 | 0.08% | 9,149,920 |
| 2014-06-04 | 2014-05-30 | 11.202 | 825,371 | -4,187 | 0.08% | 9,245,998 |
| 2014-05-21 | 2014-05-19 | 11.136 | 829,558 | +29,906 | 0.08% | 9,237,557 |
| 2014-05-14 | 2014-05-12 | 11.240 | 799,652 | -23,638 | 0.08% | 8,987,758 |
| 2014-05-13 | 2014-05-09 | 11.309 | 823,290 | +4,036 | 0.09% | 9,310,559 |
| 2014-04-04 | 2014-04-02 | 11.586 | 819,254 | -4,036 | 0.09% | 9,492,276 |
| 2014-04-02 | 2014-03-31 | 11.170 | 823,290 | -6,918 | 0.09% | 9,196,319 |
| 2014-04-01 | 2014-03-28 | 10.997 | 830,208 | +8,648 | 0.09% | 9,129,595 |
| 2014-03-27 | 2014-03-25 | 11.274 | 821,560 | -1,730 | 0.09% | 9,262,495 |
| 2014-03-26 | 2014-03-24 | 11.309 | 823,290 | +1,730 | 0.09% | 9,310,559 |
| 2014-03-20 | 2014-03-18 | 11.552 | 821,560 | +1,729 | 0.09% | 9,490,495 |
| 2014-03-14 | 2014-03-12 | 11.413 | 819,831 | -1,729 | 0.09% | 9,356,762 |
| 2014-02-26 | 2014-02-24 | 11.066 | 821,560 | +4,035 | 0.09% | 9,091,495 |
| 2014-01-28 | 2014-01-24 | 11.691 | 817,525 | -2,882 | 0.09% | 9,557,323 |
| 2014-01-21 | 2014-01-17 | 11.691 | 820,407 | -2,307 | 0.09% | 9,591,016 |
| 2014-01-09 | 2014-01-07 | 11.344 | 822,714 | +2,307 | 0.09% | 9,332,585 |
| 2014-01-08 | 2014-01-06 | 11.552 | 820,407 | -577 | 0.09% | 9,477,176 |
| 2013-12-27 | 2013-12-20 | 11.240 | 820,984 | -12,107 | 0.09% | 9,227,521 |
| 2013-12-19 | 2013-12-17 | 11.066 | 833,091 | +12,684 | 0.09% | 9,219,099 |
| 2013-12-18 | 2013-12-16 | 11.517 | 820,407 | -2,307 | 0.09% | 9,448,716 |
| 2013-12-17 | 2013-12-13 | 11.691 | 822,714 | +3,460 | 0.09% | 9,617,986 |
| 2013-12-13 | 2013-12-11 | 12.107 | 819,254 | -1,730 | 0.09% | 9,918,576 |
| 2013-12-12 | 2013-12-10 | 11.656 | 820,984 | +1,730 | 0.09% | 9,569,281 |
| 2013-12-10 | 2013-12-06 | 11.725 | 819,254 | -2,306 | 0.09% | 9,605,956 |
| 2013-12-09 | 2013-12-05 | 11.864 | 821,560 | +1,153 | 0.09% | 9,746,995 |
| 2013-11-29 | 2013-11-27 | 11.795 | 820,407 | +2,306 | 0.09% | 9,676,395 |
| 2013-11-27 | 2013-11-25 | 12.246 | 818,101 | +576 | 0.09% | 10,018,137 |
| 2013-11-26 | 2013-11-22 | 12.072 | 817,525 | +5,766 | 0.09% | 9,869,283 |
| 2013-11-14 | 2013-11-12 | 12.280 | 811,759 | -20,179 | 0.08% | 9,968,635 |
| 2013-11-13 | 2013-11-11 | 12.558 | 831,938 | -577 | 0.09% | 10,447,319 |
| 2013-11-07 | 2013-11-05 | 12.315 | 832,515 | +5,766 | 0.09% | 10,252,405 |
| 2013-11-05 | 2013-11-01 | 12.142 | 826,749 | -1,730 | 0.09% | 10,037,997 |
| 2013-11-04 | 2013-10-31 | 12.003 | 828,479 | +5,765 | 0.09% | 9,944,042 |
| 2013-10-29 | 2013-10-25 | 11.968 | 822,714 | -16,142 | 0.09% | 9,846,306 |
| 2013-10-28 | 2013-10-24 | 12.037 | 838,856 | -21,332 | 0.09% | 10,097,694 |
| 2013-10-25 | 2013-10-23 | 11.899 | 860,188 | -7,495 | 0.09% | 10,235,118 |
| 2013-10-18 | 2013-10-16 | 11.413 | 867,683 | +8,071 | 0.09% | 9,902,898 |
| 2013-09-27 | 2013-09-25 | 11.517 | 859,612 | -6,342 | 0.09% | 9,900,244 |
| 2013-09-25 | 2013-09-23 | 11.552 | 865,954 | -2,882 | 0.09% | 10,003,325 |
| 2013-09-24 | 2013-09-19 | 11.309 | 868,836 | -11,531 | 0.09% | 9,825,638 |
| 2013-09-17 | 2013-09-13 | 10.927 | 880,367 | -1,153 | 0.09% | 9,620,101 |
| 2013-09-12 | 2013-09-10 | 11.274 | 881,520 | -5,765 | 0.09% | 9,938,501 |
| 2013-09-11 | 2013-09-09 | 11.170 | 887,285 | +4,612 | 0.09% | 9,911,157 |
| 2013-09-10 | 2013-09-06 | 10.893 | 882,673 | -2,883 | 0.09% | 9,614,680 |
| 2013-09-05 | 2013-09-03 | 11.437 | 885,556 | +577 | 0.09% | 10,127,738 |
| 2013-09-04 | 2013-09-02 | 11.295 | 884,979 | +18,923 | 0.09% | 9,995,411 |
| 2013-09-03 | 2013-08-30 | 11.010 | 866,056 | +6,195 | 0.09% | 9,535,604 |
| 2013-09-02 | 2013-08-29 | 11.010 | 859,861 | +1,689 | 0.09% | 9,467,395 |
| 2013-08-30 | 2013-08-28 | 11.046 | 858,172 | -2,816 | 0.09% | 9,479,279 |
| 2013-08-29 | 2013-08-27 | 11.081 | 860,988 | +7,321 | 0.09% | 9,540,964 |
| 2013-08-27 | 2013-08-23 | 11.401 | 853,667 | +4,505 | 0.09% | 9,732,717 |
| 2013-08-23 | 2013-08-21 | 11.721 | 849,162 | +2,815 | 0.09% | 9,952,795 |
| 2013-08-22 | 2013-08-20 | 11.330 | 846,347 | +12,951 | 0.09% | 9,589,141 |
| 2013-08-19 | 2013-08-15 | 12.040 | 833,396 | +18,020 | 0.09% | 10,034,406 |
| 2013-08-16 | 2013-08-13 | 12.182 | 815,376 | -2,253 | 0.09% | 9,933,278 |
| 2013-08-13 | 2013-08-09 | 11.969 | 817,629 | +7,884 | 0.09% | 9,786,485 |
| 2013-08-08 | 2013-08-06 | 11.685 | 809,745 | +2,252 | 0.09% | 9,462,039 |
| 2013-08-06 | 2013-08-02 | 11.614 | 807,493 | +3,942 | 0.09% | 9,378,364 |
| 2013-08-05 | 2013-08-01 | 11.721 | 803,551 | +8,447 | 0.09% | 9,418,201 |
| 2013-07-29 | 2013-07-25 | 12.253 | 795,104 | +24,213 | 0.08% | 9,742,796 |
| 2013-07-24 | 2013-07-22 | 11.792 | 770,891 | -45,048 | 0.08% | 9,090,162 |
| 2013-07-19 | 2013-07-17 | 11.792 | 815,939 | -1,690 | 0.09% | 9,621,357 |
| 2013-07-18 | 2013-07-16 | 11.508 | 817,629 | -5,631 | 0.09% | 9,408,965 |
| 2013-07-17 | 2013-07-15 | 11.081 | 823,260 | +1,690 | 0.09% | 9,122,884 |
| 2013-07-16 | 2013-07-12 | 11.046 | 821,570 | +5,631 | 0.09% | 9,074,977 |
| 2013-07-15 | 2013-07-11 | 11.081 | 815,939 | +1,689 | 0.09% | 9,041,757 |
| 2013-07-12 | 2013-07-10 | 11.579 | 814,250 | +2,816 | 0.09% | 9,427,921 |
| 2013-07-11 | 2013-07-09 | 11.543 | 811,434 | +3,941 | 0.09% | 9,366,495 |
| 2013-07-10 | 2013-07-08 | 11.898 | 807,493 | +3,379 | 0.09% | 9,607,804 |
| 2013-07-09 | 2013-07-05 | 12.360 | 804,114 | +2,252 | 0.09% | 9,938,880 |
| 2013-07-05 | 2013-07-03 | 12.538 | 801,862 | +1,690 | 0.09% | 10,053,445 |
| 2013-07-03 | 2013-06-28 | 12.822 | 800,172 | +3,378 | 0.09% | 10,259,616 |
| 2013-07-02 | 2013-06-27 | 12.609 | 796,794 | +6,194 | 0.09% | 10,046,504 |
| 2013-06-28 | 2013-06-26 | 12.928 | 790,600 | -14,077 | 0.08% | 10,221,126 |
| 2013-06-27 | 2013-06-25 | 12.822 | 804,677 | -40,544 | 0.09% | 10,317,378 |
| 2013-06-26 | 2013-06-24 | 13.141 | 845,221 | -2,252 | 0.09% | 11,107,404 |
| 2013-06-25 | 2013-06-21 | 13.141 | 847,473 | -7,320 | 0.09% | 11,136,998 |
| 2013-06-20 | 2013-06-18 | 13.177 | 854,793 | +3,378 | 0.09% | 11,263,553 |
| 2013-06-17 | 2013-06-13 | 13.461 | 851,415 | -7,883 | 0.09% | 11,460,962 |
| 2013-06-14 | 2013-06-11 | 13.283 | 859,298 | +1,689 | 0.09% | 11,414,476 |
| 2013-06-11 | 2013-06-07 | 13.461 | 857,609 | -6,757 | 0.09% | 11,544,340 |
| 2013-06-10 | 2013-06-06 | 13.426 | 864,366 | -3,942 | 0.09% | 11,604,596 |
| 2013-06-07 | 2013-06-05 | 13.497 | 868,308 | +1,689 | 0.09% | 11,719,200 |
| 2013-06-06 | 2013-06-04 | 13.710 | 866,619 | -48,990 | 0.09% | 11,881,084 |
| 2013-06-05 | 2013-06-03 | 13.816 | 915,609 | +3,942 | 0.10% | 12,650,282 |
| 2013-06-04 | 2013-05-31 | 14.313 | 911,667 | +2,815 | 0.10% | 13,049,138 |
| 2013-05-31 | 2013-05-29 | 13.461 | 908,852 | +2,816 | 0.10% | 12,234,126 |
| 2013-05-30 | 2013-05-28 | 13.816 | 906,036 | +563 | 0.10% | 12,518,019 |
| 2013-05-27 | 2013-05-23 | 14.171 | 905,473 | -3,379 | 0.10% | 12,831,841 |
| 2013-05-23 | 2013-05-21 | 13.923 | 908,852 | +564 | 0.10% | 12,653,766 |
| 2013-05-22 | 2013-05-20 | 14.136 | 908,288 | -2,816 | 0.10% | 12,839,473 |
| 2013-05-21 | 2013-05-16 | 14.528 | 911,104 | +3,379 | 0.10% | 13,236,753 |
| 2013-05-20 | 2013-05-15 | 14.528 | 907,725 | +26,140 | 0.10% | 13,187,662 |
| 2013-05-16 | 2013-05-14 | 14.528 | 881,585 | +549 | 0.10% | 12,807,894 |
| 2013-05-15 | 2013-05-13 | 14.565 | 881,036 | -3,296 | 0.10% | 12,831,998 |
| 2013-05-14 | 2013-05-10 | 14.637 | 884,332 | +1,648 | 0.10% | 12,944,403 |
| 2013-05-13 | 2013-05-09 | 14.346 | 882,684 | +1,648 | 0.10% | 12,663,160 |
| 2013-05-10 | 2013-05-08 | 14.273 | 881,036 | +2,746 | 0.10% | 12,575,358 |
| 2013-05-09 | 2013-05-07 | 14.346 | 878,290 | +1,648 | 0.10% | 12,600,123 |
| 2013-05-06 | 2013-05-02 | 14.055 | 876,642 | +7,141 | 0.10% | 12,321,120 |
| 2013-05-03 | 2013-04-30 | 14.346 | 869,501 | -4,395 | 0.10% | 12,474,034 |
| 2013-04-29 | 2013-04-25 | 13.946 | 873,896 | +7,690 | 0.10% | 12,187,066 |
| 2013-04-26 | 2013-04-24 | 13.800 | 866,206 | +2,747 | 0.09% | 11,953,663 |
| 2013-04-25 | 2013-04-23 | 13.946 | 863,459 | +3,845 | 0.09% | 12,041,515 |
| 2013-04-19 | 2013-04-17 | 14.346 | 859,614 | -3,845 | 0.09% | 12,332,193 |
| 2013-04-17 | 2013-04-15 | 13.873 | 863,459 | +1,647 | 0.09% | 11,978,635 |
| 2013-04-16 | 2013-04-12 | 14.164 | 861,812 | +1,648 | 0.09% | 12,206,826 |
| 2013-04-15 | 2013-04-11 | 14.201 | 860,164 | +2,197 | 0.09% | 12,214,804 |
| 2013-04-10 | 2013-04-08 | 14.164 | 857,967 | +1,099 | 0.09% | 12,152,365 |
| 2013-04-05 | 2013-04-02 | 14.565 | 856,868 | -4,944 | 0.09% | 12,479,999 |
| 2013-04-03 | 2013-03-28 | 14.674 | 861,812 | -5,492 | 0.09% | 12,646,146 |
| 2013-04-02 | 2013-03-27 | 14.492 | 867,304 | +1,648 | 0.10% | 12,568,836 |
| 2013-03-27 | 2013-03-25 | 14.528 | 865,656 | +2,746 | 0.09% | 12,576,473 |
| 2013-03-25 | 2013-03-21 | 14.601 | 862,910 | -549 | 0.09% | 12,599,418 |
| 2013-03-22 | 2013-03-20 | 14.310 | 863,459 | +5,492 | 0.09% | 12,355,914 |
| 2013-03-21 | 2013-03-19 | 15.074 | 857,967 | -15,379 | 0.09% | 12,933,365 |
| 2013-03-19 | 2013-03-15 | 14.820 | 873,346 | -1,648 | 0.10% | 12,942,595 |
| 2013-03-15 | 2013-03-13 | 14.674 | 874,994 | +1,648 | 0.10% | 12,839,578 |
| 2013-03-14 | 2013-03-12 | 14.856 | 873,346 | -7,141 | 0.10% | 12,974,395 |
| 2013-03-12 | 2013-03-08 | 15.038 | 880,487 | -5,493 | 0.10% | 13,240,782 |
| 2013-03-08 | 2013-03-06 | 14.674 | 885,980 | -1,647 | 0.10% | 13,000,785 |
| 2013-03-06 | 2013-03-04 | 14.310 | 887,627 | +1,647 | 0.10% | 12,701,753 |
| 2013-02-27 | 2013-02-25 | 14.237 | 885,980 | -3,295 | 0.10% | 12,613,665 |
| 2013-02-25 | 2013-02-21 | 14.383 | 889,275 | -3,296 | 0.10% | 12,790,096 |
| 2013-02-22 | 2013-02-20 | 14.237 | 892,571 | -4,394 | 0.10% | 12,707,501 |
| 2013-02-21 | 2013-02-19 | 14.018 | 896,965 | -3,845 | 0.10% | 12,574,098 |
| 2013-02-20 | 2013-02-18 | 14.018 | 900,810 | +2,746 | 0.10% | 12,627,999 |
| 2013-02-18 | 2013-02-14 | 14.128 | 898,064 | -8,788 | 0.10% | 12,687,605 |
| 2013-02-06 | 2013-02-04 | 13.909 | 906,852 | +114,798 | 0.10% | 12,613,639 |
| 2013-02-05 | 2013-02-01 | 14.565 | 792,054 | +14,281 | 0.09% | 11,536,004 |
| 2013-02-04 | 2013-01-31 | 14.929 | 777,773 | -549 | 0.09% | 11,611,206 |
| 2013-02-01 | 2013-01-30 | 15.111 | 778,322 | -12,633 | 0.09% | 11,761,102 |
| 2013-01-31 | 2013-01-29 | 15.147 | 790,955 | -3,845 | 0.09% | 11,980,798 |
| 2013-01-30 | 2013-01-28 | 14.783 | 794,800 | +8,239 | 0.09% | 11,749,639 |
| 2013-01-25 | 2013-01-23 | 14.783 | 786,561 | +10,986 | 0.09% | 11,627,840 |
| 2013-01-24 | 2013-01-22 | 15.038 | 775,575 | +2,746 | 0.08% | 11,663,113 |
| 2013-01-23 | 2013-01-21 | 15.184 | 772,829 | +5,493 | 0.08% | 11,734,378 |
| 2013-01-18 | 2013-01-16 | 15.293 | 767,336 | -30,760 | 0.08% | 11,734,794 |
| 2013-01-15 | 2013-01-11 | 15.220 | 798,096 | -5,492 | 0.09% | 12,147,084 |
| 2013-01-14 | 2013-01-10 | 15.256 | 803,588 | -13,732 | 0.09% | 12,259,933 |
| 2013-01-11 | 2013-01-09 | 15.074 | 817,320 | -12,634 | 0.09% | 12,320,635 |
| 2013-01-09 | 2013-01-07 | 15.184 | 829,954 | +4,944 | 0.09% | 12,601,745 |
| 2013-01-08 | 2013-01-04 | 14.892 | 825,010 | +9,887 | 0.09% | 12,286,357 |
| 2013-01-04 | 2013-01-02 | 15.329 | 815,123 | +6,591 | 0.09% | 12,495,276 |
| 2013-01-03 | 2012-12-31 | 15.256 | 808,532 | -4,943 | 0.09% | 12,335,361 |
| 2012-12-28 | 2012-12-24 | 14.164 | 813,475 | +4,394 | 0.09% | 11,522,174 |
| 2012-12-27 | 2012-12-20 | 14.383 | 809,081 | +2,197 | 0.09% | 11,636,697 |
| 2012-12-21 | 2012-12-19 | 14.201 | 806,884 | -2,746 | 0.09% | 11,458,198 |
| 2012-12-20 | 2012-12-18 | 14.565 | 809,630 | +9,886 | 0.09% | 11,791,993 |
| 2012-12-19 | 2012-12-17 | 14.565 | 799,744 | -7,140 | 0.09% | 11,648,006 |
| 2012-12-14 | 2012-12-12 | 14.091 | 806,884 | +5,493 | 0.09% | 11,370,058 |
| 2012-12-13 | 2012-12-11 | 13.873 | 801,391 | -550 | 0.09% | 11,117,575 |
| 2012-12-12 | 2012-12-10 | 14.018 | 801,941 | +5,493 | 0.09% | 11,242,005 |
| 2012-12-10 | 2012-12-06 | 14.164 | 796,448 | +5,493 | 0.09% | 11,281,001 |
| 2012-12-05 | 2012-12-03 | 14.455 | 790,955 | -2,747 | 0.09% | 11,433,598 |
| 2012-12-03 | 2012-11-29 | 14.201 | 793,702 | +550 | 0.09% | 11,271,007 |
| 2012-11-28 | 2012-11-26 | 14.201 | 793,152 | +2,197 | 0.09% | 11,263,196 |
| 2012-11-27 | 2012-11-23 | 14.201 | 790,955 | +12,633 | 0.09% | 11,231,998 |
| 2012-11-26 | 2012-11-22 | 14.565 | 778,322 | +4,394 | 0.09% | 11,336,002 |
| 2012-11-23 | 2012-11-21 | 14.747 | 773,928 | +27,464 | 0.08% | 11,412,905 |
| 2012-11-21 | 2012-11-19 | 14.674 | 746,464 | +1,648 | 0.08% | 10,953,541 |
| 2012-11-20 | 2012-11-16 | 14.601 | 744,816 | +8,239 | 0.08% | 10,875,118 |
| 2012-11-19 | 2012-11-15 | 14.747 | 736,577 | -1,099 | 0.08% | 10,862,100 |
| 2012-11-15 | 2012-11-13 | 14.710 | 737,676 | +1,099 | 0.08% | 10,851,447 |
| 2012-11-13 | 2012-11-09 | 15.002 | 736,577 | +10,436 | 0.08% | 11,049,840 |
| 2012-11-12 | 2012-11-08 | 15.111 | 726,141 | -2,746 | 0.08% | 10,972,603 |
| 2012-11-09 | 2012-11-07 | 15.439 | 728,887 | +55,477 | 0.08% | 11,252,958 |
| 2012-11-08 | 2012-11-06 | 15.693 | 673,410 | -3,845 | 0.07% | 10,568,113 |
| 2012-11-06 | 2012-11-02 | 15.511 | 677,255 | +5,492 | 0.07% | 10,505,154 |
| 2012-11-05 | 2012-11-01 | 15.439 | 671,763 | -4,943 | 0.07% | 10,371,046 |
| 2012-11-02 | 2012-10-31 | 15.548 | 676,706 | -1,648 | 0.07% | 10,521,279 |
| 2012-10-29 | 2012-10-25 | 15.511 | 678,354 | +5,493 | 0.07% | 10,522,201 |
| 2012-10-25 | 2012-10-22 | 15.584 | 672,861 | +549 | 0.07% | 10,485,997 |
| 2012-10-08 | 2012-10-04 | 15.366 | 672,312 | -6,591 | 0.07% | 10,330,562 |
| 2012-10-05 | 2012-10-03 | 15.147 | 678,903 | +6,591 | 0.07% | 10,283,517 |
| 2012-09-20 | 2012-09-18 | 15.366 | 672,312 | -2,746 | 0.07% | 10,330,562 |
| 2012-09-19 | 2012-09-17 | 15.293 | 675,058 | -7,141 | 0.07% | 10,323,596 |
| 2012-09-18 | 2012-09-14 | 15.293 | 682,199 | +549 | 0.07% | 10,432,803 |
| 2012-09-12 | 2012-09-10 | 15.038 | 681,650 | -1,098 | 0.07% | 10,250,667 |
| 2012-09-05 | 2012-09-03 | 15.169 | 682,748 | +9,181 | 0.07% | 10,356,730 |
| 2012-09-03 | 2012-08-30 | 15.169 | 673,567 | -2,709 | 0.07% | 10,217,462 |
| 2012-08-30 | 2012-08-28 | 15.169 | 676,276 | -14,089 | 0.08% | 10,258,555 |
| 2012-08-29 | 2012-08-27 | 15.132 | 690,365 | -3,794 | 0.08% | 10,446,794 |
| 2012-08-28 | 2012-08-24 | 14.948 | 694,159 | -13,005 | 0.08% | 10,376,105 |
| 2012-08-27 | 2012-08-23 | 15.058 | 707,164 | -13,005 | 0.08% | 10,648,801 |
| 2012-08-24 | 2012-08-22 | 14.283 | 720,169 | +10,296 | 0.08% | 10,286,456 |
| 2012-08-23 | 2012-08-21 | 13.804 | 709,873 | +275,279 | 0.08% | 9,798,795 |
| 2012-08-22 | 2012-08-20 | 15.907 | 434,594 | -8,129 | 0.05% | 6,913,236 |
| 2012-08-21 | 2012-08-17 | 15.834 | 442,723 | +3,794 | 0.05% | 7,009,867 |
| 2012-08-13 | 2012-08-09 | 16.203 | 438,929 | +1,083 | 0.05% | 7,111,794 |
| 2012-08-09 | 2012-08-07 | 16.055 | 437,846 | +1,084 | 0.05% | 7,029,607 |
| 2012-08-01 | 2012-07-30 | 15.834 | 436,762 | -37,932 | 0.05% | 6,915,483 |
| 2012-07-03 | 2012-06-28 | 16.240 | 474,694 | -1,626 | 0.05% | 7,708,801 |
| 2012-06-04 | 2012-05-31 | 16.129 | 476,320 | +1,626 | 0.05% | 7,682,466 |
| 2012-06-01 | 2012-05-30 | 15.907 | 474,694 | -5,419 | 0.05% | 7,551,121 |
| 2012-05-21 | 2012-05-17 | 16.353 | 480,113 | -2,709 | 0.05% | 7,851,443 |
| 2012-05-18 | 2012-05-16 | 15.942 | 482,822 | +5,560 | 0.05% | 7,696,995 |
| 2012-05-17 | 2012-05-15 | 16.054 | 477,262 | -2,672 | 0.05% | 7,661,939 |
| 2012-05-16 | 2012-05-14 | 15.867 | 479,934 | -4,276 | 0.05% | 7,615,035 |
| 2012-05-15 | 2012-05-11 | 15.755 | 484,210 | -6,948 | 0.05% | 7,628,522 |
| 2012-05-14 | 2012-05-10 | 15.493 | 491,158 | -2,672 | 0.06% | 7,609,325 |
| 2012-05-11 | 2012-05-09 | 15.044 | 493,830 | -534 | 0.06% | 7,428,961 |
| 2012-05-10 | 2012-05-08 | 15.156 | 494,364 | +2,672 | 0.06% | 7,492,494 |
| 2012-05-09 | 2012-05-07 | 14.969 | 491,692 | -2,138 | 0.06% | 7,359,998 |
| 2012-05-08 | 2012-05-04 | 15.268 | 493,830 | +2,138 | 0.06% | 7,539,841 |
| 2012-05-07 | 2012-05-03 | 15.268 | 491,692 | +4,275 | 0.06% | 7,507,198 |
| 2012-05-04 | 2012-05-02 | 15.567 | 487,417 | +7,483 | 0.05% | 7,587,847 |
| 2012-04-30 | 2012-04-26 | 15.642 | 479,934 | +2,672 | 0.05% | 7,507,276 |
| 2012-04-25 | 2012-04-23 | 15.642 | 477,262 | +534 | 0.05% | 7,465,479 |
| 2012-04-24 | 2012-04-20 | 16.091 | 476,728 | -2,672 | 0.05% | 7,671,207 |
| 2012-04-23 | 2012-04-19 | 15.904 | 479,400 | +2,672 | 0.05% | 7,624,503 |
| 2012-04-18 | 2012-04-16 | 16.241 | 476,728 | +5,345 | 0.05% | 7,742,567 |
| 2012-04-16 | 2012-04-12 | 15.680 | 471,383 | +2,138 | 0.05% | 7,391,158 |
| 2012-04-13 | 2012-04-11 | 15.605 | 469,245 | -5,879 | 0.05% | 7,322,515 |
| 2012-04-12 | 2012-04-10 | 15.006 | 475,124 | +4,275 | 0.05% | 7,129,776 |
| 2012-04-10 | 2012-04-03 | 16.316 | 470,849 | +2,673 | 0.05% | 7,682,325 |
| 2012-04-05 | 2012-04-02 | 16.653 | 468,176 | -5,879 | 0.05% | 7,796,393 |
| 2012-04-03 | 2012-03-30 | 17.214 | 474,055 | -1,604 | 0.05% | 8,160,394 |
| 2012-03-29 | 2012-03-27 | 17.701 | 475,659 | +535 | 0.05% | 8,419,405 |
| 2012-03-28 | 2012-03-26 | 17.626 | 475,124 | -1,069 | 0.05% | 8,374,376 |
| 2012-03-26 | 2012-03-22 | 17.588 | 476,193 | -2,672 | 0.05% | 8,375,397 |
| 2012-03-23 | 2012-03-21 | 17.701 | 478,865 | -5,879 | 0.05% | 8,476,153 |
| 2012-03-22 | 2012-03-20 | 17.513 | 484,744 | +58,789 | 0.05% | 8,489,514 |
| 2012-03-21 | 2012-03-19 | 17.663 | 425,955 | +2,672 | 0.05% | 7,523,679 |
| 2012-03-16 | 2012-03-14 | 17.439 | 423,283 | +1,069 | 0.05% | 7,381,444 |
| 2012-03-15 | 2012-03-13 | 17.251 | 422,214 | +1,069 | 0.05% | 7,283,802 |
| 2012-03-09 | 2012-03-07 | 16.728 | 421,145 | +2,672 | 0.05% | 7,044,720 |
| 2012-03-08 | 2012-03-06 | 16.877 | 418,473 | +2,138 | 0.05% | 7,062,664 |
| 2012-03-07 | 2012-03-05 | 16.989 | 416,335 | -2,672 | 0.05% | 7,073,320 |
| 2012-03-02 | 2012-02-29 | 17.326 | 419,007 | +534 | 0.05% | 7,259,836 |
| 2012-03-01 | 2012-02-28 | 17.588 | 418,473 | +2,672 | 0.05% | 7,360,204 |
| 2012-02-29 | 2012-02-27 | 17.588 | 415,801 | -2,137 | 0.05% | 7,313,208 |
| 2012-02-22 | 2012-02-20 | 17.813 | 417,938 | -13,362 | 0.05% | 7,444,634 |
| 2012-02-21 | 2012-02-17 | 18.037 | 431,300 | -5,344 | 0.05% | 7,779,489 |
| 2012-02-17 | 2012-02-15 | 17.775 | 436,644 | +1,603 | 0.05% | 7,761,500 |
| 2012-02-16 | 2012-02-14 | 17.888 | 435,041 | -4,275 | 0.05% | 7,781,846 |
| 2012-02-15 | 2012-02-13 | 17.775 | 439,316 | -2,138 | 0.05% | 7,808,996 |
| 2012-02-13 | 2012-02-09 | 17.663 | 441,454 | +3,741 | 0.05% | 7,797,439 |
| 2012-02-08 | 2012-02-06 | 17.027 | 437,713 | -4,275 | 0.05% | 7,452,902 |
| 2012-02-06 | 2012-02-02 | 16.802 | 441,988 | +4,810 | 0.05% | 7,426,452 |
| 2012-02-03 | 2012-02-01 | 16.503 | 437,178 | +3,741 | 0.05% | 7,214,753 |
| 2012-02-02 | 2012-01-31 | 16.503 | 433,437 | +1,069 | 0.05% | 7,153,015 |
| 2012-02-01 | 2012-01-30 | 16.316 | 432,368 | -3,207 | 0.05% | 7,054,473 |
| 2012-01-31 | 2012-01-27 | 16.129 | 435,575 | +1,069 | 0.05% | 7,025,298 |
| 2012-01-26 | 2012-01-19 | 15.455 | 434,506 | +1,603 | 0.05% | 6,715,377 |
| 2012-01-19 | 2012-01-17 | 15.792 | 432,903 | +3,741 | 0.05% | 6,836,402 |
| 2012-01-18 | 2012-01-16 | 15.343 | 429,162 | +1,069 | 0.05% | 6,584,604 |
| 2012-01-17 | 2012-01-13 | 16.017 | 428,093 | -1,069 | 0.05% | 6,856,563 |
| 2012-01-16 | 2012-01-12 | 16.204 | 429,162 | +535 | 0.05% | 6,953,984 |
| 2012-01-12 | 2012-01-10 | 17.289 | 428,627 | +534 | 0.05% | 7,410,475 |
| 2012-01-10 | 2012-01-06 | 17.177 | 428,093 | -5,344 | 0.05% | 7,353,183 |
| 2012-01-06 | 2012-01-04 | 17.513 | 433,437 | +5,344 | 0.05% | 7,590,955 |
| 2011-12-02 | 2011-11-30 | 15.605 | 428,093 | +2,672 | 0.05% | 6,680,343 |
| 2011-11-28 | 2011-11-24 | 15.306 | 425,421 | -23,515 | 0.05% | 6,511,286 |
| 2011-11-21 | 2011-11-17 | 16.054 | 448,936 | -1,069 | 0.05% | 7,207,195 |
| 2011-11-16 | 2011-11-14 | 15.717 | 450,005 | +1,069 | 0.05% | 7,072,797 |
| 2011-11-09 | 2011-11-07 | 16.428 | 448,936 | +7,482 | 0.05% | 7,375,195 |
| 2011-11-08 | 2011-11-04 | 16.428 | 441,454 | -1,603 | 0.05% | 7,252,280 |
| 2011-10-21 | 2011-10-19 | 14.931 | 443,057 | +534 | 0.05% | 6,615,414 |
| 2011-10-20 | 2011-10-18 | 14.856 | 442,523 | -1,603 | 0.05% | 6,574,321 |
| 2011-10-19 | 2011-10-17 | 15.717 | 444,126 | +1,603 | 0.05% | 6,980,396 |
| 2011-10-17 | 2011-10-13 | 16.278 | 442,523 | -1,603 | 0.05% | 7,203,601 |
| 2011-10-14 | 2011-10-12 | 15.118 | 444,126 | +1,603 | 0.05% | 6,714,476 |
| 2011-10-12 | 2011-10-10 | 14.407 | 442,523 | +2,672 | 0.05% | 6,375,601 |
| 2011-10-11 | 2011-10-07 | 14.557 | 439,851 | -4,810 | 0.05% | 6,402,945 |
| 2011-10-10 | 2011-10-06 | 13.659 | 444,661 | -1,603 | 0.05% | 6,073,604 |
| 2011-10-07 | 2011-10-04 | 12.723 | 446,264 | +6,948 | 0.05% | 5,677,999 |
| 2011-10-03 | 2011-09-28 | 15.193 | 439,316 | -2,672 | 0.05% | 6,674,636 |
| 2011-09-30 | 2011-09-27 | 15.268 | 441,988 | +2,672 | 0.05% | 6,748,313 |
| 2011-09-28 | 2011-09-26 | 15.306 | 439,316 | -2,138 | 0.05% | 6,723,956 |
| 2011-09-27 | 2011-09-23 | 16.091 | 441,454 | -5,345 | 0.05% | 7,103,600 |
| 2011-09-22 | 2011-09-20 | 16.540 | 446,799 | +2,673 | 0.05% | 7,390,248 |
| 2011-09-20 | 2011-09-16 | 17.326 | 444,126 | +2,672 | 0.05% | 7,695,055 |
| 2011-09-19 | 2011-09-15 | 15.755 | 441,454 | -5,345 | 0.05% | 6,954,920 |
| 2011-09-16 | 2011-09-14 | 15.567 | 446,799 | -2,137 | 0.05% | 6,955,528 |
| 2011-09-14 | 2011-09-09 | 16.578 | 448,936 | +5,344 | 0.05% | 7,442,395 |
| 2011-09-07 | 2011-09-05 | 17.302 | 443,592 | -582 | 0.05% | 7,675,179 |
| 2011-09-02 | 2011-08-31 | 16.925 | 444,174 | -4,235 | 0.05% | 7,517,448 |
| 2011-09-01 | 2011-08-30 | 16.018 | 448,409 | -1,059 | 0.05% | 7,182,564 |
| 2011-08-30 | 2011-08-26 | 15.640 | 449,468 | -2,117 | 0.05% | 7,029,726 |
| 2011-08-29 | 2011-08-25 | 15.829 | 451,585 | +5,294 | 0.05% | 7,148,137 |
| 2011-08-26 | 2011-08-24 | 16.131 | 446,291 | -3,706 | 0.05% | 7,199,218 |
| 2011-08-25 | 2011-08-23 | 14.733 | 449,997 | +2,647 | 0.05% | 6,630,000 |
| 2011-08-19 | 2011-08-17 | 16.358 | 447,350 | +5,824 | 0.05% | 7,317,701 |
| 2011-08-18 | 2011-08-16 | 17.000 | 441,526 | -13,236 | 0.05% | 7,505,992 |
| 2011-08-17 | 2011-08-15 | 17.038 | 454,762 | +15,883 | 0.05% | 7,748,186 |
| 2011-08-15 | 2011-08-11 | 17.227 | 438,879 | +2,117 | 0.05% | 7,560,473 |
| 2011-08-12 | 2011-08-10 | 17.945 | 436,762 | -28,588 | 0.05% | 7,837,504 |
| 2011-08-11 | 2011-08-09 | 17.378 | 465,350 | +1,059 | 0.05% | 8,086,803 |
| 2011-08-10 | 2011-08-08 | 16.660 | 464,291 | +11,647 | 0.05% | 7,735,140 |
| 2011-08-09 | 2011-08-05 | 18.209 | 452,644 | -1,588 | 0.05% | 8,242,199 |
| 2011-08-05 | 2011-08-03 | 19.002 | 454,232 | +2,647 | 0.05% | 8,631,475 |
| 2011-08-04 | 2011-08-02 | 19.267 | 451,585 | -530 | 0.05% | 8,700,596 |
| 2011-08-02 | 2011-07-29 | 18.851 | 452,115 | +2,118 | 0.05% | 8,522,927 |
| 2011-08-01 | 2011-07-28 | 19.191 | 449,997 | -1,059 | 0.05% | 8,636,000 |
| 2011-07-29 | 2011-07-27 | 19.833 | 451,056 | +1,059 | 0.05% | 8,946,004 |
| 2011-07-28 | 2011-07-26 | 19.342 | 449,997 | -2,118 | 0.05% | 8,704,000 |
| 2011-07-25 | 2011-07-21 | 18.587 | 452,115 | +530 | 0.05% | 8,403,367 |
| 2011-07-21 | 2011-07-19 | 18.851 | 451,585 | +1,059 | 0.05% | 8,512,936 |
| 2011-07-20 | 2011-07-18 | 19.267 | 450,526 | -530 | 0.05% | 8,680,192 |
| 2011-07-18 | 2011-07-14 | 19.645 | 451,056 | -4,764 | 0.05% | 8,860,804 |
| 2011-07-14 | 2011-07-12 | 19.645 | 455,820 | -1,059 | 0.05% | 8,954,391 |
| 2011-07-12 | 2011-07-08 | 20.136 | 456,879 | -15,353 | 0.05% | 9,199,574 |
| 2011-07-11 | 2011-07-07 | 20.211 | 472,232 | +2,647 | 0.05% | 9,544,397 |
| 2011-07-08 | 2011-07-06 | 19.796 | 469,585 | +13,235 | 0.05% | 9,295,758 |
| 2011-07-07 | 2011-07-05 | 19.493 | 456,350 | +1,588 | 0.05% | 8,895,842 |
| 2011-07-05 | 2011-06-30 | 20.778 | 454,762 | +530 | 0.05% | 9,449,007 |
| 2011-07-04 | 2011-06-29 | 19.833 | 454,232 | +2,117 | 0.05% | 9,008,995 |
| 2011-06-30 | 2011-06-28 | 19.531 | 452,115 | -529 | 0.05% | 8,830,367 |
| 2011-06-27 | 2011-06-23 | 19.531 | 452,644 | +529 | 0.05% | 8,840,699 |
| 2011-06-24 | 2011-06-22 | 19.267 | 452,115 | +530 | 0.05% | 8,710,807 |
| 2011-06-21 | 2011-06-17 | 21.609 | 451,585 | +227,116 | 0.05% | 9,758,315 |
| 2011-06-16 | 2011-06-14 | 21.533 | 224,469 | -2,118 | 0.05% | 4,833,598 |
| 2011-06-15 | 2011-06-13 | 20.589 | 226,587 | -1,059 | 0.05% | 4,665,206 |
| 2011-06-14 | 2011-06-10 | 20.778 | 227,646 | -529 | 0.05% | 4,730,010 |
| 2011-06-13 | 2011-06-09 | 20.778 | 228,175 | -1,059 | 0.05% | 4,741,001 |
| 2011-06-09 | 2011-06-07 | 82.961 | 229,234 | +114,617 | 0.05% | 19,017,380 |
| 2011-06-08 | 2011-06-03 | 83.414 | 114,617 | -265 | 0.05% | 9,560,650 |
| 2011-06-07 | 2011-06-02 | 83.565 | 114,882 | -5,294 | 0.05% | 9,600,115 |
| 2011-06-02 | 2011-05-31 | 79.636 | 120,176 | -1,588 | 0.05% | 9,570,346 |
| 2011-05-31 | 2011-05-27 | 77.823 | 121,764 | -1,059 | 0.06% | 9,476,008 |
| 2011-05-30 | 2011-05-26 | 77.823 | 122,823 | +2,647 | 0.06% | 9,558,423 |
| 2011-05-26 | 2011-05-24 | 77.823 | 120,176 | +265 | 0.05% | 9,352,426 |
| 2011-05-23 | 2011-05-19 | 78.729 | 119,911 | -265 | 0.05% | 9,440,523 |
| 2011-05-20 | 2011-05-18 | 78.427 | 120,176 | -529 | 0.05% | 9,425,066 |
| 2011-05-18 | 2011-05-16 | 76.765 | 120,705 | -1,588 | 0.05% | 9,265,914 |
| 2011-05-17 | 2011-05-13 | 77.369 | 122,293 | -1,059 | 0.06% | 9,461,737 |
| 2011-05-13 | 2011-05-11 | 76.009 | 123,352 | +265 | 0.06% | 9,375,911 |
| 2011-05-12 | 2011-05-09 | 75.556 | 123,087 | +264 | 0.06% | 9,299,969 |
| 2011-05-09 | 2011-05-05 | 76.466 | 122,823 | +1,219 | 0.06% | 9,391,754 |
| 2011-05-06 | 2011-05-04 | 77.687 | 121,604 | +262 | 0.06% | 9,447,022 |
| 2011-05-05 | 2011-05-03 | 77.687 | 121,342 | +262 | 0.06% | 9,426,668 |
| 2011-05-04 | 2011-04-29 | 78.755 | 121,080 | -786 | 0.06% | 9,535,674 |
| 2011-05-03 | 2011-04-28 | 77.839 | 121,866 | -787 | 0.06% | 9,485,976 |
| 2011-04-29 | 2011-04-27 | 77.076 | 122,653 | +263 | 0.06% | 9,453,635 |
| 2011-04-28 | 2011-04-26 | 76.924 | 122,390 | +524 | 0.06% | 9,414,684 |
| 2011-04-27 | 2011-04-21 | 78.603 | 121,866 | -787 | 0.06% | 9,578,976 |
| 2011-04-26 | 2011-04-20 | 78.755 | 122,653 | -262 | 0.06% | 9,659,556 |
| 2011-04-21 | 2011-04-19 | 77.382 | 122,915 | -524 | 0.06% | 9,511,349 |
| 2011-04-20 | 2011-04-18 | 77.382 | 123,439 | -262 | 0.06% | 9,551,897 |
| 2011-04-18 | 2011-04-14 | 78.297 | 123,701 | -1,048 | 0.06% | 9,685,451 |
| 2011-04-15 | 2011-04-13 | 76.161 | 124,749 | +786 | 0.06% | 9,500,947 |
| 2011-04-14 | 2011-04-12 | 75.550 | 123,963 | -262 | 0.06% | 9,365,405 |
| 2011-04-13 | 2011-04-11 | 77.992 | 124,225 | -524 | 0.06% | 9,688,559 |
| 2011-04-12 | 2011-04-08 | 79.060 | 124,749 | -524 | 0.06% | 9,862,707 |
| 2011-04-11 | 2011-04-07 | 75.703 | 125,273 | -15,201 | 0.06% | 9,483,496 |
| 2011-04-08 | 2011-04-06 | 71.048 | 140,474 | -1,310 | 0.06% | 9,980,331 |
| 2011-04-07 | 2011-04-04 | 70.742 | 141,784 | -262 | 0.07% | 10,030,123 |
| 2011-04-06 | 2011-04-01 | 68.682 | 142,046 | +7,862 | 0.07% | 9,755,978 |
| 2011-04-04 | 2011-03-31 | 69.445 | 134,184 | +1,572 | 0.06% | 9,318,402 |
| 2011-04-01 | 2011-03-30 | 70.590 | 132,612 | +263 | 0.06% | 9,361,035 |
| 2011-03-31 | 2011-03-29 | 67.613 | 132,349 | -263 | 0.06% | 8,948,571 |
| 2011-03-30 | 2011-03-28 | 68.529 | 132,612 | +263 | 0.06% | 9,087,794 |
| 2011-03-29 | 2011-03-25 | 69.674 | 132,349 | +262 | 0.06% | 9,221,270 |
| 2011-03-28 | 2011-03-24 | 68.758 | 132,087 | +1,310 | 0.06% | 9,082,056 |
| 2011-03-24 | 2011-03-22 | 67.995 | 130,777 | +524 | 0.06% | 8,892,183 |
| 2011-03-23 | 2011-03-21 | 68.682 | 130,253 | +3,669 | 0.06% | 8,946,013 |
| 2011-03-22 | 2011-03-18 | 67.995 | 126,584 | +1,049 | 0.06% | 8,607,080 |
| 2011-03-21 | 2011-03-17 | 67.461 | 125,535 | -262 | 0.06% | 8,468,693 |
| 2011-03-18 | 2011-03-16 | 68.682 | 125,797 | +2,620 | 0.06% | 8,639,967 |
| 2011-03-17 | 2011-03-15 | 70.361 | 123,177 | -524 | 0.06% | 8,666,821 |
| 2011-03-16 | 2011-03-14 | 71.200 | 123,701 | +262 | 0.06% | 8,807,530 |
| 2011-03-14 | 2011-03-10 | 70.208 | 123,439 | +786 | 0.06% | 8,666,416 |
| 2011-03-10 | 2011-03-08 | 71.658 | 122,653 | -524 | 0.06% | 8,789,073 |
| 2011-03-09 | 2011-03-07 | 71.963 | 123,177 | +524 | 0.06% | 8,864,222 |
| 2011-03-08 | 2011-03-04 | 73.032 | 122,653 | +1,049 | 0.06% | 8,957,553 |
| 2011-03-07 | 2011-03-03 | 73.032 | 121,604 | -786 | 0.06% | 8,880,943 |
| 2011-03-04 | 2011-03-02 | 73.261 | 122,390 | +524 | 0.06% | 8,966,366 |
| 2011-03-01 | 2011-02-25 | 73.108 | 121,866 | +1,310 | 0.06% | 8,909,378 |
| 2011-02-28 | 2011-02-24 | 71.734 | 120,556 | -1,310 | 0.06% | 8,648,006 |
| 2011-02-25 | 2011-02-23 | 69.674 | 121,866 | -524 | 0.06% | 8,490,879 |
| 2011-02-23 | 2011-02-21 | 71.963 | 122,390 | +786 | 0.06% | 8,807,587 |
| 2011-02-22 | 2011-02-18 | 73.642 | 121,604 | +1,048 | 0.06% | 8,955,183 |
| 2011-02-21 | 2011-02-17 | 74.024 | 120,556 | +1,048 | 0.06% | 8,924,006 |
| 2011-02-17 | 2011-02-15 | 73.871 | 119,508 | +1,573 | 0.05% | 8,828,189 |
| 2011-02-16 | 2011-02-14 | 72.650 | 117,935 | +1,048 | 0.05% | 8,567,990 |
| 2011-02-15 | 2011-02-11 | 73.566 | 116,887 | -524 | 0.05% | 8,598,893 |
| 2011-02-14 | 2011-02-10 | 73.795 | 117,411 | -1,048 | 0.05% | 8,664,321 |
| 2011-02-11 | 2011-02-09 | 75.016 | 118,459 | -262 | 0.05% | 8,886,298 |
| 2011-02-10 | 2011-02-08 | 77.076 | 118,721 | -525 | 0.05% | 9,150,571 |
| 2011-02-09 | 2011-02-07 | 78.145 | 119,246 | +1,311 | 0.05% | 9,318,437 |
| 2011-02-07 | 2011-01-31 | 79.824 | 117,935 | +1,048 | 0.05% | 9,413,989 |
| 2011-02-01 | 2011-01-28 | 80.587 | 116,887 | +262 | 0.05% | 9,419,534 |
| 2011-01-27 | 2011-01-25 | 80.739 | 116,625 | +786 | 0.05% | 9,416,221 |
| 2011-01-26 | 2011-01-24 | 78.297 | 115,839 | +1,573 | 0.05% | 9,069,878 |
| 2011-01-25 | 2011-01-21 | 79.213 | 114,266 | +2,359 | 0.05% | 9,051,357 |
| 2011-01-24 | 2011-01-20 | 83.181 | 111,907 | -262 | 0.05% | 9,308,572 |
| 2011-01-21 | 2011-01-19 | 85.318 | 112,169 | -3,670 | 0.05% | 9,570,044 |
| 2011-01-20 | 2011-01-18 | 82.113 | 115,839 | -524 | 0.05% | 9,511,880 |
| 2011-01-19 | 2011-01-17 | 80.129 | 116,363 | -786 | 0.05% | 9,324,027 |
| 2011-01-18 | 2011-01-14 | 83.334 | 117,149 | -1,572 | 0.05% | 9,762,488 |
| 2011-01-17 | 2011-01-13 | 83.639 | 118,721 | -2,359 | 0.05% | 9,929,729 |
| 2011-01-14 | 2011-01-12 | 81.655 | 121,080 | +2,621 | 0.06% | 9,886,794 |
| 2011-01-13 | 2011-01-11 | 77.229 | 118,459 | +2,096 | 0.05% | 9,148,457 |
| 2011-01-12 | 2011-01-10 | 74.482 | 116,363 | +787 | 0.05% | 8,666,905 |
| 2011-01-07 | 2011-01-05 | 75.245 | 115,576 | -11,008 | 0.05% | 8,696,487 |
| 2011-01-06 | 2011-01-04 | 75.703 | 126,584 | +3,145 | 0.06% | 9,582,742 |
| 2011-01-04 | 2010-12-31 | 77.687 | 123,439 | -524 | 0.06% | 9,589,577 |
| 2010-12-30 | 2010-12-28 | 77.076 | 123,963 | +1,048 | 0.06% | 9,554,605 |
| 2010-12-29 | 2010-12-24 | 77.839 | 122,915 | -1,310 | 0.06% | 9,567,630 |
| 2010-12-28 | 2010-12-22 | 79.366 | 124,225 | -1,310 | 0.06% | 9,859,199 |
| 2010-12-23 | 2010-12-21 | 76.161 | 125,535 | +1,572 | 0.06% | 9,560,809 |
| 2010-12-22 | 2010-12-20 | 76.161 | 123,963 | +1,048 | 0.06% | 9,441,085 |
| 2010-12-21 | 2010-12-17 | 78.603 | 122,915 | -2,096 | 0.06% | 9,661,430 |
| 2010-12-20 | 2010-12-16 | 76.313 | 125,011 | +786 | 0.06% | 9,539,981 |
| 2010-12-17 | 2010-12-15 | 76.237 | 124,225 | +1,310 | 0.06% | 9,470,519 |
| 2010-12-16 | 2010-12-14 | 76.466 | 122,915 | +2,883 | 0.06% | 9,398,789 |
| 2010-12-15 | 2010-12-13 | 79.671 | 120,032 | +2,621 | 0.06% | 9,563,059 |
| 2010-12-13 | 2010-12-09 | 81.502 | 117,411 | +262 | 0.05% | 9,569,282 |
| 2010-12-09 | 2010-12-07 | 82.266 | 117,149 | -524 | 0.05% | 9,637,328 |
| 2010-12-08 | 2010-12-06 | 79.824 | 117,673 | +2,359 | 0.05% | 9,393,075 |
| 2010-12-07 | 2010-12-03 | 81.350 | 115,314 | +262 | 0.05% | 9,380,771 |
| 2010-12-06 | 2010-12-02 | 81.808 | 115,052 | +262 | 0.05% | 9,412,137 |
| 2010-12-02 | 2010-11-30 | 81.960 | 114,790 | +11,793 | 0.05% | 9,408,224 |
| 2010-11-26 | 2010-11-24 | 76.771 | 102,997 | -5,503 | 0.05% | 7,907,184 |
| 2010-11-23 | 2010-11-19 | 77.839 | 108,500 | +26,207 | 0.05% | 8,445,575 |
| 2010-11-22 | 2010-11-18 | 78.145 | 82,293 | +11,270 | 0.04% | 6,430,758 |
| 2010-11-19 | 2010-11-17 | 78.908 | 71,023 | +262 | 0.03% | 5,604,267 |
| 2010-11-18 | 2010-11-16 | 79.060 | 70,761 | -1,048 | 0.03% | 5,594,394 |
| 2010-11-17 | 2010-11-15 | 77.534 | 71,809 | +1,048 | 0.03% | 5,567,649 |
| 2010-11-16 | 2010-11-12 | 80.281 | 70,761 | -8,649 | 0.03% | 5,680,793 |
| 2010-11-12 | 2010-11-10 | 81.350 | 79,410 | -2,620 | 0.04% | 6,459,988 |
| 2010-11-10 | 2010-11-08 | 82.876 | 82,030 | +1,048 | 0.04% | 6,798,324 |
| 2010-11-09 | 2010-11-05 | 81.655 | 80,982 | +1,310 | 0.04% | 6,612,590 |
| 2010-11-08 | 2010-11-04 | 83.944 | 79,672 | -11,007 | 0.04% | 6,688,022 |
| 2010-11-04 | 2010-11-02 | 76.924 | 90,679 | +2,097 | 0.04% | 6,975,359 |
| 2010-11-03 | 2010-11-01 | 77.229 | 88,582 | +2,620 | 0.04% | 6,841,090 |
| 2010-11-01 | 2010-10-28 | 77.076 | 85,962 | +787 | 0.04% | 6,625,630 |
| 2010-10-29 | 2010-10-27 | 77.229 | 85,175 | -2,097 | 0.04% | 6,577,971 |
| 2010-10-27 | 2010-10-25 | 80.129 | 87,272 | +262 | 0.04% | 6,993,000 |
| 2010-10-26 | 2010-10-22 | 81.197 | 87,010 | -262 | 0.04% | 7,064,966 |
| 2010-10-25 | 2010-10-21 | 75.321 | 87,272 | -2,621 | 0.04% | 6,573,420 |
| 2010-10-22 | 2010-10-20 | 73.337 | 89,893 | +2,097 | 0.04% | 6,592,476 |
| 2010-10-21 | 2010-10-19 | 71.582 | 87,796 | -786 | 0.04% | 6,284,589 |
| 2010-10-20 | 2010-10-18 | 70.284 | 88,582 | +786 | 0.04% | 6,225,933 |
| 2010-10-19 | 2010-10-15 | 72.116 | 87,796 | -1,311 | 0.04% | 6,331,489 |
| 2010-10-18 | 2010-10-14 | 71.887 | 89,107 | -5,765 | 0.04% | 6,405,633 |
| 2010-10-14 | 2010-10-12 | 69.063 | 94,872 | +786 | 0.04% | 6,552,182 |
| 2010-10-13 | 2010-10-11 | 70.590 | 94,086 | -4,193 | 0.04% | 6,641,498 |
| 2010-10-12 | 2010-10-08 | 69.903 | 98,279 | +1,834 | 0.05% | 6,869,980 |
| 2010-10-11 | 2010-10-07 | 70.513 | 96,445 | -1,834 | 0.04% | 6,800,659 |
| 2010-10-08 | 2010-10-06 | 71.353 | 98,279 | +1,834 | 0.05% | 7,012,480 |
| 2010-10-07 | 2010-10-05 | 71.200 | 96,445 | -262 | 0.04% | 6,866,899 |
| 2010-10-06 | 2010-10-04 | 71.887 | 96,707 | -262 | 0.04% | 6,951,974 |
| 2010-10-05 | 2010-09-30 | 69.445 | 96,969 | -9,435 | 0.04% | 6,734,008 |
| 2010-10-04 | 2010-09-29 | 70.895 | 106,404 | +787 | 0.05% | 7,543,501 |
| 2010-09-30 | 2010-09-28 | 72.497 | 105,617 | -6,552 | 0.05% | 7,656,966 |
| 2010-09-28 | 2010-09-24 | 70.819 | 112,169 | +786 | 0.05% | 7,943,650 |
| 2010-09-27 | 2010-09-22 | 68.300 | 111,383 | +786 | 0.05% | 7,607,487 |
| 2010-09-24 | 2010-09-21 | 67.079 | 110,597 | -7,600 | 0.05% | 7,418,763 |
| 2010-09-22 | 2010-09-20 | 67.919 | 118,197 | +1,310 | 0.05% | 8,027,785 |
| 2010-09-21 | 2010-09-17 | 68.682 | 116,887 | -1,310 | 0.05% | 8,028,012 |
| 2010-09-20 | 2010-09-16 | 67.842 | 118,197 | +1,310 | 0.05% | 8,018,765 |
| 2010-09-17 | 2010-09-15 | 67.842 | 116,887 | +9,173 | 0.05% | 7,929,892 |
| 2010-09-16 | 2010-09-14 | 66.240 | 107,714 | +2,097 | 0.05% | 7,134,954 |
| 2010-09-15 | 2010-09-13 | 67.613 | 105,617 | -19,918 | 0.05% | 7,141,128 |
| 2010-09-14 | 2010-09-10 | 70.669 | 125,535 | -5,504 | 0.06% | 8,871,429 |
| 2010-09-13 | 2010-09-09 | 70.746 | 131,039 | -447 | 0.06% | 9,270,457 |
| 2010-09-10 | 2010-09-08 | 70.208 | 131,486 | -4,166 | 0.06% | 9,231,380 |
| 2010-09-09 | 2010-09-07 | 69.210 | 135,652 | -1,302 | 0.06% | 9,388,407 |
| 2010-09-08 | 2010-09-06 | 67.980 | 136,954 | -10,675 | 0.06% | 9,310,198 |
| 2010-09-07 | 2010-09-03 | 69.440 | 147,629 | +1,822 | 0.07% | 10,251,349 |
| 2010-09-06 | 2010-09-02 | 69.133 | 145,807 | -28,119 | 0.07% | 10,080,030 |
| 2010-09-03 | 2010-09-01 | 65.292 | 173,926 | +13,018 | 0.08% | 11,355,973 |
| 2010-09-02 | 2010-08-31 | 62.603 | 160,908 | +1,562 | 0.07% | 10,073,402 |
| 2010-09-01 | 2010-08-30 | 60.760 | 159,346 | -781 | 0.07% | 9,681,855 |
| 2010-08-30 | 2010-08-26 | 62.143 | 160,127 | +781 | 0.07% | 9,950,709 |
| 2010-08-27 | 2010-08-25 | 60.530 | 159,346 | +3,125 | 0.07% | 9,645,135 |
| 2010-08-25 | 2010-08-23 | 60.606 | 156,221 | -781 | 0.07% | 9,467,980 |
| 2010-08-23 | 2010-08-19 | 60.683 | 157,002 | -3,125 | 0.07% | 9,527,374 |
| 2010-08-20 | 2010-08-18 | 57.611 | 160,127 | -2,604 | 0.07% | 9,225,008 |
| 2010-08-18 | 2010-08-16 | 56.842 | 162,731 | +261 | 0.08% | 9,250,026 |
| 2010-08-17 | 2010-08-13 | 56.382 | 162,470 | +781 | 0.08% | 9,160,310 |
| 2010-08-16 | 2010-08-12 | 57.073 | 161,689 | +1,302 | 0.07% | 9,228,056 |
| 2010-08-13 | 2010-08-11 | 57.534 | 160,387 | -2,864 | 0.07% | 9,227,667 |
| 2010-08-12 | 2010-08-10 | 57.227 | 163,251 | +2,603 | 0.08% | 9,342,284 |
| 2010-08-11 | 2010-08-09 | 57.457 | 160,648 | -520 | 0.07% | 9,230,343 |
| 2010-08-10 | 2010-08-06 | 56.689 | 161,168 | -2,083 | 0.07% | 9,136,421 |
| 2010-08-09 | 2010-08-05 | 57.611 | 163,251 | +2,603 | 0.08% | 9,404,984 |
| 2010-08-06 | 2010-08-04 | 57.918 | 160,648 | -4,947 | 0.07% | 9,304,383 |
| 2010-08-04 | 2010-08-02 | 53.923 | 165,595 | +10,415 | 0.08% | 8,929,461 |
| 2010-08-03 | 2010-07-30 | 54.384 | 155,180 | -260 | 0.07% | 8,439,368 |
| 2010-07-30 | 2010-07-28 | 55.306 | 155,440 | +521 | 0.07% | 8,596,788 |
| 2010-07-28 | 2010-07-26 | 55.076 | 154,919 | -261 | 0.07% | 8,532,274 |
| 2010-07-27 | 2010-07-23 | 54.615 | 155,180 | +5,208 | 0.07% | 8,475,128 |
| 2010-07-26 | 2010-07-22 | 55.229 | 149,972 | -1,302 | 0.07% | 8,282,854 |
| 2010-07-23 | 2010-07-21 | 55.383 | 151,274 | -521 | 0.07% | 8,378,002 |
| 2010-07-22 | 2010-07-20 | 55.153 | 151,795 | -260 | 0.07% | 8,371,877 |
| 2010-07-16 | 2010-07-14 | 56.074 | 152,055 | -11,717 | 0.07% | 8,526,376 |
| 2010-07-15 | 2010-07-13 | 56.842 | 163,772 | +9,373 | 0.08% | 9,309,199 |
| 2010-07-14 | 2010-07-12 | 55.767 | 154,399 | +1,823 | 0.07% | 8,610,374 |
| 2010-07-12 | 2010-07-08 | 53.770 | 152,576 | +1,302 | 0.07% | 8,203,991 |
| 2010-07-08 | 2010-07-06 | 53.770 | 151,274 | +1,041 | 0.07% | 8,133,983 |
| 2010-07-07 | 2010-07-05 | 53.847 | 150,233 | +261 | 0.07% | 8,089,549 |
| 2010-07-06 | 2010-07-02 | 53.770 | 149,972 | -1,042 | 0.07% | 8,063,975 |
| 2010-07-05 | 2010-06-30 | 53.616 | 151,014 | -781 | 0.07% | 8,096,803 |
| 2010-07-02 | 2010-06-29 | 54.308 | 151,795 | +1,302 | 0.07% | 8,243,617 |
| 2010-06-30 | 2010-06-28 | 55.844 | 150,493 | -1,302 | 0.07% | 8,404,108 |
| 2010-06-29 | 2010-06-25 | 55.076 | 151,795 | +781 | 0.07% | 8,360,217 |
| 2010-06-28 | 2010-06-24 | 54.692 | 151,014 | +1,302 | 0.07% | 8,259,203 |
| 2010-06-24 | 2010-06-22 | 55.537 | 149,712 | -2,864 | 0.07% | 8,314,494 |
| 2010-06-23 | 2010-06-21 | 54.692 | 152,576 | +2,343 | 0.07% | 8,344,631 |
| 2010-06-17 | 2010-06-14 | 55.076 | 150,233 | +261 | 0.07% | 8,274,189 |
| 2010-06-15 | 2010-06-11 | 53.386 | 149,972 | +1,301 | 0.07% | 8,006,375 |
| 2010-06-10 | 2010-06-08 | 51.465 | 148,671 | +1,302 | 0.07% | 7,651,419 |
| 2010-05-31 | 2010-05-27 | 51.850 | 147,369 | +521 | 0.07% | 7,641,011 |
| 2010-05-28 | 2010-05-26 | 52.234 | 146,848 | -4,426 | 0.07% | 7,670,398 |
| 2010-05-27 | 2010-05-25 | 49.161 | 151,274 | +520 | 0.07% | 7,436,784 |
| 2010-05-26 | 2010-05-24 | 52.003 | 150,754 | -1,822 | 0.07% | 7,839,682 |
| 2010-05-25 | 2010-05-20 | 52.234 | 152,576 | +781 | 0.07% | 7,969,592 |
| 2010-05-24 | 2010-05-19 | 53.539 | 151,795 | -2,604 | 0.07% | 8,127,017 |
| 2010-05-20 | 2010-05-18 | 53.847 | 154,399 | +2,604 | 0.07% | 8,313,874 |
| 2010-05-19 | 2010-05-17 | 53.693 | 151,795 | -260 | 0.07% | 8,150,337 |
| 2010-05-18 | 2010-05-14 | 53.463 | 152,055 | +2,603 | 0.07% | 8,129,257 |
| 2010-05-13 | 2010-05-11 | 53.002 | 149,452 | +261 | 0.07% | 7,921,214 |
| 2010-05-11 | 2010-05-07 | 49.391 | 149,191 | +260 | 0.07% | 7,368,762 |
| 2010-05-07 | 2010-05-05 | 53.539 | 148,931 | -1,562 | 0.07% | 7,973,680 |
| 2010-05-06 | 2010-05-04 | 54.845 | 150,493 | +781 | 0.07% | 8,253,828 |
| 2010-05-05 | 2010-05-03 | 55.306 | 149,712 | +13,018 | 0.07% | 8,279,994 |
| 2010-05-03 | 2010-04-29 | 56.353 | 136,694 | -520 | 0.06% | 7,703,126 |
| 2010-04-30 | 2010-04-28 | 55.271 | 137,214 | +1,383 | 0.06% | 7,583,933 |
| 2010-04-26 | 2010-04-22 | 54.189 | 135,831 | +3,881 | 0.06% | 7,360,493 |
| 2010-04-23 | 2010-04-21 | 54.884 | 131,950 | +1,293 | 0.06% | 7,241,987 |
| 2010-04-22 | 2010-04-20 | 55.194 | 130,657 | -258 | 0.06% | 7,211,422 |
| 2010-04-21 | 2010-04-19 | 53.338 | 130,915 | +1,293 | 0.06% | 6,982,783 |
| 2010-04-20 | 2010-04-16 | 53.416 | 129,622 | +3,881 | 0.06% | 6,923,836 |
| 2010-04-16 | 2010-04-14 | 53.416 | 125,741 | -3,622 | 0.06% | 6,716,530 |
| 2010-04-14 | 2010-04-12 | 53.416 | 129,363 | +2,587 | 0.06% | 6,910,001 |
| 2010-04-13 | 2010-04-09 | 54.498 | 126,776 | +3,105 | 0.06% | 6,909,016 |
| 2010-04-12 | 2010-04-08 | 55.194 | 123,671 | +5,692 | 0.06% | 6,825,840 |
| 2010-04-09 | 2010-04-07 | 57.899 | 117,979 | +5,174 | 0.05% | 6,830,878 |
| 2010-04-08 | 2010-04-01 | 57.744 | 112,805 | -1,293 | 0.05% | 6,513,868 |
| 2010-04-07 | 2010-03-31 | 57.822 | 114,098 | -2,070 | 0.05% | 6,597,352 |
| 2010-03-31 | 2010-03-29 | 55.889 | 116,168 | +8,021 | 0.05% | 6,492,543 |
| 2010-03-30 | 2010-03-26 | 56.740 | 108,147 | +517 | 0.05% | 6,136,215 |
| 2010-03-29 | 2010-03-25 | 59.136 | 107,630 | -1,552 | 0.05% | 6,364,800 |
| 2010-03-26 | 2010-03-24 | 55.503 | 109,182 | +5,174 | 0.05% | 6,059,901 |
| 2010-03-25 | 2010-03-23 | 55.735 | 104,008 | +12,160 | 0.05% | 5,796,849 |
| 2010-03-24 | 2010-03-22 | 59.368 | 91,848 | +2,070 | 0.04% | 5,452,817 |
| 2010-03-23 | 2010-03-19 | 58.440 | 89,778 | -13,195 | 0.04% | 5,246,646 |
| 2010-03-22 | 2010-03-18 | 56.817 | 102,973 | +6,468 | 0.05% | 5,850,604 |
| 2010-03-11 | 2010-03-09 | 56.971 | 96,505 | -5,950 | 0.04% | 5,498,033 |
| 2010-03-10 | 2010-03-08 | 55.194 | 102,455 | -7,245 | 0.05% | 5,654,854 |
| 2010-03-09 | 2010-03-05 | 53.802 | 109,700 | -9,831 | 0.05% | 5,902,091 |
| 2010-03-08 | 2010-03-04 | 53.725 | 119,531 | -1,811 | 0.06% | 6,421,779 |
| 2010-03-05 | 2010-03-03 | 51.947 | 121,342 | +1,811 | 0.06% | 6,303,336 |
| 2010-03-04 | 2010-03-02 | 50.710 | 119,531 | +6,468 | 0.06% | 6,061,420 |
| 2010-03-03 | 2010-03-01 | 50.865 | 113,063 | -2,587 | 0.05% | 5,750,908 |
| 2010-03-02 | 2010-02-26 | 50.865 | 115,650 | -2,588 | 0.05% | 5,882,495 |
| 2010-03-01 | 2010-02-25 | 50.942 | 118,238 | -1,552 | 0.06% | 6,023,272 |
| 2010-02-26 | 2010-02-24 | 50.710 | 119,790 | +1,552 | 0.06% | 6,074,554 |
| 2010-02-23 | 2010-02-19 | 47.154 | 118,238 | +1,294 | 0.06% | 5,575,411 |
| 2010-02-22 | 2010-02-18 | 47.000 | 116,944 | -259 | 0.05% | 5,496,314 |
| 2010-02-19 | 2010-02-17 | 48.082 | 117,203 | -776 | 0.05% | 5,635,327 |
| 2010-02-18 | 2010-02-12 | 47.850 | 117,979 | +517 | 0.05% | 5,645,279 |
| 2010-02-12 | 2010-02-10 | 47.541 | 117,462 | +518 | 0.05% | 5,584,220 |
| 2010-02-11 | 2010-02-09 | 47.154 | 116,944 | -2,587 | 0.05% | 5,514,394 |
| 2010-02-09 | 2010-02-05 | 48.159 | 119,531 | +2,846 | 0.06% | 5,756,501 |
| 2010-02-05 | 2010-02-03 | 49.473 | 116,685 | -3,105 | 0.05% | 5,772,780 |
| 2010-02-04 | 2010-02-02 | 47.386 | 119,790 | +259 | 0.06% | 5,676,375 |
| 2010-02-03 | 2010-02-01 | 47.000 | 119,531 | -12,678 | 0.06% | 5,617,902 |
| 2010-01-29 | 2010-01-27 | 43.289 | 132,209 | +259 | 0.06% | 5,723,202 |
| 2010-01-28 | 2010-01-26 | 44.371 | 131,950 | -259 | 0.06% | 5,854,790 |
| 2010-01-27 | 2010-01-25 | 47.154 | 132,209 | -2,846 | 0.06% | 6,234,202 |
| 2010-01-26 | 2010-01-22 | 48.004 | 135,055 | -517 | 0.06% | 6,483,243 |
| 2010-01-25 | 2010-01-21 | 48.700 | 135,572 | -1,035 | 0.06% | 6,602,381 |
| 2010-01-22 | 2010-01-20 | 49.782 | 136,607 | +2,846 | 0.06% | 6,800,625 |
| 2010-01-21 | 2010-01-19 | 50.401 | 133,761 | +1,035 | 0.06% | 6,741,664 |
| 2010-01-20 | 2010-01-18 | 52.797 | 132,726 | +1,034 | 0.06% | 7,007,558 |
| 2010-01-19 | 2010-01-15 | 53.338 | 131,692 | +518 | 0.06% | 7,024,226 |
| 2010-01-18 | 2010-01-14 | 53.338 | 131,174 | -12,936 | 0.06% | 6,996,597 |
| 2010-01-15 | 2010-01-13 | 52.256 | 144,110 | +6,209 | 0.07% | 7,530,622 |
| 2010-01-13 | 2010-01-11 | 53.570 | 137,901 | +776 | 0.06% | 7,387,384 |
| 2010-01-12 | 2010-01-08 | 52.874 | 137,125 | -1,811 | 0.06% | 7,250,413 |
| 2010-01-11 | 2010-01-07 | 54.730 | 138,936 | -259 | 0.06% | 7,603,929 |
| 2010-01-08 | 2010-01-06 | 56.430 | 139,195 | -258 | 0.06% | 7,854,825 |
| 2010-01-07 | 2010-01-05 | 55.657 | 139,453 | +1,552 | 0.06% | 7,761,584 |
| 2010-01-06 | 2010-01-04 | 56.817 | 137,901 | -2,587 | 0.06% | 7,835,104 |
| 2010-01-05 | 2009-12-31 | 54.575 | 140,488 | -2,846 | 0.07% | 7,667,150 |
| 2010-01-04 | 2009-12-29 | 49.551 | 143,334 | -776 | 0.07% | 7,102,271 |
| 2009-12-29 | 2009-12-24 | 48.700 | 144,110 | -259 | 0.07% | 7,018,183 |
| 2009-12-28 | 2009-12-22 | 46.922 | 144,369 | +1,552 | 0.07% | 6,774,116 |
| 2009-12-23 | 2009-12-21 | 46.768 | 142,817 | -3,104 | 0.07% | 6,679,213 |
| 2009-12-22 | 2009-12-18 | 47.154 | 145,921 | +2,587 | 0.07% | 6,880,780 |
| 2009-12-21 | 2009-12-17 | 47.154 | 143,334 | -5,692 | 0.07% | 6,758,792 |
| 2009-12-18 | 2009-12-16 | 47.463 | 149,026 | +4,139 | 0.07% | 7,073,273 |
| 2009-12-17 | 2009-12-15 | 49.009 | 144,887 | -4,139 | 0.07% | 7,100,823 |
| 2009-12-16 | 2009-12-14 | 49.705 | 149,026 | -259 | 0.07% | 7,407,353 |
| 2009-12-15 | 2009-12-11 | 47.773 | 149,285 | -2,587 | 0.07% | 7,131,726 |
| 2009-12-14 | 2009-12-10 | 48.777 | 151,872 | +4,139 | 0.07% | 7,407,934 |
| 2009-12-11 | 2009-12-09 | 51.406 | 147,733 | +3,623 | 0.07% | 7,594,325 |
| 2009-12-10 | 2009-12-08 | 51.870 | 144,110 | -30,013 | 0.07% | 7,474,922 |
| 2009-12-09 | 2009-12-07 | 50.942 | 174,123 | -2,846 | 0.08% | 8,870,162 |
| 2009-12-08 | 2009-12-04 | 47.618 | 176,969 | +2,846 | 0.08% | 8,426,902 |
| 2009-12-07 | 2009-12-03 | 45.608 | 174,123 | +4,658 | 0.08% | 7,941,420 |
| 2009-12-04 | 2009-12-02 | 42.980 | 169,465 | -1,812 | 0.08% | 7,283,579 |
| 2009-12-03 | 2009-12-01 | 42.439 | 171,277 | -517 | 0.08% | 7,268,778 |
| 2009-12-02 | 2009-11-30 | 39.424 | 171,794 | +259 | 0.08% | 6,772,799 |
| 2009-12-01 | 2009-11-27 | 37.723 | 171,535 | +1,293 | 0.08% | 6,470,869 |
| 2009-11-27 | 2009-11-25 | 38.806 | 170,242 | -3,881 | 0.08% | 6,606,333 |
| 2009-11-26 | 2009-11-24 | 36.796 | 174,123 | +1,812 | 0.08% | 6,406,976 |
| 2009-11-25 | 2009-11-23 | 37.105 | 172,311 | -259 | 0.08% | 6,393,582 |
| 2009-11-23 | 2009-11-19 | 36.796 | 172,570 | +517 | 0.08% | 6,349,832 |
| 2009-11-20 | 2009-11-18 | 37.260 | 172,053 | -1,035 | 0.08% | 6,410,609 |
| 2009-11-19 | 2009-11-17 | 38.110 | 173,088 | +777 | 0.08% | 6,596,353 |
| 2009-11-18 | 2009-11-16 | 37.801 | 172,311 | -6,986 | 0.08% | 6,513,462 |
| 2009-11-17 | 2009-11-13 | 36.023 | 179,297 | +3,622 | 0.08% | 6,458,757 |
| 2009-11-16 | 2009-11-12 | 35.791 | 175,675 | +1,811 | 0.08% | 6,287,543 |
| 2009-11-13 | 2009-11-11 | 36.332 | 173,864 | -1,552 | 0.08% | 6,316,806 |
| 2009-11-12 | 2009-11-10 | 36.332 | 175,416 | +1,552 | 0.08% | 6,373,193 |
| 2009-11-11 | 2009-11-09 | 38.651 | 173,864 | -1,293 | 0.08% | 6,720,006 |
| 2009-11-10 | 2009-11-06 | 37.105 | 175,157 | +2,846 | 0.08% | 6,499,183 |
| 2009-11-05 | 2009-11-03 | 34.013 | 172,311 | +1,293 | 0.08% | 5,860,784 |
| 2009-11-04 | 2009-11-02 | 35.404 | 171,018 | +1,811 | 0.08% | 6,054,765 |
| 2009-11-03 | 2009-10-30 | 35.559 | 169,207 | +259 | 0.08% | 6,016,808 |
| 2009-11-02 | 2009-10-29 | 33.858 | 168,948 | +24,061 | 0.08% | 5,720,279 |
| 2009-10-30 | 2009-10-28 | 33.549 | 144,887 | +6,469 | 0.07% | 4,860,816 |
| 2009-10-29 | 2009-10-27 | 34.013 | 138,418 | +38,809 | 0.06% | 4,707,987 |
| 2009-10-27 | 2009-10-22 | 34.167 | 99,609 | +11,901 | 0.05% | 3,403,383 |
| 2009-10-23 | 2009-10-21 | 35.404 | 87,708 | +2,587 | 0.04% | 3,105,237 |
| 2009-10-22 | 2009-10-20 | 35.327 | 85,121 | +6,468 | 0.04% | 3,007,066 |
| 2009-10-21 | 2009-10-19 | 35.868 | 78,653 | +5,692 | 0.04% | 2,821,131 |
| 2009-10-20 | 2009-10-16 | 31.385 | 72,961 | -776 | 0.03% | 2,289,849 |
| 2009-10-19 | 2009-10-15 | 31.539 | 73,737 | -2,587 | 0.03% | 2,325,603 |
| 2009-10-16 | 2009-10-14 | 32.544 | 76,324 | +57,954 | 0.04% | 2,483,895 |
| 2009-10-15 | 2009-10-13 | 33.472 | 18,370 | 0.01% | 614,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy