History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,812,000 | +0 | 0.15% | 1,347,360 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-10-10 | 2025-10-08 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,812,000 | +0 | 0.15% | 1,419,540 |
| 2025-10-08 | 2025-10-03 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-10-06 | 2025-10-02 | 0.295 | 4,812,000 | +0 | 0.15% | 1,419,540 |
| 2025-10-03 | 2025-09-30 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,812,000 | +0 | 0.15% | 1,443,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,812,000 | +0 | 0.15% | 1,419,540 |
| 2025-09-29 | 2025-09-25 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,812,000 | +0 | 0.15% | 1,371,420 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-09-23 | 2025-09-19 | 0.295 | 4,812,000 | +0 | 0.15% | 1,419,540 |
| 2025-09-22 | 2025-09-18 | 0.300 | 4,812,000 | +0 | 0.15% | 1,443,600 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-09-17 | 2025-09-15 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-09-16 | 2025-09-12 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-09-15 | 2025-09-11 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,812,000 | +0 | 0.15% | 1,419,540 |
| 2025-09-11 | 2025-09-09 | 0.285 | 4,812,000 | +0 | 0.15% | 1,371,420 |
| 2025-09-10 | 2025-09-08 | 0.285 | 4,812,000 | +0 | 0.15% | 1,371,420 |
| 2025-09-09 | 2025-09-05 | 0.285 | 4,812,000 | +0 | 0.15% | 1,371,420 |
| 2025-09-08 | 2025-09-04 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-09-05 | 2025-09-03 | 0.285 | 4,812,000 | +0 | 0.15% | 1,371,420 |
| 2025-09-04 | 2025-09-02 | 0.285 | 4,812,000 | +0 | 0.15% | 1,371,420 |
| 2025-09-03 | 2025-09-01 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-09-02 | 2025-08-29 | 0.290 | 4,812,000 | +0 | 0.15% | 1,395,480 |
| 2025-09-01 | 2025-08-28 | 0.300 | 4,812,000 | -250,000 | 0.15% | 1,443,600 |
| 2025-08-29 | 2025-08-27 | 0.290 | 5,062,000 | -40,000 | 0.16% | 1,467,980 |
| 2025-08-28 | 2025-08-26 | 0.275 | 5,102,000 | -100,000 | 0.16% | 1,403,050 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,202,000 | -100,000 | 0.16% | 1,352,520 |
| 2025-08-19 | 2025-08-15 | 0.255 | 5,302,000 | +430,000 | 0.16% | 1,352,010 |
| 2025-07-28 | 2025-07-24 | 0.310 | 4,872,000 | -50,000 | 0.15% | 1,510,320 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,922,000 | -100,000 | 0.15% | 1,575,040 |
| 2025-07-10 | 2025-07-08 | 0.295 | 5,022,000 | +10,000 | 0.16% | 1,481,490 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,012,000 | +8,000 | 0.16% | 1,403,360 |
| 2025-06-10 | 2025-06-06 | 0.365 | 5,004,000 | +615,877 | 0.15% | 1,826,021 |
| 2025-06-03 | 2025-05-30 | 0.359 | 4,388,123 | +140,308 | 0.15% | 1,576,260 |
| 2025-05-12 | 2025-05-08 | 0.342 | 4,247,815 | +87,692 | 0.15% | 1,453,200 |
| 2025-04-08 | 2025-04-03 | 0.348 | 4,160,123 | +219,231 | 0.15% | 1,446,920 |
| 2025-03-27 | 2025-03-25 | 0.336 | 3,940,892 | +210,461 | 0.14% | 1,325,730 |
| 2025-03-18 | 2025-03-14 | 0.365 | 3,730,431 | +112,246 | 0.13% | 1,361,280 |
| 2025-03-11 | 2025-03-07 | 0.348 | 3,618,185 | +87,693 | 0.13% | 1,258,430 |
| 2025-02-20 | 2025-02-18 | 0.348 | 3,530,492 | -87,693 | 0.12% | 1,227,930 |
| 2025-02-19 | 2025-02-17 | 0.354 | 3,618,185 | +19,293 | 0.13% | 1,279,060 |
| 2024-06-05 | 2024-06-03 | 0.405 | 3,598,892 | +457,002 | 0.13% | 1,457,293 |
| 2024-05-20 | 2024-05-16 | 0.405 | 3,141,890 | +76,557 | 0.13% | 1,272,240 |
| 2024-05-06 | 2024-05-02 | 0.405 | 3,065,333 | -6,125 | 0.12% | 1,241,240 |
| 2024-03-25 | 2024-03-21 | 0.438 | 3,071,458 | -38,278 | 0.12% | 1,344,020 |
| 2024-03-20 | 2024-03-18 | 0.431 | 3,109,736 | -153,114 | 0.13% | 1,340,460 |
| 2024-03-14 | 2024-03-12 | 0.411 | 3,262,850 | -15,311 | 0.13% | 1,342,530 |
| 2024-02-21 | 2024-02-19 | 0.372 | 3,278,161 | -6,125 | 0.13% | 1,220,370 |
| 2024-02-15 | 2024-02-09 | 0.353 | 3,284,286 | -76,556 | 0.13% | 1,158,300 |
| 2023-12-21 | 2023-12-19 | 0.353 | 3,360,842 | +6,124 | 0.14% | 1,185,300 |
| 2023-12-19 | 2023-12-15 | 0.366 | 3,354,718 | +6,125 | 0.14% | 1,226,960 |
| 2023-12-18 | 2023-12-14 | 0.366 | 3,348,593 | +9,186 | 0.14% | 1,224,720 |
| 2023-12-07 | 2023-12-05 | 0.353 | 3,339,407 | -153,113 | 0.14% | 1,177,740 |
| 2023-11-15 | 2023-11-13 | 0.385 | 3,492,520 | -35,216 | 0.14% | 1,345,790 |
| 2023-09-29 | 2023-09-27 | 0.366 | 3,527,736 | -203,641 | 0.14% | 1,290,240 |
| 2023-09-28 | 2023-09-26 | 0.366 | 3,731,377 | -117,898 | 0.15% | 1,364,720 |
| 2023-07-19 | 2023-07-14 | 0.398 | 3,849,275 | +70,433 | 0.16% | 1,533,540 |
| 2023-07-18 | 2023-07-13 | 0.411 | 3,778,842 | +52,058 | 0.15% | 1,554,840 |
| 2023-07-14 | 2023-07-12 | 0.425 | 3,726,784 | -154,645 | 0.15% | 1,582,100 |
| 2023-06-29 | 2023-06-27 | 0.379 | 3,881,429 | +79,619 | 0.16% | 1,470,300 |
| 2023-06-16 | 2023-06-14 | 0.366 | 3,801,810 | +73,495 | 0.15% | 1,390,480 |
| 2023-06-15 | 2023-06-13 | 0.372 | 3,728,315 | +76,557 | 0.15% | 1,387,950 |
| 2023-06-02 | 2023-05-31 | 0.582 | 3,651,758 | +509,546 | 0.15% | 2,124,140 |
| 2023-05-29 | 2023-05-24 | 0.589 | 3,142,212 | +64,468 | 0.15% | 1,852,120 |
| 2023-05-02 | 2023-04-27 | 0.597 | 3,077,744 | +7,737 | 0.15% | 1,837,990 |
| 2023-04-25 | 2023-04-21 | 0.597 | 3,070,007 | -12,894 | 0.15% | 1,833,370 |
| 2023-04-21 | 2023-04-19 | 0.605 | 3,082,901 | +46,417 | 0.15% | 1,864,980 |
| 2023-04-18 | 2023-04-14 | 0.589 | 3,036,484 | +12,894 | 0.15% | 1,789,800 |
| 2023-04-13 | 2023-04-11 | 0.589 | 3,023,590 | +118,623 | 0.15% | 1,782,200 |
| 2023-03-31 | 2023-03-29 | 0.574 | 2,904,967 | +64,469 | 0.14% | 1,667,220 |
| 2023-03-30 | 2023-03-28 | 0.558 | 2,840,498 | -192,117 | 0.14% | 1,586,160 |
| 2023-03-29 | 2023-03-27 | 0.543 | 3,032,615 | -38,682 | 0.15% | 1,646,400 |
| 2023-03-13 | 2023-03-09 | 0.458 | 3,071,297 | -9,025 | 0.15% | 1,405,380 |
| 2023-03-06 | 2023-03-02 | 0.465 | 3,080,322 | -20,630 | 0.15% | 1,433,400 |
| 2023-02-23 | 2023-02-21 | 0.512 | 3,100,952 | +20,630 | 0.15% | 1,587,300 |
| 2023-01-31 | 2023-01-27 | 0.512 | 3,080,322 | +14,183 | 0.15% | 1,576,740 |
| 2022-12-08 | 2022-12-06 | 0.434 | 3,066,139 | +135,384 | 0.15% | 1,331,680 |
| 2022-12-05 | 2022-12-01 | 0.427 | 2,930,755 | -2,578 | 0.14% | 1,250,150 |
| 2022-12-02 | 2022-11-30 | 0.419 | 2,933,333 | -61,890 | 0.14% | 1,228,500 |
| 2022-11-29 | 2022-11-25 | 0.427 | 2,995,223 | +110,886 | 0.14% | 1,277,650 |
| 2022-11-25 | 2022-11-23 | 0.434 | 2,884,337 | +12,894 | 0.14% | 1,252,720 |
| 2022-11-17 | 2022-11-15 | 0.411 | 2,871,443 | +36,102 | 0.14% | 1,180,310 |
| 2022-10-14 | 2022-10-12 | 0.419 | 2,835,341 | -24,498 | 0.14% | 1,187,460 |
| 2022-09-07 | 2022-09-05 | 0.496 | 2,859,839 | -12,894 | 0.14% | 1,419,520 |
| 2022-08-29 | 2022-08-25 | 0.527 | 2,872,733 | -1,289 | 0.14% | 1,515,040 |
| 2022-08-25 | 2022-08-23 | 0.527 | 2,874,022 | +64,469 | 0.14% | 1,515,720 |
| 2022-08-19 | 2022-08-17 | 0.535 | 2,809,553 | +12,894 | 0.13% | 1,503,510 |
| 2022-08-18 | 2022-08-16 | 0.520 | 2,796,659 | +128,937 | 0.13% | 1,453,230 |
| 2022-08-12 | 2022-08-10 | 0.527 | 2,667,722 | -128,937 | 0.13% | 1,406,920 |
| 2022-08-09 | 2022-08-05 | 0.543 | 2,796,659 | -78,652 | 0.13% | 1,518,300 |
| 2022-08-03 | 2022-08-01 | 0.551 | 2,875,311 | -61,890 | 0.14% | 1,583,300 |
| 2022-07-05 | 2022-06-30 | 0.651 | 2,937,201 | -7,737 | 0.14% | 1,913,520 |
| 2022-06-30 | 2022-06-28 | 0.628 | 2,944,938 | -3,868 | 0.14% | 1,850,040 |
| 2022-06-06 | 2022-06-01 | 0.859 | 2,948,806 | -128,938 | 0.14% | 2,531,575 |
| 2022-06-02 | 2022-05-31 | 0.859 | 3,077,744 | +385,272 | 0.15% | 2,642,269 |
| 2022-06-01 | 2022-05-30 | 0.867 | 2,692,472 | +76,831 | 0.15% | 2,335,340 |
| 2022-05-11 | 2022-05-06 | 0.850 | 2,615,641 | +11,298 | 0.14% | 2,222,400 |
| 2022-04-29 | 2022-04-27 | 0.841 | 2,604,343 | -5,649 | 0.14% | 2,189,750 |
| 2022-04-28 | 2022-04-26 | 0.841 | 2,609,992 | +5,649 | 0.14% | 2,194,500 |
| 2022-04-26 | 2022-04-22 | 0.867 | 2,604,343 | -22,597 | 0.14% | 2,258,900 |
| 2022-04-22 | 2022-04-20 | 0.885 | 2,626,940 | +45,195 | 0.14% | 2,325,000 |
| 2022-04-04 | 2022-03-31 | 0.832 | 2,581,745 | -33,896 | 0.14% | 2,147,900 |
| 2022-04-01 | 2022-03-30 | 0.823 | 2,615,641 | +22,597 | 0.14% | 2,152,950 |
| 2022-03-30 | 2022-03-28 | 0.823 | 2,593,044 | -33,896 | 0.14% | 2,134,350 |
| 2022-03-24 | 2022-03-22 | 0.805 | 2,626,940 | +33,896 | 0.14% | 2,115,750 |
| 2022-03-23 | 2022-03-21 | 0.814 | 2,593,044 | +46,324 | 0.14% | 2,111,400 |
| 2022-03-10 | 2022-03-08 | 0.761 | 2,546,720 | +56,494 | 0.14% | 1,938,440 |
| 2022-02-28 | 2022-02-24 | 0.814 | 2,490,226 | +10,169 | 0.14% | 2,027,680 |
| 2022-02-24 | 2022-02-22 | 0.823 | 2,480,057 | -22,598 | 0.14% | 2,041,350 |
| 2022-02-22 | 2022-02-18 | 0.832 | 2,502,655 | +56,494 | 0.14% | 2,082,100 |
| 2022-02-16 | 2022-02-14 | 0.823 | 2,446,161 | -13,559 | 0.13% | 2,013,450 |
| 2022-02-14 | 2022-02-10 | 0.832 | 2,459,720 | -38,415 | 0.13% | 2,046,380 |
| 2022-02-10 | 2022-02-08 | 0.814 | 2,498,135 | -28,247 | 0.14% | 2,034,120 |
| 2022-02-08 | 2022-02-04 | 0.779 | 2,526,382 | +5,649 | 0.14% | 1,967,680 |
| 2022-01-26 | 2022-01-24 | 0.743 | 2,520,733 | -169,480 | 0.14% | 1,874,040 |
| 2022-01-13 | 2022-01-11 | 0.735 | 2,690,213 | -5,649 | 0.15% | 1,976,230 |
| 2022-01-06 | 2022-01-04 | 0.735 | 2,695,862 | -14,688 | 0.15% | 1,980,380 |
| 2021-12-22 | 2021-12-20 | 0.717 | 2,710,550 | +169,480 | 0.15% | 1,943,190 |
| 2021-12-09 | 2021-12-07 | 0.735 | 2,541,070 | -11,299 | 0.14% | 1,866,670 |
| 2021-11-30 | 2021-11-26 | 0.788 | 2,552,369 | +33,896 | 0.14% | 2,010,510 |
| 2021-11-29 | 2021-11-25 | 0.788 | 2,518,473 | +125,415 | 0.14% | 1,983,810 |
| 2021-11-26 | 2021-11-24 | 0.797 | 2,393,058 | +6,780 | 0.13% | 1,906,200 |
| 2021-11-19 | 2021-11-17 | 0.841 | 2,386,278 | -16,948 | 0.13% | 2,006,400 |
| 2021-11-18 | 2021-11-16 | 0.797 | 2,403,226 | -138,974 | 0.13% | 1,914,300 |
| 2021-11-12 | 2021-11-10 | 0.708 | 2,542,200 | +22,597 | 0.14% | 1,800,000 |
| 2021-11-04 | 2021-11-02 | 0.726 | 2,519,603 | -28,246 | 0.14% | 1,828,600 |
| 2021-11-01 | 2021-10-28 | 0.717 | 2,547,849 | +82,480 | 0.14% | 1,826,550 |
| 2021-10-28 | 2021-10-26 | 0.735 | 2,465,369 | -73,441 | 0.14% | 1,811,060 |
| 2021-10-21 | 2021-10-19 | 0.717 | 2,538,810 | +7,909 | 0.14% | 1,820,070 |
| 2021-10-18 | 2021-10-12 | 0.708 | 2,530,901 | +50,844 | 0.14% | 1,792,000 |
| 2021-10-07 | 2021-10-05 | 0.708 | 2,480,057 | -13,559 | 0.14% | 1,756,000 |
| 2021-09-23 | 2021-09-20 | 0.708 | 2,493,616 | -56,493 | 0.14% | 1,765,600 |
| 2021-09-21 | 2021-09-17 | 0.717 | 2,550,109 | -11,299 | 0.14% | 1,828,170 |
| 2021-09-20 | 2021-09-16 | 0.726 | 2,561,408 | +112,987 | 0.14% | 1,858,940 |
| 2021-09-17 | 2021-09-15 | 0.735 | 2,448,421 | +11,299 | 0.13% | 1,798,610 |
| 2021-09-15 | 2021-09-13 | 0.752 | 2,437,122 | -112,987 | 0.13% | 1,833,450 |
| 2021-09-10 | 2021-09-08 | 0.752 | 2,550,109 | +24,857 | 0.14% | 1,918,450 |
| 2021-09-08 | 2021-09-06 | 0.761 | 2,525,252 | +58,753 | 0.14% | 1,922,100 |
| 2021-09-07 | 2021-09-03 | 0.752 | 2,466,499 | +42,935 | 0.14% | 1,855,550 |
| 2021-08-30 | 2021-08-26 | 0.788 | 2,423,564 | -11,299 | 0.13% | 1,909,050 |
| 2021-08-27 | 2021-08-25 | 0.761 | 2,434,863 | +28,247 | 0.13% | 1,853,300 |
| 2021-08-26 | 2021-08-24 | 0.761 | 2,406,616 | -961,517 | 0.13% | 1,831,800 |
| 2021-08-25 | 2021-08-23 | 0.797 | 3,368,133 | -268,908 | 0.18% | 2,682,900 |
| 2021-08-24 | 2021-08-20 | 0.788 | 3,637,041 | -13,558 | 0.20% | 2,864,910 |
| 2021-08-23 | 2021-08-19 | 0.814 | 3,650,599 | -11,299 | 0.20% | 2,972,520 |
| 2021-08-20 | 2021-08-18 | 0.832 | 3,661,898 | -39,545 | 0.20% | 3,046,540 |
| 2021-08-19 | 2021-08-17 | 0.814 | 3,701,443 | +282,466 | 0.20% | 3,013,920 |
| 2021-08-16 | 2021-08-12 | 0.788 | 3,418,977 | -96,038 | 0.19% | 2,693,140 |
| 2021-08-13 | 2021-08-11 | 0.761 | 3,515,015 | -161,571 | 0.19% | 2,675,460 |
| 2021-08-12 | 2021-08-10 | 0.735 | 3,676,586 | +112,986 | 0.20% | 2,700,820 |
| 2021-08-11 | 2021-08-09 | 0.743 | 3,563,600 | +59,883 | 0.20% | 2,649,360 |
| 2021-08-05 | 2021-08-03 | 0.743 | 3,503,717 | +56,494 | 0.19% | 2,604,840 |
| 2021-08-03 | 2021-07-30 | 0.743 | 3,447,223 | -33,896 | 0.19% | 2,562,840 |
| 2021-07-29 | 2021-07-27 | 0.717 | 3,481,119 | +112,986 | 0.19% | 2,495,610 |
| 2021-07-27 | 2021-07-23 | 0.770 | 3,368,133 | +10,169 | 0.18% | 2,593,470 |
| 2021-07-26 | 2021-07-22 | 0.788 | 3,357,964 | -28,246 | 0.18% | 2,645,080 |
| 2021-07-23 | 2021-07-21 | 0.797 | 3,386,210 | -66,663 | 0.19% | 2,697,300 |
| 2021-07-20 | 2021-07-16 | 0.752 | 3,452,873 | -247,440 | 0.19% | 2,597,600 |
| 2021-07-19 | 2021-07-15 | 0.717 | 3,700,313 | +11,298 | 0.20% | 2,652,750 |
| 2021-07-16 | 2021-07-14 | 0.699 | 3,689,015 | +50,844 | 0.20% | 2,579,350 |
| 2021-07-15 | 2021-07-13 | 0.726 | 3,638,171 | -56,493 | 0.20% | 2,640,400 |
| 2021-07-13 | 2021-07-09 | 0.708 | 3,694,664 | -28,247 | 0.20% | 2,616,000 |
| 2021-07-12 | 2021-07-08 | 0.708 | 3,722,911 | +11,299 | 0.20% | 2,636,000 |
| 2021-07-07 | 2021-07-05 | 0.717 | 3,711,612 | +112,987 | 0.20% | 2,660,850 |
| 2021-06-22 | 2021-06-18 | 0.690 | 3,598,625 | -16,948 | 0.20% | 2,484,300 |
| 2021-06-11 | 2021-06-09 | 0.743 | 3,615,573 | -28,247 | 0.20% | 2,688,000 |
| 2021-06-07 | 2021-06-03 | 0.743 | 3,643,820 | +11,299 | 0.20% | 2,709,000 |
| 2021-06-04 | 2021-06-02 | 0.752 | 3,632,521 | -64,403 | 0.20% | 2,732,750 |
| 2021-06-03 | 2021-06-01 | 0.761 | 3,696,924 | -146,883 | 0.20% | 2,813,920 |
| 2021-06-01 | 2021-05-28 | 1.023 | 3,843,807 | +487,106 | 0.21% | 3,932,713 |
| 2021-05-28 | 2021-05-26 | 1.023 | 3,356,701 | +39,878 | 0.21% | 3,434,340 |
| 2021-05-27 | 2021-05-25 | 1.043 | 3,316,823 | -19,939 | 0.21% | 3,460,080 |
| 2021-05-25 | 2021-05-21 | 1.043 | 3,336,762 | +106,673 | 0.21% | 3,480,880 |
| 2021-05-24 | 2021-05-20 | 1.063 | 3,230,089 | -49,848 | 0.20% | 3,434,399 |
| 2021-05-21 | 2021-05-18 | 1.063 | 3,279,937 | +219,328 | 0.20% | 3,487,400 |
| 2021-05-20 | 2021-05-17 | 1.083 | 3,060,609 | -141,566 | 0.19% | 3,315,599 |
| 2021-05-18 | 2021-05-14 | 1.003 | 3,202,175 | -99,694 | 0.20% | 3,212,000 |
| 2021-05-17 | 2021-05-13 | 1.003 | 3,301,869 | +158,513 | 0.21% | 3,312,000 |
| 2021-05-14 | 2021-05-12 | 1.063 | 3,143,356 | +215,340 | 0.20% | 3,342,180 |
| 2021-05-13 | 2021-05-11 | 1.023 | 2,928,016 | -83,743 | 0.18% | 2,995,740 |
| 2021-05-12 | 2021-05-10 | 1.043 | 3,011,759 | +24,923 | 0.19% | 3,141,840 |
| 2021-05-11 | 2021-05-07 | 1.003 | 2,986,836 | -49,847 | 0.19% | 2,996,000 |
| 2021-05-10 | 2021-05-06 | 1.023 | 3,036,683 | -66,795 | 0.19% | 3,106,920 |
| 2021-05-07 | 2021-05-05 | 1.063 | 3,103,478 | -14,954 | 0.19% | 3,299,780 |
| 2021-05-06 | 2021-05-04 | 1.063 | 3,118,432 | +261,199 | 0.19% | 3,315,680 |
| 2021-05-05 | 2021-05-03 | 1.083 | 2,857,233 | +89,724 | 0.18% | 3,095,279 |
| 2021-05-04 | 2021-04-30 | 1.023 | 2,767,509 | -99,694 | 0.17% | 2,831,520 |
| 2021-05-03 | 2021-04-29 | 1.023 | 2,867,203 | -25,920 | 0.18% | 2,933,520 |
| 2021-04-30 | 2021-04-28 | 1.043 | 2,893,123 | +6,978 | 0.18% | 3,018,080 |
| 2021-04-29 | 2021-04-27 | 1.043 | 2,886,145 | +224,312 | 0.18% | 3,010,800 |
| 2021-04-28 | 2021-04-26 | 0.983 | 2,661,833 | -258,208 | 0.17% | 2,616,600 |
| 2021-04-27 | 2021-04-23 | 0.913 | 2,920,041 | +105,676 | 0.18% | 2,665,390 |
| 2021-04-26 | 2021-04-22 | 1.003 | 2,814,365 | +911,204 | 0.17% | 2,823,000 |
| 2021-04-23 | 2021-04-21 | 0.883 | 1,903,161 | +72,777 | 0.12% | 1,679,920 |
| 2021-04-22 | 2021-04-20 | 0.843 | 1,830,384 | +197,394 | 0.11% | 1,542,240 |
| 2021-04-09 | 2021-04-07 | 0.762 | 1,632,990 | +209,358 | 0.10% | 1,244,880 |
| 2021-04-08 | 2021-04-01 | 0.742 | 1,423,632 | -74,771 | 0.09% | 1,056,720 |
| 2021-04-07 | 2021-03-31 | 0.742 | 1,498,403 | +74,771 | 0.09% | 1,112,220 |
| 2021-02-24 | 2021-02-22 | 0.722 | 1,423,632 | -11,963 | 0.09% | 1,028,160 |
| 2021-02-23 | 2021-02-19 | 0.762 | 1,435,595 | +24,923 | 0.09% | 1,094,400 |
| 2021-02-22 | 2021-02-18 | 0.792 | 1,410,672 | +104,679 | 0.09% | 1,117,850 |
| 2021-02-19 | 2021-02-17 | 0.752 | 1,305,993 | +11,963 | 0.08% | 982,500 |
| 2021-01-25 | 2021-01-21 | 0.612 | 1,294,030 | +49,847 | 0.08% | 791,780 |
| 2020-11-25 | 2020-11-23 | 0.512 | 1,244,183 | -29,908 | 0.08% | 636,480 |
| 2020-11-24 | 2020-11-20 | 0.512 | 1,274,091 | +29,908 | 0.08% | 651,780 |
| 2020-11-23 | 2020-11-19 | 0.481 | 1,244,183 | -79,755 | 0.08% | 599,040 |
| 2020-11-06 | 2020-11-04 | 0.494 | 1,323,938 | +79,755 | 0.08% | 653,376 |
| 2020-09-11 | 2020-09-09 | 0.502 | 1,244,183 | -1,994 | 0.08% | 624,000 |
| 2020-09-02 | 2020-08-31 | 0.502 | 1,246,177 | +49,848 | 0.08% | 625,000 |
| 2020-06-02 | 2020-05-29 | 0.874 | 1,196,329 | +208,057 | 0.07% | 1,045,894 |
| 2020-05-28 | 2020-05-26 | 0.838 | 988,272 | -74,944 | 0.07% | 828,000 |
| 2020-05-27 | 2020-05-25 | 0.814 | 1,063,216 | -8,236 | 0.08% | 864,970 |
| 2020-04-03 | 2020-04-01 | 0.716 | 1,071,452 | -30,471 | 0.08% | 767,590 |
| 2020-04-02 | 2020-03-31 | 0.729 | 1,101,923 | -8,236 | 0.08% | 802,800 |
| 2020-02-27 | 2020-02-25 | 0.704 | 1,110,159 | +110,357 | 0.08% | 781,840 |
| 2020-01-10 | 2020-01-08 | 0.741 | 999,802 | +41,178 | 0.08% | 740,540 |
| 2019-11-06 | 2019-11-04 | 0.704 | 958,624 | +111,181 | 0.07% | 675,120 |
| 2019-10-25 | 2019-10-23 | 0.692 | 847,443 | +823 | 0.06% | 586,530 |
| 2019-05-24 | 2019-05-22 | 1.107 | 846,620 | +76,196 | 0.06% | 937,627 |
| 2019-03-25 | 2019-03-21 | 1.228 | 770,424 | +18,736 | 0.06% | 945,760 |
| 2019-03-06 | 2019-03-04 | 1.188 | 751,688 | -37,472 | 0.06% | 892,670 |
| 2019-02-26 | 2019-02-22 | 1.174 | 789,160 | +18,736 | 0.07% | 926,640 |
| 2019-01-21 | 2019-01-17 | 1.201 | 770,424 | -2,998 | 0.06% | 925,200 |
| 2018-12-19 | 2018-12-17 | 1.201 | 773,422 | +2,998 | 0.06% | 928,800 |
| 2018-12-07 | 2018-12-05 | 1.201 | 770,424 | -7,494 | 0.06% | 925,200 |
| 2018-11-21 | 2018-11-19 | 1.148 | 777,918 | +7,494 | 0.06% | 892,680 |
| 2018-11-16 | 2018-11-14 | 1.121 | 770,424 | -74,944 | 0.06% | 863,520 |
| 2018-11-12 | 2018-11-08 | 1.094 | 845,368 | +11,242 | 0.07% | 924,960 |
| 2018-11-07 | 2018-11-05 | 1.094 | 834,126 | -14,989 | 0.07% | 912,660 |
| 2018-10-29 | 2018-10-25 | 1.081 | 849,115 | -37,472 | 0.07% | 917,730 |
| 2018-08-16 | 2018-08-14 | 1.134 | 886,587 | -37,472 | 0.07% | 1,005,550 |
| 2018-07-12 | 2018-07-10 | 1.107 | 924,059 | -11,242 | 0.08% | 1,023,390 |
| 2018-05-30 | 2018-05-28 | 1.148 | 935,301 | -64,452 | 0.08% | 1,073,280 |
| 2018-05-25 | 2018-05-23 | 1.331 | 999,753 | +77,401 | 0.08% | 1,330,269 |
| 2018-05-15 | 2018-05-11 | 1.273 | 922,352 | +69,141 | 0.08% | 1,173,920 |
| 2018-05-14 | 2018-05-10 | 1.258 | 853,211 | -10,371 | 0.08% | 1,073,581 |
| 2018-04-23 | 2018-04-19 | 1.128 | 863,582 | +10,371 | 0.08% | 974,220 |
| 2018-04-12 | 2018-04-10 | 1.258 | 853,211 | +6,915 | 0.08% | 1,073,581 |
| 2018-04-10 | 2018-04-06 | 1.331 | 846,296 | -27,657 | 0.08% | 1,126,080 |
| 2018-04-06 | 2018-04-03 | 1.345 | 873,953 | +6,914 | 0.08% | 1,175,520 |
| 2018-04-04 | 2018-03-29 | 1.374 | 867,039 | -214,340 | 0.08% | 1,191,300 |
| 2018-03-29 | 2018-03-27 | 1.504 | 1,081,379 | +139,667 | 0.10% | 1,626,561 |
| 2018-03-28 | 2018-03-26 | 1.475 | 941,712 | -15,903 | 0.08% | 1,389,240 |
| 2018-03-27 | 2018-03-23 | 1.417 | 957,615 | -59,462 | 0.08% | 1,357,300 |
| 2018-03-26 | 2018-03-22 | 1.446 | 1,017,077 | +29,040 | 0.09% | 1,471,000 |
| 2018-03-23 | 2018-03-21 | 1.446 | 988,037 | +124,455 | 0.09% | 1,429,000 |
| 2018-03-22 | 2018-03-20 | 1.143 | 863,582 | -8,297 | 0.08% | 986,710 |
| 2018-02-13 | 2018-02-09 | 1.041 | 871,879 | +69,142 | 0.08% | 907,920 |
| 2018-02-12 | 2018-02-08 | 1.056 | 802,737 | +2,766 | 0.07% | 847,530 |
| 2018-01-19 | 2018-01-17 | 1.186 | 799,971 | +6,914 | 0.07% | 948,740 |
| 2017-10-06 | 2017-10-03 | 1.215 | 793,057 | +8,297 | 0.07% | 963,480 |
| 2017-06-27 | 2017-06-23 | 1.475 | 784,760 | +34,571 | 0.07% | 1,157,700 |
| 2017-06-20 | 2017-06-16 | 1.504 | 750,189 | -59,462 | 0.07% | 1,128,400 |
| 2017-05-26 | 2017-05-24 | 1.562 | 809,651 | +3,457 | 0.07% | 1,264,680 |
| 2017-05-24 | 2017-05-22 | 1.773 | 806,194 | +43,189 | 0.07% | 1,429,120 |
| 2017-05-22 | 2017-05-18 | 1.773 | 763,005 | +9,816 | 0.07% | 1,352,560 |
| 2017-04-20 | 2017-04-18 | 1.803 | 753,189 | +7,852 | 0.07% | 1,358,179 |
| 2017-04-19 | 2017-04-13 | 1.803 | 745,337 | -7,198 | 0.07% | 1,344,020 |
| 2017-04-12 | 2017-04-10 | 1.834 | 752,535 | +15,705 | 0.07% | 1,380,000 |
| 2017-04-07 | 2017-04-05 | 1.803 | 736,830 | +49,078 | 0.07% | 1,328,680 |
| 2017-03-21 | 2017-03-17 | 1.803 | 687,752 | +16,360 | 0.06% | 1,240,181 |
| 2017-02-17 | 2017-02-15 | 1.925 | 671,392 | -9,816 | 0.06% | 1,292,760 |
| 2017-02-09 | 2017-02-07 | 1.834 | 681,208 | -11,124 | 0.06% | 1,249,200 |
| 2017-02-08 | 2017-02-06 | 1.742 | 692,332 | +11,124 | 0.06% | 1,206,120 |
| 2016-11-24 | 2016-11-22 | 1.987 | 681,208 | +32,719 | 0.06% | 1,353,300 |
| 2016-11-11 | 2016-11-09 | 1.925 | 648,489 | +16,360 | 0.06% | 1,248,660 |
| 2016-10-25 | 2016-10-20 | 2.109 | 632,129 | +32,718 | 0.06% | 1,333,079 |
| 2016-10-24 | 2016-10-19 | 2.139 | 599,411 | -654 | 0.06% | 1,282,401 |
| 2016-10-13 | 2016-10-11 | 2.017 | 600,065 | -17,668 | 0.06% | 1,210,440 |
| 2016-09-14 | 2016-09-12 | 1.803 | 617,733 | -9,816 | 0.06% | 1,113,920 |
| 2016-09-13 | 2016-09-09 | 1.834 | 627,549 | +9,816 | 0.06% | 1,150,800 |
| 2016-09-07 | 2016-09-05 | 1.956 | 617,733 | -9,816 | 0.06% | 1,208,320 |
| 2016-09-05 | 2016-09-01 | 1.681 | 627,549 | +9,816 | 0.06% | 1,054,900 |
| 2016-08-30 | 2016-08-26 | 1.681 | 617,733 | -16,360 | 0.06% | 1,038,400 |
| 2016-08-29 | 2016-08-25 | 1.620 | 634,093 | +16,360 | 0.06% | 1,027,141 |
| 2016-08-03 | 2016-07-29 | 1.956 | 617,733 | +1,963 | 0.06% | 1,208,320 |
| 2016-08-01 | 2016-07-28 | 1.987 | 615,770 | +3,272 | 0.06% | 1,223,300 |
| 2016-07-28 | 2016-07-26 | 1.987 | 612,498 | +9,816 | 0.06% | 1,216,800 |
| 2016-06-23 | 2016-06-21 | 2.078 | 602,682 | +3,271 | 0.06% | 1,252,559 |
| 2016-05-31 | 2016-05-27 | 2.201 | 599,411 | +13,088 | 0.06% | 1,319,041 |
| 2016-05-27 | 2016-05-25 | 2.425 | 586,323 | +24,687 | 0.05% | 1,421,785 |
| 2016-05-06 | 2016-05-04 | 2.521 | 561,636 | +23,193 | 0.05% | 1,415,681 |
| 2016-04-28 | 2016-04-26 | 2.553 | 538,443 | +3,134 | 0.05% | 1,374,400 |
| 2016-04-27 | 2016-04-25 | 2.553 | 535,309 | +39,490 | 0.05% | 1,366,400 |
| 2016-04-26 | 2016-04-22 | 2.553 | 495,819 | +3,134 | 0.05% | 1,265,600 |
| 2016-04-22 | 2016-04-20 | 2.648 | 492,685 | -4,388 | 0.05% | 1,304,760 |
| 2016-04-18 | 2016-04-14 | 2.744 | 497,073 | -13,790 | 0.05% | 1,363,961 |
| 2016-04-14 | 2016-04-12 | 2.680 | 510,863 | -14,417 | 0.05% | 1,369,201 |
| 2016-04-12 | 2016-04-08 | 2.584 | 525,280 | +11,283 | 0.05% | 1,357,561 |
| 2016-03-23 | 2016-03-21 | 2.521 | 513,997 | -38,863 | 0.05% | 1,295,600 |
| 2016-03-22 | 2016-03-18 | 2.521 | 552,860 | +23,192 | 0.05% | 1,393,560 |
| 2016-03-21 | 2016-03-17 | 2.521 | 529,668 | -25,073 | 0.05% | 1,335,101 |
| 2016-03-18 | 2016-03-16 | 2.393 | 554,741 | -25,073 | 0.05% | 1,327,501 |
| 2016-03-17 | 2016-03-15 | 2.329 | 579,814 | +9,403 | 0.06% | 1,350,501 |
| 2016-03-16 | 2016-03-14 | 2.521 | 570,411 | +52,653 | 0.06% | 1,437,799 |
| 2016-03-14 | 2016-03-10 | 2.616 | 517,758 | -18,805 | 0.05% | 1,354,640 |
| 2016-03-09 | 2016-03-07 | 2.712 | 536,563 | +15,671 | 0.05% | 1,455,201 |
| 2016-03-08 | 2016-03-04 | 2.680 | 520,892 | +18,805 | 0.05% | 1,396,080 |
| 2016-03-04 | 2016-03-02 | 2.616 | 502,087 | -15,671 | 0.05% | 1,313,639 |
| 2016-03-03 | 2016-03-01 | 2.584 | 517,758 | +15,671 | 0.05% | 1,338,120 |
| 2016-03-01 | 2016-02-26 | 2.553 | 502,087 | +3,134 | 0.05% | 1,281,599 |
| 2016-02-29 | 2016-02-25 | 2.584 | 498,953 | -38,863 | 0.05% | 1,289,520 |
| 2016-02-26 | 2016-02-24 | 2.616 | 537,816 | +38,863 | 0.05% | 1,407,119 |
| 2016-02-18 | 2016-02-16 | 2.616 | 498,953 | +3,134 | 0.05% | 1,305,440 |
| 2016-02-17 | 2016-02-15 | 2.616 | 495,819 | -4,388 | 0.05% | 1,297,240 |
| 2016-02-16 | 2016-02-12 | 2.521 | 500,207 | -1,253 | 0.05% | 1,260,841 |
| 2016-02-12 | 2016-02-05 | 2.680 | 501,460 | -627 | 0.05% | 1,343,999 |
| 2016-02-05 | 2016-02-03 | 2.712 | 502,087 | +11,909 | 0.05% | 1,361,699 |
| 2016-02-03 | 2016-02-01 | 2.712 | 490,178 | +3,135 | 0.05% | 1,329,401 |
| 2015-12-23 | 2015-12-21 | 3.159 | 487,043 | -3,135 | 0.05% | 1,538,459 |
| 2015-12-21 | 2015-12-17 | 3.223 | 490,178 | +3,135 | 0.05% | 1,579,641 |
| 2015-12-07 | 2015-12-03 | 3.574 | 487,043 | -3,135 | 0.05% | 1,740,478 |
| 2015-10-15 | 2015-10-13 | 3.605 | 490,178 | -15,670 | 0.05% | 1,767,322 |
| 2015-10-14 | 2015-10-12 | 3.574 | 505,848 | +68,951 | 0.05% | 1,807,679 |
| 2015-10-07 | 2015-10-05 | 3.382 | 436,897 | +3,134 | 0.04% | 1,477,639 |
| 2015-09-24 | 2015-09-22 | 3.542 | 433,763 | +3,761 | 0.04% | 1,536,239 |
| 2015-09-21 | 2015-09-17 | 3.350 | 430,002 | +15,670 | 0.04% | 1,440,599 |
| 2015-09-18 | 2015-09-16 | 3.414 | 414,332 | +43,878 | 0.04% | 1,414,541 |
| 2015-09-04 | 2015-09-01 | 3.510 | 370,454 | -3,134 | 0.04% | 1,300,200 |
| 2015-07-29 | 2015-07-27 | 4.914 | 373,588 | -9,402 | 0.04% | 1,835,680 |
| 2015-07-24 | 2015-07-22 | 5.584 | 382,990 | -31,342 | 0.04% | 2,138,498 |
| 2015-07-22 | 2015-07-20 | 5.552 | 414,332 | +31,342 | 0.04% | 2,300,282 |
| 2015-07-20 | 2015-07-16 | 5.424 | 382,990 | -31,342 | 0.04% | 2,077,398 |
| 2015-07-17 | 2015-07-15 | 5.456 | 414,332 | +11,283 | 0.04% | 2,260,622 |
| 2015-07-16 | 2015-07-14 | 5.616 | 403,049 | +31,341 | 0.04% | 2,263,361 |
| 2015-07-15 | 2015-07-13 | 5.616 | 371,708 | +34,476 | 0.04% | 2,087,363 |
| 2015-07-13 | 2015-07-09 | 4.977 | 337,232 | -6,268 | 0.03% | 1,678,559 |
| 2015-07-10 | 2015-07-08 | 4.339 | 343,500 | +50,146 | 0.03% | 1,490,558 |
| 2015-07-07 | 2015-07-03 | 5.616 | 293,354 | +37,609 | 0.03% | 1,647,358 |
| 2015-06-29 | 2015-06-25 | 7.115 | 255,745 | -3,134 | 0.02% | 1,819,681 |
| 2015-06-26 | 2015-06-24 | 7.147 | 258,879 | -8,149 | 0.03% | 1,850,240 |
| 2015-06-25 | 2015-06-23 | 7.051 | 267,028 | +8,149 | 0.03% | 1,882,922 |
| 2015-06-23 | 2015-06-19 | 7.147 | 258,879 | -6,268 | 0.03% | 1,850,240 |
| 2015-06-11 | 2015-06-09 | 7.243 | 265,147 | +12,536 | 0.03% | 1,920,419 |
| 2015-06-03 | 2015-06-01 | 7.753 | 252,611 | -3,134 | 0.02% | 1,958,582 |
| 2015-06-02 | 2015-05-29 | 7.275 | 255,745 | +3,134 | 0.02% | 1,860,481 |
| 2015-06-01 | 2015-05-28 | 7.434 | 252,611 | +10,030 | 0.02% | 1,877,982 |
| 2015-05-28 | 2015-05-26 | 7.817 | 242,581 | +6,268 | 0.02% | 1,896,296 |
| 2015-05-22 | 2015-05-20 | 7.083 | 236,313 | +75,219 | 0.02% | 1,673,878 |
| 2015-05-20 | 2015-05-18 | 7.439 | 161,094 | +2,872 | 0.02% | 1,198,422 |
| 2015-05-14 | 2015-05-12 | 7.407 | 158,222 | -6,157 | 0.02% | 1,171,916 |
| 2015-05-13 | 2015-05-11 | 7.374 | 164,379 | -6,157 | 0.02% | 1,212,180 |
| 2015-05-12 | 2015-05-08 | 7.179 | 170,536 | +4,926 | 0.02% | 1,224,343 |
| 2015-05-11 | 2015-05-07 | 7.179 | 165,610 | +1,231 | 0.02% | 1,188,978 |
| 2015-05-08 | 2015-05-06 | 7.537 | 164,379 | +3,078 | 0.02% | 1,238,880 |
| 2015-05-06 | 2015-05-04 | 7.862 | 161,301 | +15,392 | 0.02% | 1,268,082 |
| 2015-05-05 | 2015-04-30 | 7.927 | 145,909 | +3,693 | 0.01% | 1,156,556 |
| 2015-04-24 | 2015-04-22 | 8.251 | 142,216 | +6,157 | 0.01% | 1,173,484 |
| 2015-04-23 | 2015-04-21 | 8.316 | 136,059 | +3,078 | 0.01% | 1,131,520 |
| 2015-04-22 | 2015-04-20 | 8.154 | 132,981 | -1,231 | 0.01% | 1,084,322 |
| 2015-04-20 | 2015-04-16 | 8.771 | 134,212 | +15,391 | 0.01% | 1,177,199 |
| 2015-04-16 | 2015-04-14 | 8.934 | 118,821 | -30,782 | 0.01% | 1,061,502 |
| 2015-04-15 | 2015-04-13 | 9.096 | 149,603 | -3,079 | 0.01% | 1,360,797 |
| 2015-04-10 | 2015-04-08 | 8.706 | 152,682 | -9,234 | 0.02% | 1,329,283 |
| 2015-03-31 | 2015-03-27 | 7.764 | 161,916 | +9,234 | 0.02% | 1,257,137 |
| 2015-03-30 | 2015-03-26 | 7.699 | 152,682 | -6,156 | 0.02% | 1,175,523 |
| 2015-03-27 | 2015-03-25 | 8.154 | 158,838 | -16,007 | 0.02% | 1,295,159 |
| 2015-03-24 | 2015-03-20 | 7.309 | 174,845 | +6,156 | 0.02% | 1,277,999 |
| 2015-03-23 | 2015-03-19 | 7.309 | 168,689 | +6,157 | 0.02% | 1,233,003 |
| 2015-03-20 | 2015-03-18 | 7.407 | 162,532 | +8,619 | 0.02% | 1,203,840 |
| 2015-03-18 | 2015-03-16 | 7.602 | 153,913 | -1,847 | 0.02% | 1,170,001 |
| 2015-03-09 | 2015-03-05 | 7.569 | 155,760 | -6,156 | 0.02% | 1,178,981 |
| 2015-03-03 | 2015-02-27 | 7.342 | 161,916 | +7,387 | 0.02% | 1,188,757 |
| 2015-02-24 | 2015-02-18 | 7.504 | 154,529 | +1,232 | 0.02% | 1,159,623 |
| 2015-02-17 | 2015-02-13 | 7.407 | 153,297 | +615 | 0.02% | 1,135,438 |
| 2015-01-21 | 2015-01-19 | 7.114 | 152,682 | -6,156 | 0.02% | 1,086,243 |
| 2015-01-15 | 2015-01-13 | 7.374 | 158,838 | +6,156 | 0.02% | 1,171,319 |
| 2015-01-09 | 2015-01-07 | 7.797 | 152,682 | -6,156 | 0.02% | 1,190,403 |
| 2015-01-07 | 2015-01-05 | 7.797 | 158,838 | -4,925 | 0.02% | 1,238,399 |
| 2015-01-05 | 2014-12-31 | 8.381 | 163,763 | -8,619 | 0.02% | 1,372,557 |
| 2014-12-22 | 2014-12-18 | 6.660 | 172,382 | +615 | 0.02% | 1,147,997 |
| 2014-12-19 | 2014-12-17 | 6.757 | 171,767 | +4,925 | 0.02% | 1,160,641 |
| 2014-12-17 | 2014-12-15 | 6.887 | 166,842 | -6,156 | 0.02% | 1,149,043 |
| 2014-12-11 | 2014-12-09 | 6.660 | 172,998 | +3,078 | 0.02% | 1,152,099 |
| 2014-12-05 | 2014-12-03 | 7.114 | 169,920 | +1,231 | 0.02% | 1,208,881 |
| 2014-12-04 | 2014-12-02 | 7.244 | 168,689 | +6,157 | 0.02% | 1,222,043 |
| 2014-11-27 | 2014-11-25 | 7.342 | 162,532 | -6,157 | 0.02% | 1,193,280 |
| 2014-11-25 | 2014-11-21 | 7.179 | 168,689 | -6,156 | 0.02% | 1,211,083 |
| 2014-11-24 | 2014-11-20 | 7.114 | 174,845 | +9,235 | 0.02% | 1,243,919 |
| 2014-11-21 | 2014-11-19 | 7.277 | 165,610 | +3,078 | 0.02% | 1,205,118 |
| 2014-11-20 | 2014-11-18 | 7.472 | 162,532 | -8,619 | 0.02% | 1,214,400 |
| 2014-11-19 | 2014-11-17 | 7.212 | 171,151 | -6,157 | 0.02% | 1,234,319 |
| 2014-11-18 | 2014-11-14 | 7.114 | 177,308 | +11,082 | 0.02% | 1,261,442 |
| 2014-11-17 | 2014-11-13 | 7.309 | 166,226 | -3,078 | 0.02% | 1,215,000 |
| 2014-11-14 | 2014-11-12 | 7.309 | 169,304 | +1,231 | 0.02% | 1,237,498 |
| 2014-11-13 | 2014-11-11 | 7.407 | 168,073 | -6,156 | 0.02% | 1,244,881 |
| 2014-11-12 | 2014-11-10 | 7.179 | 174,229 | +5,540 | 0.02% | 1,250,857 |
| 2014-11-06 | 2014-11-04 | 7.049 | 168,689 | +6,157 | 0.02% | 1,189,163 |
| 2014-10-31 | 2014-10-29 | 7.179 | 162,532 | +3,694 | 0.02% | 1,166,880 |
| 2014-10-17 | 2014-10-15 | 7.699 | 158,838 | -1,231 | 0.02% | 1,222,919 |
| 2014-10-14 | 2014-10-10 | 7.894 | 160,069 | -3,694 | 0.02% | 1,263,597 |
| 2014-10-08 | 2014-10-06 | 8.928 | 163,763 | +4,670 | 0.02% | 1,462,133 |
| 2014-10-07 | 2014-10-03 | 8.795 | 159,093 | +2,990 | 0.02% | 1,399,157 |
| 2014-10-06 | 2014-09-30 | 8.728 | 156,103 | -16,746 | 0.02% | 1,362,422 |
| 2014-09-05 | 2014-09-03 | 9.062 | 172,849 | +7,775 | 0.02% | 1,566,376 |
| 2014-08-29 | 2014-08-27 | 9.463 | 165,074 | -1,795 | 0.02% | 1,562,158 |
| 2014-08-26 | 2014-08-22 | 9.664 | 166,869 | +5,981 | 0.02% | 1,612,625 |
| 2014-08-22 | 2014-08-20 | 9.664 | 160,888 | -1,196 | 0.02% | 1,554,824 |
| 2014-08-15 | 2014-08-13 | 9.764 | 162,084 | +9,570 | 0.02% | 1,582,642 |
| 2014-08-07 | 2014-08-05 | 9.564 | 152,514 | +8,971 | 0.02% | 1,458,598 |
| 2014-08-06 | 2014-08-04 | 9.664 | 143,543 | +29,905 | 0.01% | 1,387,202 |
| 2014-08-05 | 2014-08-01 | 9.831 | 113,638 | +28,110 | 0.01% | 1,117,199 |
| 2014-07-31 | 2014-07-29 | 9.865 | 85,528 | +1,197 | 0.01% | 843,704 |
| 2014-07-30 | 2014-07-28 | 9.764 | 84,331 | +4,186 | 0.01% | 823,436 |
| 2014-07-25 | 2014-07-23 | 9.965 | 80,145 | +4,785 | 0.01% | 798,643 |
| 2014-07-24 | 2014-07-22 | 10.132 | 75,360 | +9,570 | 0.01% | 763,560 |
| 2014-07-22 | 2014-07-18 | 10.433 | 65,790 | +6,579 | 0.01% | 686,395 |
| 2014-07-04 | 2014-07-02 | 10.901 | 59,211 | +3,588 | 0.01% | 645,476 |
| 2014-06-06 | 2014-06-04 | 11.169 | 55,623 | -2,392 | 0.01% | 621,242 |
| 2014-05-28 | 2014-05-26 | 10.600 | 58,015 | -2,991 | 0.01% | 614,978 |
| 2014-05-23 | 2014-05-21 | 10.533 | 61,006 | -4,186 | 0.01% | 642,603 |
| 2014-05-21 | 2014-05-19 | 11.136 | 65,192 | +2,350 | 0.01% | 725,947 |
| 2014-05-15 | 2014-05-13 | 11.205 | 62,842 | +4,036 | 0.01% | 704,138 |
| 2014-05-14 | 2014-05-12 | 11.240 | 58,806 | +4,612 | 0.01% | 660,955 |
| 2014-05-13 | 2014-05-09 | 11.309 | 54,194 | +2,306 | 0.01% | 612,878 |
| 2014-04-15 | 2014-04-11 | 11.760 | 51,888 | -4,036 | 0.01% | 610,200 |
| 2014-04-08 | 2014-04-04 | 11.309 | 55,924 | -4,612 | 0.01% | 632,443 |
| 2014-04-07 | 2014-04-03 | 11.378 | 60,536 | +4,612 | 0.01% | 688,800 |
| 2014-04-04 | 2014-04-02 | 11.586 | 55,924 | -8,071 | 0.01% | 647,963 |
| 2014-04-01 | 2014-03-28 | 10.997 | 63,995 | +4,036 | 0.01% | 703,737 |
| 2014-03-31 | 2014-03-27 | 10.754 | 59,959 | +1,153 | 0.01% | 644,795 |
| 2014-03-28 | 2014-03-26 | 11.031 | 58,806 | +1,153 | 0.01% | 648,715 |
| 2014-03-25 | 2014-03-21 | 11.344 | 57,653 | +1,729 | 0.01% | 653,996 |
| 2014-03-21 | 2014-03-19 | 11.760 | 55,924 | -2,306 | 0.01% | 657,663 |
| 2014-03-18 | 2014-03-14 | 11.240 | 58,230 | +2,306 | 0.01% | 654,481 |
| 2014-03-12 | 2014-03-10 | 11.170 | 55,924 | -4,612 | 0.01% | 624,683 |
| 2014-03-05 | 2014-03-03 | 11.274 | 60,536 | -1,730 | 0.01% | 682,500 |
| 2014-03-03 | 2014-02-27 | 11.274 | 62,266 | +1,730 | 0.01% | 702,004 |
| 2014-02-28 | 2014-02-26 | 11.344 | 60,536 | -2,883 | 0.01% | 686,700 |
| 2014-02-26 | 2014-02-24 | 11.066 | 63,419 | +7,495 | 0.01% | 701,803 |
| 2014-02-25 | 2014-02-21 | 11.448 | 55,924 | -2,306 | 0.01% | 640,203 |
| 2014-02-24 | 2014-02-20 | 11.448 | 58,230 | +2,306 | 0.01% | 666,601 |
| 2014-02-17 | 2014-02-13 | 11.482 | 55,924 | -8,648 | 0.01% | 642,143 |
| 2014-02-10 | 2014-02-06 | 11.031 | 64,572 | +12,684 | 0.01% | 712,323 |
| 2014-01-20 | 2014-01-16 | 11.691 | 51,888 | -6,342 | 0.01% | 606,600 |
| 2014-01-17 | 2014-01-15 | 11.205 | 58,230 | +4,036 | 0.01% | 652,461 |
| 2014-01-09 | 2014-01-07 | 11.344 | 54,194 | +2,306 | 0.01% | 614,758 |
| 2013-12-27 | 2013-12-20 | 11.240 | 51,888 | -3,459 | 0.01% | 583,200 |
| 2013-12-19 | 2013-12-17 | 11.066 | 55,347 | +1,153 | 0.01% | 612,477 |
| 2013-12-17 | 2013-12-13 | 11.691 | 54,194 | +2,306 | 0.01% | 633,558 |
| 2013-12-04 | 2013-12-02 | 11.795 | 51,888 | -2,306 | 0.01% | 612,000 |
| 2013-12-02 | 2013-11-28 | 11.760 | 54,194 | +2,306 | 0.01% | 637,318 |
| 2013-11-01 | 2013-10-30 | 12.142 | 51,888 | -1,153 | 0.01% | 630,000 |
| 2013-10-30 | 2013-10-28 | 12.037 | 53,041 | -5,765 | 0.01% | 638,479 |
| 2013-10-21 | 2013-10-17 | 11.482 | 58,806 | -1,730 | 0.01% | 675,235 |
| 2013-10-09 | 2013-10-07 | 11.517 | 60,536 | +5,765 | 0.01% | 697,200 |
| 2013-09-06 | 2013-09-04 | 10.823 | 54,771 | -2,882 | 0.01% | 592,803 |
| 2013-09-04 | 2013-09-02 | 11.295 | 57,653 | +1,342 | 0.01% | 651,163 |
| 2013-09-02 | 2013-08-29 | 11.010 | 56,311 | +2,816 | 0.01% | 620,005 |
| 2013-08-29 | 2013-08-27 | 11.081 | 53,495 | +1,126 | 0.01% | 592,800 |
| 2013-08-23 | 2013-08-21 | 11.721 | 52,369 | +1,690 | 0.01% | 613,803 |
| 2013-08-15 | 2013-08-12 | 11.969 | 50,679 | -8,447 | 0.01% | 606,595 |
| 2013-08-13 | 2013-08-09 | 11.969 | 59,126 | -1,689 | 0.01% | 707,700 |
| 2013-08-06 | 2013-08-02 | 11.614 | 60,815 | +1,689 | 0.01% | 706,316 |
| 2013-07-31 | 2013-07-29 | 11.756 | 59,126 | -1,126 | 0.01% | 695,100 |
| 2013-07-30 | 2013-07-26 | 12.005 | 60,252 | +8,446 | 0.01% | 723,317 |
| 2013-07-26 | 2013-07-24 | 12.005 | 51,806 | -1,689 | 0.01% | 621,924 |
| 2013-07-19 | 2013-07-17 | 11.792 | 53,495 | -5,631 | 0.01% | 630,800 |
| 2013-07-18 | 2013-07-16 | 11.508 | 59,126 | +5,631 | 0.01% | 680,400 |
| 2013-07-17 | 2013-07-15 | 11.081 | 53,495 | -563 | 0.01% | 592,800 |
| 2013-07-16 | 2013-07-12 | 11.046 | 54,058 | +3,379 | 0.01% | 597,119 |
| 2013-06-26 | 2013-06-24 | 13.141 | 50,679 | -7,321 | 0.01% | 665,994 |
| 2013-05-20 | 2013-05-15 | 14.528 | 58,000 | +1,425 | 0.01% | 842,639 |
| 2013-05-10 | 2013-05-08 | 14.273 | 56,575 | -6,042 | 0.01% | 807,516 |
| 2013-04-26 | 2013-04-24 | 13.800 | 62,617 | +7,140 | 0.01% | 864,116 |
| 2013-04-19 | 2013-04-17 | 14.346 | 55,477 | -1,098 | 0.01% | 795,884 |
| 2013-04-17 | 2013-04-15 | 13.873 | 56,575 | +7,140 | 0.01% | 784,856 |
| 2013-03-08 | 2013-03-06 | 14.674 | 49,435 | -2,746 | 0.01% | 725,404 |
| 2013-03-04 | 2013-02-28 | 14.419 | 52,181 | -1,099 | 0.01% | 752,399 |
| 2013-02-28 | 2013-02-26 | 14.310 | 53,280 | -8,239 | 0.01% | 762,425 |
| 2013-02-22 | 2013-02-20 | 14.237 | 61,519 | -5,492 | 0.01% | 875,844 |
| 2013-02-08 | 2013-02-06 | 14.164 | 67,011 | -8,240 | 0.01% | 949,153 |
| 2013-02-07 | 2013-02-05 | 13.982 | 75,251 | +4,944 | 0.01% | 1,052,166 |
| 2013-02-06 | 2013-02-04 | 13.909 | 70,307 | +8,239 | 0.01% | 977,918 |
| 2013-02-05 | 2013-02-01 | 14.565 | 62,068 | +2,746 | 0.01% | 904,000 |
| 2013-01-31 | 2013-01-29 | 15.147 | 59,322 | -2,746 | 0.01% | 898,565 |
| 2013-01-25 | 2013-01-23 | 14.783 | 62,068 | -3,845 | 0.01% | 917,560 |
| 2013-01-22 | 2013-01-18 | 15.293 | 65,913 | +3,845 | 0.01% | 1,008,001 |
| 2013-01-04 | 2013-01-02 | 15.329 | 62,068 | -1,099 | 0.01% | 951,460 |
| 2013-01-03 | 2012-12-31 | 15.256 | 63,167 | -5,492 | 0.01% | 963,707 |
| 2012-12-21 | 2012-12-19 | 14.201 | 68,659 | +5,492 | 0.01% | 974,996 |
| 2012-12-19 | 2012-12-17 | 14.565 | 63,167 | -1,647 | 0.01% | 920,006 |
| 2012-12-17 | 2012-12-13 | 14.164 | 64,814 | +1,647 | 0.01% | 918,035 |
| 2012-12-14 | 2012-12-12 | 14.091 | 63,167 | -13,731 | 0.01% | 890,106 |
| 2012-12-13 | 2012-12-11 | 13.873 | 76,898 | +8,239 | 0.01% | 1,066,794 |
| 2012-12-11 | 2012-12-07 | 14.055 | 68,659 | +1,098 | 0.01% | 964,996 |
| 2012-11-29 | 2012-11-27 | 14.310 | 67,561 | -5,492 | 0.01% | 966,784 |
| 2012-11-27 | 2012-11-23 | 14.201 | 73,053 | +5,492 | 0.01% | 1,037,393 |
| 2012-11-26 | 2012-11-22 | 14.565 | 67,561 | +2,747 | 0.01% | 984,004 |
| 2012-11-12 | 2012-11-08 | 15.111 | 64,814 | +2,746 | 0.01% | 979,394 |
| 2012-10-29 | 2012-10-25 | 15.511 | 62,068 | +2,746 | 0.01% | 962,760 |
| 2012-10-10 | 2012-10-08 | 15.803 | 59,322 | -5,492 | 0.01% | 937,446 |
| 2012-09-18 | 2012-09-14 | 15.293 | 64,814 | -2,747 | 0.01% | 991,194 |
| 2012-09-14 | 2012-09-12 | 15.074 | 67,561 | +5,493 | 0.01% | 1,018,444 |
| 2012-09-06 | 2012-09-04 | 15.095 | 62,068 | -2,746 | 0.01% | 936,939 |
| 2012-09-05 | 2012-09-03 | 15.169 | 64,814 | +871 | 0.01% | 983,175 |
| 2012-09-03 | 2012-08-30 | 15.169 | 63,943 | -4,335 | 0.01% | 969,963 |
| 2012-08-31 | 2012-08-29 | 15.132 | 68,278 | -1,084 | 0.01% | 1,033,202 |
| 2012-08-29 | 2012-08-27 | 15.132 | 69,362 | -1,083 | 0.01% | 1,049,605 |
| 2012-08-28 | 2012-08-24 | 14.948 | 70,445 | -3,794 | 0.01% | 1,052,993 |
| 2012-08-27 | 2012-08-23 | 15.058 | 74,239 | -4,877 | 0.01% | 1,117,925 |
| 2012-08-24 | 2012-08-22 | 14.283 | 79,116 | -15,173 | 0.01% | 1,130,045 |
| 2012-08-23 | 2012-08-21 | 13.804 | 94,289 | +29,804 | 0.01% | 1,301,527 |
| 2012-07-11 | 2012-07-09 | 16.018 | 64,485 | -1,083 | 0.01% | 1,032,925 |
| 2012-06-22 | 2012-06-20 | 15.870 | 65,568 | +1,083 | 0.01% | 1,040,593 |
| 2012-06-06 | 2012-06-04 | 15.501 | 64,485 | -1,083 | 0.01% | 999,605 |
| 2012-05-18 | 2012-05-16 | 15.942 | 65,568 | +900 | 0.01% | 1,045,264 |
| 2012-05-16 | 2012-05-14 | 15.867 | 64,668 | -1,604 | 0.01% | 1,026,077 |
| 2012-05-15 | 2012-05-11 | 15.755 | 66,272 | -534 | 0.01% | 1,044,087 |
| 2012-05-14 | 2012-05-10 | 15.493 | 66,806 | -534 | 0.01% | 1,035,000 |
| 2012-05-11 | 2012-05-09 | 15.044 | 67,340 | -1,069 | 0.01% | 1,013,033 |
| 2012-05-08 | 2012-05-04 | 15.268 | 68,409 | -1,069 | 0.01% | 1,044,475 |
| 2012-05-03 | 2012-04-30 | 15.717 | 69,478 | +534 | 0.01% | 1,091,996 |
| 2012-04-17 | 2012-04-13 | 15.867 | 68,944 | -2,672 | 0.01% | 1,093,923 |
| 2012-04-16 | 2012-04-12 | 15.680 | 71,616 | -1,603 | 0.01% | 1,122,920 |
| 2012-04-13 | 2012-04-11 | 15.605 | 73,219 | +4,275 | 0.01% | 1,142,574 |
| 2012-04-12 | 2012-04-10 | 15.006 | 68,944 | +2,672 | 0.01% | 1,034,583 |
| 2012-04-11 | 2012-04-05 | 15.792 | 66,272 | +535 | 0.01% | 1,046,567 |
| 2012-04-10 | 2012-04-03 | 16.316 | 65,737 | +1,069 | 0.01% | 1,072,558 |
| 2012-03-21 | 2012-03-19 | 17.663 | 64,668 | +1,069 | 0.01% | 1,142,236 |
| 2012-02-24 | 2012-02-22 | 17.775 | 63,599 | -1,069 | 0.01% | 1,130,495 |
| 2012-02-22 | 2012-02-20 | 17.813 | 64,668 | +1,069 | 0.01% | 1,151,916 |
| 2012-02-15 | 2012-02-13 | 17.775 | 63,599 | -1,604 | 0.01% | 1,130,495 |
| 2012-02-14 | 2012-02-10 | 17.701 | 65,203 | -1,069 | 0.01% | 1,154,126 |
| 2012-02-13 | 2012-02-09 | 17.663 | 66,272 | +2,673 | 0.01% | 1,170,568 |
| 2012-02-07 | 2012-02-03 | 16.840 | 63,599 | -2,673 | 0.01% | 1,070,995 |
| 2012-02-02 | 2012-01-31 | 16.503 | 66,272 | +2,673 | 0.01% | 1,093,687 |
| 2012-01-20 | 2012-01-18 | 15.493 | 63,599 | +2,672 | 0.01% | 985,315 |
| 2011-12-19 | 2011-12-15 | 15.942 | 60,927 | -2,672 | 0.01% | 971,279 |
| 2011-12-02 | 2011-11-30 | 15.605 | 63,599 | +2,672 | 0.01% | 992,455 |
| 2011-11-22 | 2011-11-18 | 16.054 | 60,927 | -2,672 | 0.01% | 978,119 |
| 2011-11-21 | 2011-11-17 | 16.054 | 63,599 | +2,672 | 0.01% | 1,021,015 |
| 2011-11-14 | 2011-11-10 | 15.942 | 60,927 | -3,207 | 0.01% | 971,279 |
| 2011-11-03 | 2011-11-01 | 16.054 | 64,134 | -16,033 | 0.01% | 1,029,604 |
| 2011-11-02 | 2011-10-31 | 15.829 | 80,167 | -1,604 | 0.01% | 1,268,997 |
| 2011-10-31 | 2011-10-27 | 15.680 | 81,771 | +1,604 | 0.01% | 1,282,147 |
| 2011-10-17 | 2011-10-13 | 16.278 | 80,167 | +16,033 | 0.01% | 1,304,997 |
| 2011-10-06 | 2011-10-03 | 13.809 | 64,134 | +5,345 | 0.01% | 885,603 |
| 2011-10-03 | 2011-09-28 | 15.193 | 58,789 | -2,138 | 0.01% | 893,196 |
| 2011-09-30 | 2011-09-27 | 15.268 | 60,927 | +2,138 | 0.01% | 930,239 |
| 2011-09-07 | 2011-09-05 | 17.302 | 58,789 | +554 | 0.01% | 1,017,187 |
| 2011-08-19 | 2011-08-17 | 16.358 | 58,235 | +2,118 | 0.01% | 952,602 |
| 2011-08-11 | 2011-08-09 | 17.378 | 56,117 | -7,941 | 0.01% | 975,195 |
| 2011-08-10 | 2011-08-08 | 16.660 | 64,058 | +3,705 | 0.01% | 1,067,213 |
| 2011-08-09 | 2011-08-05 | 18.209 | 60,353 | +4,236 | 0.01% | 1,098,968 |
| 2011-07-06 | 2011-07-04 | 20.438 | 56,117 | -2,647 | 0.01% | 1,146,914 |
| 2011-06-30 | 2011-06-28 | 19.531 | 58,764 | -1,589 | 0.01% | 1,147,734 |
| 2011-06-27 | 2011-06-23 | 19.531 | 60,353 | +1,589 | 0.01% | 1,178,769 |
| 2011-06-24 | 2011-06-22 | 19.267 | 58,764 | -1,059 | 0.01% | 1,132,194 |
| 2011-06-23 | 2011-06-21 | 19.947 | 59,823 | -1,059 | 0.01% | 1,193,277 |
| 2011-06-21 | 2011-06-17 | 21.609 | 60,882 | +29,118 | 0.01% | 1,315,601 |
| 2011-06-16 | 2011-06-14 | 21.533 | 31,764 | +2,647 | 0.01% | 683,989 |
| 2011-06-09 | 2011-06-07 | 82.961 | 29,117 | +14,558 | 0.01% | 2,415,562 |
| 2011-06-08 | 2011-06-03 | 83.414 | 14,559 | +530 | 0.01% | 1,214,423 |
| 2011-05-31 | 2011-05-27 | 77.823 | 14,029 | -530 | 0.01% | 1,091,775 |
| 2011-05-24 | 2011-05-20 | 77.974 | 14,559 | -794 | 0.01% | 1,135,221 |
| 2011-05-20 | 2011-05-18 | 78.427 | 15,353 | +794 | 0.01% | 1,204,093 |
| 2011-05-17 | 2011-05-13 | 77.369 | 14,559 | -264 | 0.01% | 1,126,421 |
| 2011-05-09 | 2011-05-05 | 76.466 | 14,823 | +147 | 0.01% | 1,133,452 |
| 2011-05-04 | 2011-04-29 | 78.755 | 14,676 | -1,311 | 0.01% | 1,155,811 |
| 2011-05-03 | 2011-04-28 | 77.839 | 15,987 | -524 | 0.01% | 1,244,418 |
| 2011-04-26 | 2011-04-20 | 78.755 | 16,511 | +11,269 | 0.01% | 1,300,326 |
| 2011-04-20 | 2011-04-18 | 77.382 | 5,242 | -6,552 | 0.00% | 405,634 |
| 2011-04-14 | 2011-04-12 | 75.550 | 11,794 | +1,311 | 0.01% | 891,037 |
| 2011-04-12 | 2011-04-08 | 79.060 | 10,483 | +262 | 0.00% | 828,790 |
| 2011-04-11 | 2011-04-07 | 75.703 | 10,221 | -524 | 0.00% | 773,757 |
| 2011-04-01 | 2011-03-30 | 70.590 | 10,745 | -786 | 0.00% | 758,486 |
| 2011-03-31 | 2011-03-29 | 67.613 | 11,531 | +524 | 0.01% | 779,651 |
| 2011-03-24 | 2011-03-22 | 67.995 | 11,007 | -3,669 | 0.01% | 748,421 |
| 2011-03-23 | 2011-03-21 | 68.682 | 14,676 | +3,669 | 0.01% | 1,007,974 |
| 2011-03-18 | 2011-03-16 | 68.682 | 11,007 | +786 | 0.01% | 755,981 |
| 2011-02-24 | 2011-02-22 | 69.979 | 10,221 | -262 | 0.00% | 715,257 |
| 2011-02-09 | 2011-02-07 | 78.145 | 10,483 | +524 | 0.00% | 819,190 |
| 2011-02-01 | 2011-01-28 | 80.587 | 9,959 | -786 | 0.00% | 802,563 |
| 2011-01-25 | 2011-01-21 | 79.213 | 10,745 | +786 | 0.00% | 851,144 |
| 2011-01-20 | 2011-01-18 | 82.113 | 9,959 | -786 | 0.00% | 817,763 |
| 2011-01-14 | 2011-01-12 | 81.655 | 10,745 | +524 | 0.00% | 877,384 |
| 2011-01-06 | 2011-01-04 | 75.703 | 10,221 | +524 | 0.00% | 773,757 |
| 2011-01-05 | 2011-01-03 | 77.687 | 9,697 | +262 | 0.00% | 753,329 |
| 2010-12-16 | 2010-12-14 | 76.466 | 9,435 | +262 | 0.00% | 721,454 |
| 2010-12-14 | 2010-12-10 | 80.434 | 9,173 | -262 | 0.00% | 737,821 |
| 2010-12-06 | 2010-12-02 | 81.808 | 9,435 | +262 | 0.00% | 771,855 |
| 2010-12-03 | 2010-12-01 | 84.097 | 9,173 | -524 | 0.00% | 771,422 |
| 2010-11-17 | 2010-11-15 | 77.534 | 9,697 | +262 | 0.00% | 751,849 |
| 2010-11-16 | 2010-11-12 | 80.281 | 9,435 | -786 | 0.00% | 757,455 |
| 2010-11-10 | 2010-11-08 | 82.876 | 10,221 | +262 | 0.00% | 847,076 |
| 2010-11-02 | 2010-10-29 | 77.076 | 9,959 | -1,310 | 0.00% | 767,603 |
| 2010-11-01 | 2010-10-28 | 77.076 | 11,269 | +262 | 0.01% | 868,572 |
| 2010-10-28 | 2010-10-26 | 77.229 | 11,007 | -262 | 0.01% | 850,058 |
| 2010-10-26 | 2010-10-22 | 81.197 | 11,269 | -1,049 | 0.01% | 915,011 |
| 2010-10-20 | 2010-10-18 | 70.284 | 12,318 | +524 | 0.01% | 865,763 |
| 2010-10-18 | 2010-10-14 | 71.887 | 11,794 | -262 | 0.01% | 847,835 |
| 2010-10-14 | 2010-10-12 | 69.063 | 12,056 | +262 | 0.01% | 832,628 |
| 2010-09-30 | 2010-09-28 | 72.497 | 11,794 | +263 | 0.01% | 855,035 |
| 2010-09-29 | 2010-09-27 | 72.497 | 11,531 | +1,048 | 0.01% | 835,968 |
| 2010-09-27 | 2010-09-22 | 68.300 | 10,483 | -1,311 | 0.00% | 715,992 |
| 2010-09-13 | 2010-09-09 | 70.746 | 11,794 | +77 | 0.01% | 834,376 |
| 2010-09-10 | 2010-09-08 | 70.208 | 11,717 | -3,905 | 0.01% | 822,628 |
| 2010-09-06 | 2010-09-02 | 69.133 | 15,622 | -261 | 0.01% | 1,079,991 |
| 2010-09-03 | 2010-09-01 | 65.292 | 15,883 | +1,302 | 0.01% | 1,037,033 |
| 2010-09-02 | 2010-08-31 | 62.603 | 14,581 | -1,302 | 0.01% | 912,821 |
| 2010-08-31 | 2010-08-27 | 61.528 | 15,883 | -260 | 0.01% | 977,251 |
| 2010-08-30 | 2010-08-26 | 62.143 | 16,143 | -260 | 0.01% | 1,003,168 |
| 2010-08-26 | 2010-08-24 | 59.608 | 16,403 | -521 | 0.01% | 977,746 |
| 2010-08-23 | 2010-08-19 | 60.683 | 16,924 | -260 | 0.01% | 1,027,001 |
| 2010-08-18 | 2010-08-16 | 56.842 | 17,184 | +520 | 0.01% | 976,780 |
| 2010-08-17 | 2010-08-13 | 56.382 | 16,664 | +261 | 0.01% | 939,542 |
| 2010-08-09 | 2010-08-05 | 57.611 | 16,403 | -521 | 0.01% | 944,986 |
| 2010-08-06 | 2010-08-04 | 57.918 | 16,924 | +781 | 0.01% | 980,201 |
| 2010-08-04 | 2010-08-02 | 53.923 | 16,143 | -1,041 | 0.01% | 870,487 |
| 2010-08-02 | 2010-07-29 | 54.538 | 17,184 | -261 | 0.01% | 937,181 |
| 2010-07-20 | 2010-07-16 | 55.613 | 17,445 | +521 | 0.01% | 970,176 |
| 2010-07-16 | 2010-07-14 | 56.074 | 16,924 | -260 | 0.01% | 949,001 |
| 2010-07-05 | 2010-06-30 | 53.616 | 17,184 | +520 | 0.01% | 921,341 |
| 2010-06-24 | 2010-06-22 | 55.537 | 16,664 | -1,301 | 0.01% | 925,462 |
| 2010-06-21 | 2010-06-17 | 55.383 | 17,965 | +260 | 0.01% | 994,955 |
| 2010-06-17 | 2010-06-14 | 55.076 | 17,705 | +1,822 | 0.01% | 975,115 |
| 2010-06-15 | 2010-06-11 | 53.386 | 15,883 | -1,562 | 0.01% | 847,927 |
| 2010-05-07 | 2010-05-05 | 53.539 | 17,445 | -1,302 | 0.01% | 933,995 |
| 2010-05-03 | 2010-04-29 | 56.353 | 18,747 | -520 | 0.01% | 1,056,451 |
| 2010-04-30 | 2010-04-28 | 55.271 | 19,267 | +121 | 0.01% | 1,064,903 |
| 2010-04-28 | 2010-04-26 | 56.044 | 19,146 | +1,294 | 0.01% | 1,073,016 |
| 2010-04-14 | 2010-04-12 | 53.416 | 17,852 | -259 | 0.01% | 953,575 |
| 2010-04-13 | 2010-04-09 | 54.498 | 18,111 | +1,811 | 0.01% | 987,010 |
| 2010-04-12 | 2010-04-08 | 55.194 | 16,300 | +259 | 0.01% | 899,655 |
| 2010-03-31 | 2010-03-29 | 55.889 | 16,041 | +776 | 0.01% | 896,520 |
| 2010-03-19 | 2010-03-17 | 56.894 | 15,265 | +1,035 | 0.01% | 868,490 |
| 2010-03-17 | 2010-03-15 | 57.203 | 14,230 | -259 | 0.01% | 814,004 |
| 2010-03-16 | 2010-03-12 | 56.353 | 14,489 | -258 | 0.01% | 816,500 |
| 2010-03-15 | 2010-03-11 | 55.889 | 14,747 | -259 | 0.01% | 824,199 |
| 2010-03-11 | 2010-03-09 | 56.971 | 15,006 | -518 | 0.01% | 854,914 |
| 2010-03-10 | 2010-03-08 | 55.194 | 15,524 | -258 | 0.01% | 856,824 |
| 2010-03-09 | 2010-03-05 | 53.802 | 15,782 | +258 | 0.01% | 849,105 |
| 2010-03-08 | 2010-03-04 | 53.725 | 15,524 | -517 | 0.01% | 834,024 |
| 2010-03-02 | 2010-02-26 | 50.865 | 16,041 | -1,811 | 0.01% | 815,920 |
| 2010-02-26 | 2010-02-24 | 50.710 | 17,852 | +1,811 | 0.01% | 905,275 |
| 2010-02-10 | 2010-02-08 | 47.541 | 16,041 | -517 | 0.01% | 762,600 |
| 2010-02-04 | 2010-02-02 | 47.386 | 16,558 | -777 | 0.01% | 784,618 |
| 2010-02-03 | 2010-02-01 | 47.000 | 17,335 | -258 | 0.01% | 814,737 |
| 2010-02-02 | 2010-01-29 | 46.381 | 17,593 | +1,552 | 0.01% | 815,983 |
| 2010-02-01 | 2010-01-28 | 46.458 | 16,041 | +1,811 | 0.01% | 745,240 |
| 2010-01-15 | 2010-01-13 | 52.256 | 14,230 | -1,294 | 0.01% | 743,604 |
| 2010-01-13 | 2010-01-11 | 53.570 | 15,524 | -258 | 0.01% | 831,624 |
| 2010-01-11 | 2010-01-07 | 54.730 | 15,782 | -1,294 | 0.01% | 863,745 |
| 2010-01-07 | 2010-01-05 | 55.657 | 17,076 | +518 | 0.01% | 950,405 |
| 2010-01-06 | 2010-01-04 | 56.817 | 16,558 | +1,552 | 0.01% | 940,774 |
| 2009-12-30 | 2009-12-28 | 48.468 | 15,006 | -259 | 0.01% | 727,315 |
| 2009-12-29 | 2009-12-24 | 48.700 | 15,265 | +1,294 | 0.01% | 743,408 |
| 2009-12-21 | 2009-12-17 | 47.154 | 13,971 | -776 | 0.01% | 658,791 |
| 2009-12-18 | 2009-12-16 | 47.463 | 14,747 | +258 | 0.01% | 699,942 |
| 2009-12-16 | 2009-12-14 | 49.705 | 14,489 | -1,035 | 0.01% | 720,177 |
| 2009-12-15 | 2009-12-11 | 47.773 | 15,524 | -258 | 0.01% | 741,621 |
| 2009-12-14 | 2009-12-10 | 48.777 | 15,782 | +517 | 0.01% | 769,806 |
| 2009-12-10 | 2009-12-08 | 51.870 | 15,265 | +776 | 0.01% | 791,789 |
| 2009-12-07 | 2009-12-03 | 45.608 | 14,489 | -1,293 | 0.01% | 660,816 |
| 2009-12-03 | 2009-12-01 | 42.439 | 15,782 | +1,035 | 0.01% | 669,768 |
| 2009-12-02 | 2009-11-30 | 39.424 | 14,747 | -1,811 | 0.01% | 581,385 |
| 2009-12-01 | 2009-11-27 | 37.723 | 16,558 | +258 | 0.01% | 624,623 |
| 2009-11-27 | 2009-11-25 | 38.806 | 16,300 | -1,811 | 0.01% | 632,530 |
| 2009-11-26 | 2009-11-24 | 36.796 | 18,111 | +1,553 | 0.01% | 666,407 |
| 2009-11-25 | 2009-11-23 | 37.105 | 16,558 | +11,642 | 0.01% | 614,383 |
| 2009-11-23 | 2009-11-19 | 36.796 | 4,916 | +518 | 0.00% | 180,888 |
| 2009-11-20 | 2009-11-18 | 37.260 | 4,398 | +1,293 | 0.00% | 163,867 |
| 2009-11-19 | 2009-11-17 | 38.110 | 3,105 | -1,293 | 0.00% | 118,331 |
| 2009-11-17 | 2009-11-13 | 36.023 | 4,398 | +517 | 0.00% | 158,428 |
| 2009-11-13 | 2009-11-11 | 36.332 | 3,881 | +259 | 0.00% | 141,004 |
| 2009-11-11 | 2009-11-09 | 38.651 | 3,622 | +776 | 0.00% | 139,994 |
| 2009-11-10 | 2009-11-06 | 37.105 | 2,846 | -1,294 | 0.00% | 105,601 |
| 2009-11-09 | 2009-11-05 | 35.018 | 4,140 | +777 | 0.00% | 144,973 |
| 2009-11-06 | 2009-11-04 | 34.940 | 3,363 | +258 | 0.00% | 117,505 |
| 2009-11-04 | 2009-11-02 | 35.404 | 3,105 | -517 | 0.00% | 109,930 |
| 2009-11-03 | 2009-10-30 | 35.559 | 3,622 | -1,294 | 0.00% | 128,794 |
| 2009-10-30 | 2009-10-28 | 33.549 | 4,916 | +259 | 0.00% | 164,927 |
| 2009-10-21 | 2009-10-19 | 35.868 | 4,657 | -7,762 | 0.00% | 167,038 |
| 2009-10-20 | 2009-10-16 | 31.385 | 12,419 | +518 | 0.01% | 389,765 |
| 2009-10-16 | 2009-10-14 | 32.544 | 11,901 | +9,831 | 0.01% | 387,307 |
| 2009-10-15 | 2009-10-13 | 33.472 | 2,070 | 0.00% | 69,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy