History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 22,362,815 +0 0.69% 6,261,588
2025-10-13 2025-10-09 0.290 22,362,815 +0 0.69% 6,485,216
2025-10-10 2025-10-08 0.290 22,362,815 +0 0.69% 6,485,216
2025-10-09 2025-10-06 0.295 22,362,815 +0 0.69% 6,597,030
2025-10-08 2025-10-03 0.290 22,362,815 +0 0.69% 6,485,216
2025-10-06 2025-10-02 0.295 22,362,815 +0 0.69% 6,597,030
2025-10-03 2025-09-30 0.290 22,362,815 +0 0.69% 6,485,216
2025-10-02 2025-09-29 0.300 22,362,815 +0 0.69% 6,708,844
2025-09-30 2025-09-26 0.295 22,362,815 +0 0.69% 6,597,030
2025-09-29 2025-09-25 0.290 22,362,815 +0 0.69% 6,485,216
2025-09-26 2025-09-24 0.285 22,362,815 +0 0.69% 6,373,402
2025-09-25 2025-09-23 0.290 22,362,815 +0 0.69% 6,485,216
2025-09-24 2025-09-22 0.290 22,362,815 +0 0.69% 6,485,216
2025-09-23 2025-09-19 0.295 22,362,815 +0 0.69% 6,597,030
2025-09-22 2025-09-18 0.300 22,362,815 +0 0.69% 6,708,844
2025-09-19 2025-09-17 0.290 22,362,815 +0 0.69% 6,485,216
2025-09-18 2025-09-16 0.290 22,362,815 +0 0.69% 6,485,216
2025-09-17 2025-09-15 0.290 22,362,815 +0 0.69% 6,485,216
2025-09-16 2025-09-12 0.290 22,362,815 +0 0.69% 6,485,216
2025-09-15 2025-09-11 0.290 22,362,815 +0 0.69% 6,485,216
2025-09-12 2025-09-10 0.295 22,362,815 +0 0.69% 6,597,030
2025-09-11 2025-09-09 0.285 22,362,815 +0 0.69% 6,373,402
2025-09-10 2025-09-08 0.285 22,362,815 +0 0.69% 6,373,402
2025-09-09 2025-09-05 0.285 22,362,815 +0 0.69% 6,373,402
2025-09-08 2025-09-04 0.290 22,362,815 +0 0.69% 6,485,216
2025-09-05 2025-09-03 0.285 22,362,815 +0 0.69% 6,373,402
2025-09-04 2025-09-02 0.285 22,362,815 +0 0.69% 6,373,402
2025-09-03 2025-09-01 0.290 22,362,815 +0 0.69% 6,485,216
2025-09-02 2025-08-29 0.290 22,362,815 +0 0.69% 6,485,216
2025-09-01 2025-08-28 0.300 22,362,815 +0 0.69% 6,708,844
2025-08-29 2025-08-27 0.290 22,362,815 +0 0.69% 6,485,216
2025-08-28 2025-08-26 0.275 22,362,815 +0 0.69% 6,149,774
2025-08-27 2025-08-25 0.260 22,362,815 +0 0.69% 5,814,332
2025-08-26 2025-08-22 0.260 22,362,815 +0 0.69% 5,814,332
2025-08-25 2025-08-21 0.260 22,362,815 +0 0.69% 5,814,332
2025-08-22 2025-08-20 0.265 22,362,815 +0 0.69% 5,926,146
2025-08-21 2025-08-19 0.260 22,362,815 +0 0.69% 5,814,332
2025-08-20 2025-08-18 0.265 22,362,815 +0 0.69% 5,926,146
2025-08-19 2025-08-15 0.255 22,362,815 +780,000 0.69% 5,702,518
2025-07-14 2025-07-10 0.320 21,582,815 -82,412,000 0.67% 6,906,501
2025-07-11 2025-07-09 0.295 103,994,815 +82,412,000 3.22% 30,678,470
2025-06-11 2025-06-09 0.371 21,582,815 -82,412,000 0.67% 7,998,894
2025-06-10 2025-06-06 0.365 103,994,815 +85,068,346 3.22% 37,948,985
2024-09-24 2024-09-20 0.314 18,926,469 -350,769 0.67% 5,935,274
2024-08-02 2024-07-31 0.319 19,277,238 +866,400 0.68% 6,155,188
2024-06-07 2024-06-05 0.314 18,410,838 -74,996,215 0.65% 5,773,574
2024-06-05 2024-06-03 0.405 93,407,053 +77,334,099 3.30% 37,823,153
2024-04-24 2024-04-22 0.405 16,072,954 +38,279 0.65% 6,508,393
2024-02-15 2024-02-09 0.353 16,034,675 -19,905 0.65% 5,655,100
2024-02-08 2024-02-06 0.353 16,054,580 +19,905 0.65% 5,662,120
2023-11-14 2023-11-10 0.379 16,034,675 -65,472,887 0.65% 6,073,996
2023-10-27 2023-10-25 0.372 81,507,562 -68,901 3.30% 30,343,042
2023-08-25 2023-08-23 0.379 81,576,463 -153,113 3.30% 30,901,476
2023-07-24 2023-07-20 0.398 81,729,576 -229,671 3.30% 32,560,828
2023-06-02 2023-05-31 0.582 81,959,247 +12,940,934 3.31% 47,673,738
2023-05-30 2023-05-25 0.574 69,018,313 +193,407 3.31% 39,611,022
2022-10-13 2022-10-11 0.427 68,824,906 +81,230 3.30% 29,358,124
2022-06-24 2022-06-22 0.620 68,743,676 +55,135,063 3.30% 42,652,326
2022-06-20 2022-06-16 0.613 13,608,613 -55,135,063 0.65% 8,337,982
2022-06-10 2022-06-08 0.620 68,743,676 +55,135,063 3.30% 42,652,326
2022-06-09 2022-06-07 0.651 13,608,613 -709,158 0.65% 8,865,702
2022-06-08 2022-06-06 0.659 14,317,771 -55,135,062 0.69% 9,438,746
2022-06-02 2022-05-31 0.859 69,452,833 +56,906,333 3.33% 59,625,837
2022-04-27 2022-04-25 0.859 12,546,500 -48,385,412 0.69% 10,771,275
2022-04-26 2022-04-22 0.867 60,931,912 +71,182 3.34% 52,849,840
2022-03-18 2022-03-16 0.743 60,860,730 -112,987 3.33% 45,246,942
2022-02-14 2022-02-10 0.832 60,973,717 -22,597 3.34% 50,727,483
2022-02-11 2022-02-09 0.841 60,996,314 +21,467 3.34% 51,286,137
2022-02-09 2022-02-07 0.814 60,974,847 +848 3.34% 49,649,095
2021-11-26 2021-11-24 0.797 60,973,999 +48,314,230 3.34% 48,569,092
2021-10-07 2021-10-05 0.708 12,659,769 -48,314,230 0.69% 8,963,726
2021-10-05 2021-09-30 0.699 60,973,999 +48,232,880 3.34% 42,632,869
2021-10-04 2021-09-29 0.708 12,741,119 +81,350 0.70% 9,021,325
2021-09-09 2021-09-07 0.761 12,659,769 -16,353,690 0.69% 9,636,005
2021-09-08 2021-09-06 0.761 29,013,459 +5,414,321 1.59% 22,083,645
2021-09-07 2021-09-03 0.752 23,599,138 -37,374,861 1.29% 17,753,658
2021-08-12 2021-08-10 0.735 60,973,999 +338,960 3.34% 44,791,496
2021-07-29 2021-07-27 0.717 60,635,039 +11,299 3.32% 43,469,182
2021-07-27 2021-07-23 0.770 60,623,740 +169,480 3.32% 46,680,422
2021-07-20 2021-07-16 0.752 60,454,260 +338,960 3.31% 45,479,808
2021-07-12 2021-07-08 0.708 60,115,300 +56,493 3.29% 42,564,526
2021-06-28 2021-06-24 0.752 60,058,807 +107,338 3.29% 45,182,309
2021-06-01 2021-05-28 1.023 59,951,469 +6,672,282 3.29% 61,338,119
2021-05-28 2021-05-26 1.023 53,279,187 -156,520 3.31% 54,511,510
2021-03-02 2021-02-26 0.682 53,435,707 +149,542 3.32% 36,447,767
2021-02-03 2021-02-01 0.602 53,286,165 -49,847 3.31% 32,069,794
2020-11-12 2020-11-10 0.483 53,336,012 +194,403 3.31% 25,786,834
2020-11-11 2020-11-09 0.487 53,141,609 +339,957 3.30% 25,906,063
2020-11-10 2020-11-06 0.498 52,801,652 +15,951 3.28% 26,269,974
2020-11-09 2020-11-05 0.498 52,785,701 +316,030 3.28% 26,262,038
2020-11-06 2020-11-04 0.494 52,469,671 +590,190 3.26% 25,894,283
2020-11-05 2020-11-03 0.477 51,879,481 +63,804 3.22% 24,770,401
2020-11-04 2020-11-02 0.500 51,815,677 +128,605 3.22% 25,883,379
2020-11-03 2020-10-30 0.485 51,687,072 +63,805 3.21% 25,093,298
2020-11-02 2020-10-29 0.512 51,623,267 +112,654 3.21% 26,408,645
2020-10-30 2020-10-28 0.512 51,510,613 +88,728 3.20% 26,351,015
2020-10-29 2020-10-27 0.502 51,421,885 +161,504 3.19% 25,789,828
2020-10-28 2020-10-23 0.502 51,260,381 +341,951 3.18% 25,708,829
2020-10-27 2020-10-22 0.502 50,918,430 +74,771 3.16% 25,537,329
2020-10-15 2020-10-12 0.467 50,843,659 -997 3.16% 23,765,840
2020-10-14 2020-10-09 0.485 50,844,656 +997 3.16% 24,684,318
2020-09-24 2020-09-22 0.481 50,843,659 +42,630,202 3.16% 24,479,835
2020-09-03 2020-09-01 0.502 8,213,457 -3,987 0.51% 4,119,329
2020-08-13 2020-08-11 0.522 8,217,444 +387,810 0.51% 4,286,181
2020-07-29 2020-07-27 0.512 7,829,634 -18,967,804 0.49% 4,005,365
2020-07-28 2020-07-24 0.522 26,797,438 -23,662,399 1.66% 13,977,422
2020-07-27 2020-07-23 0.532 50,459,837 +23,662,399 3.13% 26,825,768
2020-07-24 2020-07-22 0.542 26,797,438 +18,967,804 1.66% 14,515,015
2020-06-24 2020-06-22 0.592 7,829,634 -42,661,108 0.49% 4,633,657
2020-06-02 2020-05-29 0.874 50,490,742 +8,806,529 3.14% 44,141,688
2020-04-07 2020-04-03 0.729 41,684,213 +35,216,254 3.13% 30,368,794
2020-03-30 2020-03-26 0.607 6,467,959 -35,216,254 0.49% 3,926,829
2020-03-26 2020-03-24 0.619 41,684,213 -8,236 3.13% 25,813,475
2020-03-12 2020-03-10 0.668 41,692,449 +10,745,813 3.13% 27,843,561
2020-03-11 2020-03-09 0.668 30,946,636 +24,470,442 2.33% 20,667,161
2020-03-10 2020-03-06 0.704 6,476,194 -35,241,785 0.49% 4,560,921
2020-02-05 2020-02-03 0.729 41,717,979 -24,707 3.14% 30,393,394
2019-10-18 2019-10-16 0.729 41,742,686 +82,356 3.14% 30,411,394
2019-05-24 2019-05-22 1.107 41,660,330 +3,772,662 3.13% 46,138,566
2018-10-16 2018-10-12 1.067 37,887,668 +374,720 3.10% 40,443,726
2018-10-15 2018-10-11 1.067 37,512,948 +374,720 3.07% 40,043,726
2018-10-08 2018-10-04 1.067 37,138,228 +122,159 3.04% 39,643,726
2018-10-02 2018-09-27 1.067 37,016,069 +30,534,422 3.03% 39,513,325
2018-09-05 2018-09-03 1.094 6,481,647 +299,776 0.53% 7,091,899
2018-08-22 2018-08-20 1.121 6,181,871 +63,702 0.51% 6,928,872
2018-08-21 2018-08-17 1.134 6,118,169 +121,409 0.50% 6,939,109
2018-08-20 2018-08-16 1.134 5,996,760 +55,459 0.49% 6,801,409
2018-08-17 2018-08-15 1.121 5,941,301 +267,550 0.49% 6,659,232
2018-08-16 2018-08-14 1.134 5,673,751 +132,651 0.46% 6,435,058
2018-08-13 2018-08-09 1.161 5,541,100 -30,534,422 0.45% 6,432,481
2018-07-31 2018-07-27 1.174 36,075,522 +311,767 2.95% 42,360,258
2018-07-24 2018-07-20 1.148 35,763,755 +117,662 2.93% 41,039,764
2018-07-17 2018-07-13 1.121 35,646,093 +12,740 2.92% 39,953,471
2018-07-16 2018-07-12 1.121 35,633,353 +85,436 2.92% 39,939,192
2018-07-13 2018-07-11 1.121 35,547,917 +35,973 2.91% 39,843,432
2018-07-11 2018-07-09 1.094 35,511,944 +38,971 2.91% 38,855,419
2018-07-10 2018-07-06 1.107 35,472,973 +23,233 2.90% 39,286,105
2018-07-09 2018-07-05 1.107 35,449,740 +331,252 2.90% 39,260,375
2018-07-05 2018-07-03 1.148 35,118,488 +47,215 2.88% 40,299,305
2018-06-22 2018-06-20 1.241 35,071,273 +29,024,301 2.87% 43,520,891
2018-06-20 2018-06-15 1.241 6,046,972 +338,747 0.50% 7,503,851
2018-06-11 2018-06-07 1.161 5,708,225 +101,174 0.47% 6,626,491
2018-05-30 2018-05-28 1.148 5,607,051 -28,981,583 0.46% 6,434,225
2018-05-25 2018-05-23 1.331 34,588,634 +2,699,626 2.83% 46,023,559
2018-05-24 2018-05-21 1.331 31,889,008 +26,402,510 2.83% 42,431,442
2018-05-23 2018-05-18 1.316 5,486,498 +113,392 0.49% 7,220,971
2018-05-21 2018-05-17 1.360 5,373,106 +67,759 0.48% 7,304,865
2018-05-16 2018-05-14 1.302 5,305,347 +193,598 0.47% 6,905,820
2018-04-19 2018-04-17 1.128 5,111,749 +180,460 0.45% 5,766,643
2018-03-23 2018-03-21 1.446 4,931,289 -1,037,128 0.44% 7,132,133
2018-03-22 2018-03-20 1.143 5,968,417 -687,962 0.53% 6,819,385
2018-03-21 2018-03-19 0.998 6,656,379 -209,499 0.59% 6,642,722
2018-03-20 2018-03-16 0.969 6,865,878 -345,710 0.61% 6,653,189
2018-03-16 2018-03-14 1.027 7,211,588 -8,297 0.64% 7,405,395
2018-03-15 2018-03-13 1.027 7,219,885 -34,571 0.64% 7,413,915
2018-03-14 2018-03-12 1.027 7,254,456 -311,829 0.64% 7,449,415
2018-03-13 2018-03-09 1.027 7,566,285 -8,297 0.67% 7,769,624
2018-02-28 2018-02-26 1.041 7,574,582 +2,605,265 0.67% 7,887,695
2018-02-20 2018-02-13 1.056 4,969,317 -26,402,510 0.44% 5,246,607
2018-02-14 2018-02-12 1.056 31,371,827 +26,402,510 2.78% 33,122,387
2018-01-25 2018-01-23 1.200 4,969,317 -10,613,275 0.44% 5,965,320
2018-01-24 2018-01-22 1.186 15,582,592 +10,613,275 1.38% 18,480,449
2018-01-11 2018-01-09 1.128 4,969,317 -2,766 0.44% 5,605,963
2018-01-10 2018-01-08 1.128 4,972,083 -2,881,141 0.44% 5,609,084
2018-01-05 2018-01-03 1.114 7,853,224 -4,149 0.70% 8,745,762
2018-01-04 2018-01-02 1.099 7,857,373 -15,785,086 0.70% 8,636,741
2018-01-02 2017-12-28 1.056 23,642,459 +2,881,471 2.10% 24,961,717
2017-12-29 2017-12-27 1.056 20,760,988 -2,881,833 1.84% 21,919,459
2017-11-03 2017-11-01 1.229 23,642,821 +935,489 2.10% 29,065,458
2017-11-02 2017-10-31 1.229 22,707,332 -11,548,764 2.02% 27,915,409
2017-11-01 2017-10-30 1.215 34,256,096 +10,610,509 3.04% 41,617,512
2017-10-31 2017-10-27 1.244 23,645,587 -4,148 2.10% 29,410,845
2017-10-30 2017-10-26 1.229 23,649,735 +956,923 2.10% 29,073,958
2017-10-27 2017-10-25 1.229 22,692,812 +22,126 2.01% 27,897,559
2017-10-26 2017-10-24 1.229 22,670,686 -1,010,163 2.01% 27,870,358
2017-10-25 2017-10-23 1.244 23,680,849 +2,887,364 2.10% 29,454,705
2017-10-24 2017-10-20 1.229 20,793,485 -2,925,392 1.85% 25,562,608
2017-10-23 2017-10-19 1.229 23,718,877 -13,828 2.11% 29,158,958
2017-10-20 2017-10-18 1.273 23,732,705 -4,149 2.11% 30,205,698
2017-10-19 2017-10-17 1.273 23,736,854 -691 2.11% 30,210,978
2017-10-18 2017-10-16 1.287 23,737,545 +7,605 2.11% 30,555,174
2017-10-17 2017-10-13 1.316 23,729,940 +38,028 2.11% 31,231,798
2017-10-16 2017-10-12 1.287 23,691,912 +8,989 2.10% 30,496,435
2017-10-13 2017-10-11 1.273 23,682,923 +10,371 2.10% 30,142,338
2017-10-12 2017-10-10 1.273 23,672,552 +6,914 2.10% 30,129,138
2017-10-11 2017-10-09 1.244 23,665,638 +15,211 2.10% 29,435,785
2017-10-10 2017-10-06 1.258 23,650,427 -10,934,093 2.10% 29,758,922
2017-10-09 2017-10-04 1.229 34,584,520 -3,457 3.07% 42,516,709
2017-10-06 2017-10-03 1.215 34,587,977 +1,383 3.07% 42,020,712
2017-10-04 2017-09-29 1.200 34,586,594 +264,813 3.07% 41,518,805
2017-10-03 2017-09-28 1.215 34,321,781 +173,546 3.05% 41,697,312
2017-09-29 2017-09-27 1.215 34,148,235 +691,419 3.03% 41,486,472
2017-09-28 2017-09-26 1.215 33,456,816 +492,290 2.97% 40,646,472
2017-09-27 2017-09-25 1.186 32,964,526 +68,450 2.93% 39,094,859
2017-09-25 2017-09-21 1.200 32,896,076 +126,530 2.92% 39,489,456
2017-09-22 2017-09-20 1.200 32,769,546 +201,203 2.91% 39,337,565
2017-09-21 2017-09-19 1.200 32,568,343 +134,135 2.89% 39,096,035
2017-09-19 2017-09-15 1.273 32,434,208 +709,399 2.88% 41,280,498
2017-09-18 2017-09-14 1.287 31,724,809 +39,411 2.82% 40,836,450
2017-09-15 2017-09-13 1.287 31,685,398 +15,211 2.81% 40,785,720
2017-09-14 2017-09-12 1.302 31,670,187 +17,285 2.81% 41,224,187
2017-09-13 2017-09-11 1.302 31,652,902 +42,177 2.81% 41,201,687
2017-09-12 2017-09-08 1.374 31,610,725 +14,520 2.81% 43,432,719
2017-09-11 2017-09-07 1.360 31,596,205 +28,348 2.80% 42,955,792
2017-09-08 2017-09-06 1.316 31,567,857 +2,765 2.80% 41,547,553
2017-09-07 2017-09-05 1.302 31,565,092 +12,446 2.80% 41,087,387
2017-09-06 2017-09-04 1.302 31,552,646 +1,383 2.80% 41,071,187
2017-09-01 2017-08-30 1.302 31,551,263 -692 2.80% 41,069,387
2017-08-29 2017-08-25 1.345 31,551,955 +165,941 2.80% 42,439,297
2017-08-18 2017-08-16 1.316 31,386,014 +674 2.79% 41,308,223
2017-08-17 2017-08-15 1.273 31,385,340 +8,989 2.79% 39,945,556
2017-08-16 2017-08-14 1.273 31,376,351 +345,709 2.78% 39,934,115
2017-08-14 2017-08-10 1.316 31,030,642 +121,690 2.75% 40,840,506
2017-08-11 2017-08-09 1.374 30,908,952 +9,680 2.74% 42,468,492
2017-08-10 2017-08-08 1.345 30,899,272 +36,645 2.74% 41,561,399
2017-08-08 2017-08-04 1.345 30,862,627 +29,731 2.74% 41,512,109
2017-08-07 2017-08-03 1.345 30,832,896 +44,251 2.74% 41,472,119
2017-08-04 2017-08-02 1.360 30,788,645 +175,620 2.73% 41,857,895
2017-08-02 2017-07-31 1.360 30,613,025 +51,165 2.72% 41,619,136
2017-08-01 2017-07-28 1.374 30,561,860 +462,559 2.71% 41,991,592
2017-07-28 2017-07-26 1.374 30,099,301 +125,147 2.67% 41,356,043
2017-07-27 2017-07-25 1.374 29,974,154 +96,798 2.66% 41,184,092
2017-07-24 2017-07-20 1.360 29,877,356 +95,416 2.65% 40,618,976
2017-07-21 2017-07-19 1.374 29,781,940 +58,771 2.64% 40,919,993
2017-07-20 2017-07-18 1.388 29,723,169 +1,382 2.64% 41,269,129
2017-07-19 2017-07-17 1.403 29,721,787 +345,710 2.64% 41,697,077
2017-07-13 2017-07-11 1.374 29,376,077 +69,142 2.61% 40,362,342
2017-06-29 2017-06-27 1.446 29,306,935 -19,360 2.60% 42,386,676
2017-06-22 2017-06-20 1.475 29,326,295 +2,883,907 2.60% 43,262,970
2017-06-21 2017-06-19 1.446 26,442,388 -2,905,341 2.35% 38,243,676
2017-06-13 2017-06-09 1.504 29,347,729 +103,713 2.60% 44,143,503
2017-06-05 2017-06-01 1.446 29,244,016 -65,685 2.60% 42,295,676
2017-06-02 2017-05-31 1.403 29,309,701 +53,239 2.60% 41,118,956
2017-05-31 2017-05-26 1.562 29,256,462 -3,457 2.60% 45,698,771
2017-05-24 2017-05-22 1.773 29,259,919 +1,588,224 2.60% 51,868,325
2017-05-02 2017-04-27 1.742 27,671,695 +66,092 2.59% 48,207,180
2017-04-28 2017-04-26 1.803 27,605,603 +13,088 2.59% 49,779,481
2017-04-27 2017-04-25 1.803 27,592,515 +6,544 2.59% 49,755,880
2017-04-26 2017-04-24 1.773 27,585,971 +6,802,916 2.59% 48,900,959
2017-04-25 2017-04-21 1.773 20,783,055 +2,618,168 1.95% 36,841,601
2017-04-24 2017-04-20 1.773 18,164,887 +6,544 1.70% 32,200,440
2017-04-21 2017-04-19 1.773 18,158,343 -2,764,094 1.70% 32,188,840
2017-04-20 2017-04-18 1.803 20,922,437 +59,548 1.96% 37,728,140
2017-04-19 2017-04-13 1.803 20,862,889 +11,125 1.96% 37,620,760
2017-04-13 2017-04-11 1.773 20,851,764 +45,806 1.96% 36,963,399
2017-04-12 2017-04-10 1.834 20,805,958 +29,447 1.95% 38,154,000
2017-03-28 2017-03-24 1.834 20,776,511 +2,402,223 1.95% 38,100,000
2017-03-22 2017-03-20 1.895 18,374,288 -2,085,504 1.72% 34,817,960
2017-03-06 2017-03-02 1.895 20,459,792 +10,470 1.92% 38,769,841
2017-03-03 2017-03-01 1.895 20,449,322 +163,595 1.92% 38,750,001
2017-03-01 2017-02-27 1.925 20,285,727 -6,567,995 1.90% 39,060,000
2017-02-27 2017-02-23 1.864 26,853,722 +72,636 2.52% 50,065,140
2017-02-24 2017-02-22 1.895 26,781,086 +654,378 2.51% 50,748,240
2017-02-23 2017-02-21 1.864 26,126,708 +327,189 2.45% 48,709,720
2017-02-22 2017-02-20 1.895 25,799,519 +654,379 2.42% 48,888,241
2017-02-21 2017-02-17 1.895 25,145,140 +1,098,046 2.36% 47,648,239
2017-02-20 2017-02-16 1.987 24,047,094 +2,296,214 2.25% 47,772,401
2017-02-17 2017-02-15 1.925 21,750,880 -3,394,260 2.04% 41,881,140
2017-02-15 2017-02-13 1.834 25,145,140 +3,640,961 2.36% 46,111,199
2017-02-14 2017-02-10 1.864 21,504,179 -3,182,242 2.02% 40,091,639
2017-02-13 2017-02-09 1.834 24,686,421 -458,719 2.31% 45,270,000
2017-02-10 2017-02-08 1.803 25,145,140 +71,327 2.36% 45,342,679
2017-02-09 2017-02-07 1.834 25,073,813 +458,719 2.35% 45,980,400
2017-02-07 2017-02-03 1.742 24,615,094 +2,393,062 2.31% 42,882,240
2017-02-06 2017-02-02 1.773 22,222,032 -2,393,062 2.08% 39,392,439
2017-01-24 2017-01-20 1.742 24,615,094 +1,876,103 2.31% 42,882,240
2017-01-23 2017-01-19 1.773 22,738,991 +126,949 2.13% 40,308,839
2017-01-20 2017-01-18 1.803 22,612,042 -2,020,066 2.12% 40,774,900
2016-12-19 2016-12-15 1.834 24,632,108 -3,926 2.31% 45,170,401
2016-12-16 2016-12-14 1.895 24,636,034 +3,926 2.31% 46,683,520
2016-12-13 2016-12-09 1.895 24,632,108 +15,051 2.31% 46,676,081
2016-11-18 2016-11-16 2.170 24,617,057 +742,719 2.31% 53,418,980
2016-11-15 2016-11-11 2.017 23,874,338 +1,963 2.24% 48,158,881
2016-09-07 2016-09-05 1.956 23,872,375 +1,701,384 2.24% 46,695,681
2016-08-31 2016-08-29 1.773 22,170,991 +588,941 2.08% 39,301,960
2016-08-30 2016-08-26 1.681 21,582,050 -6,544 2.02% 36,279,099
2016-08-29 2016-08-25 1.620 21,588,594 -6,544 2.02% 34,970,460
2016-08-26 2016-08-24 1.742 21,595,138 -6,544 2.03% 37,621,140
2016-08-25 2016-08-23 1.712 21,601,682 -5,889 2.03% 36,972,320
2016-08-24 2016-08-22 1.803 21,607,571 -60,203 2.03% 38,963,600
2016-08-23 2016-08-19 1.681 21,667,774 -135,456 2.03% 36,423,200
2016-08-22 2016-08-18 1.681 21,803,230 +215,290 2.04% 36,650,899
2016-08-10 2016-08-08 1.742 21,587,940 +5,890 2.02% 37,608,600
2016-08-01 2016-07-28 1.987 21,582,050 +1,635,945 2.02% 42,875,299
2016-07-29 2016-07-27 2.048 19,946,105 +318,028 1.87% 40,844,540
2016-07-28 2016-07-26 1.987 19,628,077 +151,816 1.84% 38,993,500
2016-07-27 2016-07-25 1.987 19,476,261 +219,217 1.83% 38,691,900
2016-07-26 2016-07-22 2.017 19,257,044 +274,184 1.81% 38,844,959
2016-07-22 2016-07-20 1.987 18,982,860 +327,189 1.78% 37,711,700
2016-07-21 2016-07-19 2.017 18,655,671 +112,553 1.75% 37,631,880
2016-07-19 2016-07-15 2.048 18,543,118 +16,360 1.74% 37,971,581
2016-07-18 2016-07-14 2.048 18,526,758 +246,046 1.74% 37,938,080
2016-07-15 2016-07-13 2.078 18,280,712 +261,751 1.71% 37,992,960
2016-07-14 2016-07-12 2.048 18,018,961 +189,770 1.69% 36,898,241
2016-07-13 2016-07-11 2.048 17,829,191 +149,198 1.67% 36,509,640
2016-07-12 2016-07-08 2.078 17,679,993 +7,853 1.66% 36,744,481
2016-07-11 2016-07-07 2.078 17,672,140 +78,525 1.66% 36,728,160
2016-07-07 2016-07-05 2.109 17,593,615 +121,060 1.65% 37,102,680
2016-06-30 2016-06-28 2.078 17,472,555 +42,535 1.64% 36,313,360
2016-06-28 2016-06-24 2.078 17,430,020 +17,668 1.63% 36,224,960
2016-06-24 2016-06-22 2.139 17,412,352 +15,051 1.63% 37,252,600
2016-06-21 2016-06-17 2.170 17,397,301 -10,470 1.63% 37,752,119
2016-06-16 2016-06-14 2.017 17,407,771 +1,646,415 1.63% 35,114,639
2016-06-15 2016-06-13 2.048 15,761,356 +64,130 1.48% 32,275,241
2016-06-10 2016-06-07 2.201 15,697,226 +253,244 1.47% 34,542,719
2016-06-08 2016-06-06 2.231 15,443,982 +35,991 1.45% 34,457,460
2016-06-07 2016-06-03 2.201 15,407,991 +63,474 1.44% 33,906,239
2016-06-06 2016-06-02 2.170 15,344,517 +315,411 1.44% 33,297,581
2016-06-03 2016-06-01 2.201 15,029,106 +117,788 1.41% 33,072,479
2016-06-02 2016-05-31 2.262 14,911,318 +4,070,233 1.40% 33,724,760
2016-06-01 2016-05-30 2.231 10,841,085 -3,866,722 1.02% 24,187,820
2016-05-31 2016-05-27 2.201 14,707,807 +40,129 1.38% 32,365,441
2016-05-30 2016-05-26 2.425 14,667,678 +37,954 1.38% 35,567,905
2016-05-27 2016-05-25 2.425 14,629,724 +620,800 1.37% 35,475,870
2016-05-26 2016-05-24 2.393 14,008,924 +9,948,159 1.37% 33,523,501
2016-05-25 2016-05-23 2.425 4,060,765 +80,234 0.40% 9,847,019
2016-05-24 2016-05-20 2.521 3,980,531 -5,015 0.39% 10,033,476
2016-05-23 2016-05-19 2.393 3,985,546 +10,656 0.39% 9,537,453
2016-05-20 2016-05-18 2.361 3,974,890 -5,014 0.39% 9,385,127
2016-05-19 2016-05-17 2.425 3,979,904 +183,033 0.39% 9,650,938
2016-05-18 2016-05-16 2.489 3,796,871 +10,656 0.37% 9,449,390
2016-05-17 2016-05-13 2.457 3,786,215 +150,438 0.37% 9,302,064
2016-05-13 2016-05-11 2.329 3,635,777 +35,729 0.36% 8,468,440
2016-05-12 2016-05-10 2.265 3,600,048 -6,895 0.35% 8,155,488
2016-05-11 2016-05-09 2.393 3,606,943 +119,724 0.35% 8,631,452
2016-05-10 2016-05-06 2.457 3,487,219 +68,324 0.34% 8,567,483
2016-05-09 2016-05-05 2.489 3,418,895 +42,624 0.33% 8,508,709
2016-05-06 2016-05-04 2.521 3,376,271 -6,269 0.33% 8,510,356
2016-05-05 2016-05-03 2.489 3,382,540 +1,612,863 0.33% 8,418,232
2016-05-04 2016-04-29 2.553 1,769,677 +35,729 0.17% 4,517,179
2016-05-03 2016-04-28 2.584 1,733,948 -7,602,140 0.17% 4,481,304
2016-04-29 2016-04-27 2.521 9,336,088 -88,383 0.91% 23,532,895
2016-04-28 2016-04-26 2.553 9,424,471 +178,646 0.92% 24,056,381
2016-04-27 2016-04-25 2.553 9,245,825 +34,475 0.91% 23,600,379
2016-04-26 2016-04-22 2.553 9,211,350 +120,977 0.90% 23,512,380
2016-04-25 2016-04-21 2.584 9,090,373 +391,766 0.89% 23,493,626
2016-04-22 2016-04-20 2.648 8,698,607 +216,255 0.85% 23,036,215
2016-04-21 2016-04-19 2.712 8,482,352 +80,861 0.83% 23,004,804
2016-04-20 2016-04-18 2.680 8,401,491 -71,458 0.82% 22,517,438
2016-04-19 2016-04-15 2.712 8,472,949 +220,642 0.83% 22,979,302
2016-04-18 2016-04-14 2.744 8,252,307 +1,021,726 0.81% 22,644,209
2016-04-15 2016-04-13 2.744 7,230,581 -6,269 0.71% 19,840,608
2016-04-14 2016-04-12 2.680 7,236,850 +89,637 0.71% 19,396,000
2016-04-13 2016-04-11 2.616 7,147,213 +261,386 0.70% 18,699,668
2016-04-08 2016-04-06 2.521 6,885,827 -2,815 0.67% 17,356,675
2016-04-07 2016-04-05 2.521 6,888,642 -581 0.67% 17,363,770
2016-04-06 2016-04-01 2.553 6,889,223 +29,461 0.67% 17,585,048
2016-04-05 2016-03-31 2.553 6,859,762 -398,661 0.67% 17,509,847
2016-04-01 2016-03-30 2.521 7,258,423 +156,706 0.71% 18,295,854
2016-03-31 2016-03-29 2.489 7,101,717 -83,368 0.70% 17,674,262
2016-03-30 2016-03-24 2.489 7,185,085 +1,004,175 0.70% 17,881,743
2016-03-29 2016-03-23 2.521 6,180,910 +304,010 0.61% 15,579,834
2016-03-24 2016-03-22 2.553 5,876,900 -8,149 0.58% 15,001,048
2016-03-23 2016-03-21 2.521 5,885,049 -8,148 0.58% 14,834,076
2016-03-22 2016-03-18 2.521 5,893,197 +193,062 0.58% 14,854,614
2016-03-21 2016-03-17 2.521 5,700,135 +8,776 0.56% 14,367,975
2016-03-18 2016-03-16 2.393 5,691,359 +20,685 0.56% 13,619,481
2016-03-17 2016-03-15 2.329 5,670,674 +384,244 0.56% 13,208,116
2016-03-16 2016-03-14 2.521 5,286,430 +228,791 0.52% 13,325,174
2016-03-15 2016-03-11 2.648 5,057,639 +8,149 0.50% 13,393,968
2016-03-14 2016-03-10 2.616 5,049,490 +7,522 0.49% 13,211,274
2016-03-07 2016-03-03 2.648 5,041,968 +17,551 0.49% 13,352,467
2016-02-24 2016-02-22 2.616 5,024,417 -7,522 0.49% 13,145,674
2016-02-23 2016-02-19 2.584 5,031,939 -8,149 0.49% 13,004,801
2016-02-22 2016-02-18 2.648 5,040,088 +7,522 0.49% 13,347,488
2016-02-18 2016-02-16 2.616 5,032,566 +8,149 0.49% 13,166,995
2016-02-16 2016-02-12 2.521 5,024,417 -3,761 0.49% 12,664,735
2016-02-15 2016-02-11 2.425 5,028,178 -10,029 0.49% 12,192,915
2016-02-12 2016-02-05 2.680 5,038,207 +5,014 0.49% 13,503,260
2016-02-11 2016-02-04 2.712 5,033,193 +8,776 0.49% 13,650,414
2016-01-29 2016-01-27 2.712 5,024,417 -9,619 0.49% 13,626,613
2016-01-28 2016-01-26 2.648 5,034,036 +9,403 0.49% 13,331,461
2016-01-27 2016-01-25 2.776 5,024,633 -1,629,747 0.49% 13,947,839
2016-01-19 2016-01-15 3.063 6,654,380 +18,805 0.65% 20,382,721
2016-01-12 2016-01-08 3.318 6,635,575 -90,263 0.65% 22,018,880
2016-01-11 2016-01-07 3.350 6,725,838 +68,951 0.66% 22,533,000
2016-01-08 2016-01-06 3.510 6,656,887 +21,312 0.65% 23,364,000
2015-12-30 2015-12-28 3.414 6,635,575 +234,888 0.65% 22,654,040
2015-12-29 2015-12-24 3.382 6,400,687 -90,263 0.62% 21,647,900
2015-12-28 2015-12-22 3.254 6,490,950 +1,485,338 0.63% 21,124,759
2015-12-18 2015-12-16 3.191 5,005,612 -129,041 0.49% 15,971,309
2015-12-17 2015-12-15 3.127 5,134,653 -60,175 0.50% 16,055,377
2015-12-16 2015-12-14 3.159 5,194,828 -207,479 0.51% 16,409,286
2015-12-15 2015-12-11 3.159 5,402,307 +396,133 0.53% 17,064,665
2015-12-14 2015-12-10 3.191 5,006,174 -452,568 0.49% 15,973,102
2015-12-11 2015-12-09 3.254 5,458,742 -658,130 0.53% 17,765,444
2015-12-10 2015-12-08 3.318 6,116,872 -494,565 0.60% 20,297,664
2015-12-09 2015-12-07 3.446 6,611,437 +1,605,825 0.65% 22,782,582
2015-12-08 2015-12-04 3.574 5,005,612 -81,488 0.49% 17,887,866
2015-12-07 2015-12-03 3.574 5,087,100 -87,755 0.50% 18,179,068
2015-12-04 2015-12-02 3.637 5,174,855 -47,012 0.51% 18,822,892
2015-12-03 2015-12-01 3.605 5,221,867 -70,831 0.51% 18,827,280
2015-12-02 2015-11-30 3.574 5,292,698 +205,598 0.52% 18,913,786
2015-12-01 2015-11-27 3.605 5,087,100 +38,863 0.50% 18,341,381
2015-11-30 2015-11-26 3.733 5,048,237 +42,625 0.49% 18,845,555
2015-11-26 2015-11-24 3.701 5,005,612 +11,282 0.49% 18,526,718
2015-11-18 2015-11-16 3.542 4,994,330 -6,439 0.49% 17,688,196
2015-11-17 2015-11-13 3.605 5,000,769 +6,268 0.49% 18,030,118
2015-11-16 2015-11-12 3.669 4,994,501 -71,458 0.49% 18,326,236
2015-11-13 2015-11-11 3.574 5,065,959 +47,839 0.49% 18,103,520
2015-11-12 2015-11-10 3.605 5,018,120 +7,522 0.49% 18,092,676
2015-11-11 2015-11-09 3.574 5,010,598 +6,895 0.49% 17,905,684
2015-11-09 2015-11-05 3.637 5,003,703 +6,268 0.49% 18,200,348
2015-11-05 2015-11-03 3.510 4,997,435 +2,507 0.49% 17,539,740
2015-11-04 2015-11-02 3.510 4,994,928 -4,388 0.49% 17,530,942
2015-11-03 2015-10-30 3.574 4,999,316 -328,456 0.49% 17,865,367
2015-11-02 2015-10-29 3.574 5,327,772 +325,704 0.52% 19,039,125
2015-10-30 2015-10-28 3.605 5,002,068 +6,895 0.49% 18,034,801
2015-10-29 2015-10-27 3.637 4,995,173 -141,662 0.49% 18,169,321
2015-10-27 2015-10-23 3.669 5,136,835 +41,370 0.50% 18,848,499
2015-10-26 2015-10-22 3.637 5,095,465 +60,802 0.50% 18,534,121
2015-10-23 2015-10-20 3.669 5,034,663 +9,403 0.49% 18,473,601
2015-10-19 2015-10-15 3.669 5,025,260 +6,268 0.49% 18,439,099
2015-10-15 2015-10-13 3.605 5,018,992 -5,015 0.49% 18,095,820
2015-10-12 2015-10-08 3.446 5,024,007 -1,629,746 0.49% 17,312,401
2015-10-09 2015-10-07 3.350 6,653,753 +10,029 0.65% 22,291,500
2015-10-08 2015-10-06 3.286 6,643,724 +9,403 0.65% 21,833,941
2015-10-07 2015-10-05 3.382 6,634,321 +10,029 0.65% 22,438,079
2015-10-06 2015-10-02 3.318 6,624,292 +1,434,874 0.65% 21,981,440
2015-10-05 2015-09-30 3.191 5,189,418 +10,656 0.51% 16,557,775
2015-09-25 2015-09-23 3.382 5,178,762 +313,413 0.50% 17,515,202
2015-09-24 2015-09-22 3.542 4,865,349 +313,413 0.47% 17,231,390
2015-09-23 2015-09-21 3.542 4,551,936 +6,268 0.44% 16,121,389
2015-09-21 2015-09-17 3.350 4,545,668 -267,028 0.44% 15,228,963
2015-09-17 2015-09-15 3.318 4,812,696 +313,413 0.47% 15,970,007
2015-09-16 2015-09-14 3.318 4,499,283 +2,508 0.44% 14,930,006
2015-09-15 2015-09-11 3.382 4,496,775 +270,161 0.44% 15,208,639
2015-09-14 2015-09-10 3.318 4,226,614 +313,413 0.41% 14,025,206
2015-09-11 2015-09-09 3.446 3,913,201 -209,986 0.38% 13,484,636
2015-09-10 2015-09-08 3.350 4,123,187 +3,760 0.40% 13,813,561
2015-09-09 2015-09-07 3.223 4,119,427 +50,773 0.40% 13,275,213
2015-09-08 2015-09-04 3.191 4,068,654 +319,055 0.39% 12,981,775
2015-09-07 2015-09-02 3.223 3,749,599 +313,412 0.36% 12,083,410
2015-09-04 2015-09-01 3.510 3,436,187 -216,881 0.33% 12,060,153
2015-09-02 2015-08-31 3.510 3,653,068 +269,535 0.35% 12,821,350
2015-09-01 2015-08-28 3.637 3,383,533 +5,014 0.33% 12,307,181
2015-08-31 2015-08-27 3.701 3,378,519 -154,826 0.33% 12,504,539
2015-08-28 2015-08-26 3.574 3,533,345 +8,776 0.34% 12,626,628
2015-08-27 2015-08-25 3.574 3,524,569 +3,134 0.34% 12,595,267
2015-08-25 2015-08-21 4.148 3,521,435 +3,134 0.34% 14,606,506
2015-08-24 2015-08-20 4.244 3,518,301 +8,149 0.34% 14,930,280
2015-08-21 2015-08-19 4.499 3,510,152 +7,522 0.34% 15,791,681
2015-08-20 2015-08-18 4.467 3,502,630 +8,149 0.34% 15,646,083
2015-08-18 2015-08-14 4.722 3,494,481 +3,760 0.34% 16,501,663
2015-08-17 2015-08-13 4.786 3,490,721 +6,896 0.34% 16,706,663
2015-08-07 2015-08-05 4.946 3,483,825 +3,134 0.34% 17,229,448
2015-08-04 2015-07-31 4.946 3,480,691 +5,641 0.34% 17,213,948
2015-07-31 2015-07-29 5.009 3,475,050 +1,881 0.34% 17,407,806
2015-07-30 2015-07-28 5.041 3,473,169 +2,507 0.34% 17,509,201
2015-07-28 2015-07-24 5.552 3,470,662 -174,258 0.34% 19,268,366
2015-07-24 2015-07-22 5.584 3,644,920 +132,887 0.35% 20,352,107
2015-07-23 2015-07-21 5.616 3,512,033 +313,413 0.34% 19,722,165
2015-07-22 2015-07-20 5.552 3,198,620 +313,413 0.31% 17,758,048
2015-07-09 2015-07-07 4.850 2,885,207 +47,970 0.28% 13,992,776
2015-07-06 2015-07-02 6.062 2,837,237 +31,342 0.28% 17,200,162
2015-06-10 2015-06-08 7.466 2,805,895 -38,864 0.27% 20,949,352
2015-05-28 2015-05-26 7.817 2,844,759 +627 0.28% 22,237,957
2015-05-26 2015-05-21 6.892 2,844,132 -538,443 0.28% 19,601,388
2015-05-20 2015-05-18 7.439 3,382,575 +60,298 0.33% 25,163,894
2015-05-19 2015-05-15 7.407 3,322,277 +566,380 0.33% 24,607,394
2015-04-23 2015-04-21 8.316 2,755,897 -159,453 0.27% 22,919,117
2015-04-22 2015-04-20 8.154 2,915,350 +131,006 0.29% 23,771,651
2015-04-20 2015-04-16 8.771 2,784,344 +758 0.27% 24,422,020
2015-04-16 2015-04-14 8.934 2,783,586 +27,929 0.27% 24,867,508
2015-04-14 2015-04-10 8.869 2,755,657 -528,845 0.27% 24,438,961
2015-04-13 2015-04-09 9.226 3,284,502 +501,490 0.32% 30,302,803
2015-04-10 2015-04-08 8.706 2,783,012 -5,615 0.27% 24,229,520
2015-04-02 2015-03-31 7.699 2,788,627 -1,847 0.28% 21,470,082
2015-03-31 2015-03-27 7.764 2,790,474 -15,391 0.28% 21,665,604
2015-03-30 2015-03-26 7.699 2,805,865 -12,929 0.28% 21,602,800
2015-03-27 2015-03-25 8.154 2,818,794 +14,850 0.28% 22,984,337
2015-03-26 2015-03-24 7.472 2,803,944 +8,619 0.28% 20,950,389
2015-03-25 2015-03-23 7.082 2,795,325 +4,310 0.28% 19,796,287
2015-03-24 2015-03-20 7.309 2,791,015 +1,847 0.28% 20,400,444
2015-03-05 2015-03-03 7.439 2,789,168 +1,847 0.28% 20,749,378
2015-03-04 2015-03-02 7.374 2,787,321 +1,231 0.28% 20,554,541
2015-02-23 2015-02-16 7.472 2,786,090 -13,544 0.27% 20,816,989
2015-02-16 2015-02-12 7.439 2,799,634 -19,701 0.28% 20,827,238
2015-02-12 2015-02-10 7.147 2,819,335 -9,235 0.28% 20,149,501
2015-02-06 2015-02-04 7.407 2,828,570 -1,727 0.28% 20,950,612
2015-02-04 2015-02-02 7.082 2,830,297 +3,078 0.28% 20,043,956
2015-02-02 2015-01-29 7.082 2,827,219 +7,388 0.28% 20,022,158
2015-01-29 2015-01-27 7.114 2,819,831 -189,005 0.28% 20,061,441
2015-01-28 2015-01-26 7.179 3,008,836 +12,313 0.30% 21,601,590
2015-01-26 2015-01-22 7.374 2,996,523 +6,772 0.29% 22,097,259
2015-01-23 2015-01-21 7.179 2,989,751 +3,078 0.29% 21,464,571
2015-01-22 2015-01-20 7.147 2,986,673 -66,823 0.29% 21,345,449
2015-01-21 2015-01-19 7.114 3,053,496 +4,310 0.30% 21,723,830
2015-01-19 2015-01-15 7.374 3,049,186 +29,551 0.30% 22,485,612
2015-01-16 2015-01-14 7.472 3,019,635 +4,925 0.30% 22,561,980
2015-01-15 2015-01-13 7.374 3,014,710 +2,463 0.30% 22,231,375
2015-01-13 2015-01-09 7.569 3,012,247 -25,857 0.30% 22,800,346
2015-01-08 2015-01-06 7.667 3,038,104 +134,212 0.30% 23,292,149
2015-01-06 2015-01-02 7.862 2,903,892 -1,232 0.29% 22,829,203
2015-01-05 2014-12-31 8.381 2,905,124 -30,782 0.29% 24,348,898
2015-01-02 2014-12-29 7.407 2,935,906 +16,622 0.29% 21,745,626
2014-12-30 2014-12-24 7.114 2,919,284 +192,699 0.29% 20,768,991
2014-12-29 2014-12-22 7.082 2,726,585 -1,231 0.27% 19,309,475
2014-12-22 2014-12-18 6.660 2,727,816 -1,231 0.27% 18,166,190
2014-12-19 2014-12-17 6.757 2,729,047 -272,118 0.27% 18,440,355
2014-12-18 2014-12-16 6.952 3,001,165 +153,913 0.30% 20,864,048
2014-12-17 2014-12-15 6.887 2,847,252 +10,466 0.28% 19,609,056
2014-12-15 2014-12-11 6.725 2,836,786 +53,561 0.28% 19,076,199
2014-12-12 2014-12-10 6.725 2,783,225 +153,913 0.27% 18,716,024
2014-12-11 2014-12-09 6.660 2,629,312 +153,913 0.26% 17,510,192
2014-12-10 2014-12-08 7.212 2,475,399 +9,851 0.24% 17,852,256
2014-12-09 2014-12-05 7.147 2,465,548 -1,847 0.24% 17,621,021
2014-12-05 2014-12-03 7.114 2,467,395 -1,232 0.24% 17,554,066
2014-12-04 2014-12-02 7.244 2,468,627 +153,913 0.24% 17,883,613
2014-12-03 2014-12-01 7.147 2,314,714 -1,231 0.23% 16,543,026
2014-12-01 2014-11-27 7.407 2,315,945 -1,847 0.23% 17,153,708
2014-11-28 2014-11-26 7.602 2,317,792 +58,487 0.23% 17,619,162
2014-11-27 2014-11-25 7.342 2,259,305 +25,242 0.22% 16,587,397
2014-11-26 2014-11-24 7.212 2,234,063 -1,847 0.22% 16,111,772
2014-11-24 2014-11-20 7.114 2,235,910 +64,028 0.22% 15,907,186
2014-11-21 2014-11-19 7.277 2,171,882 +12,928 0.21% 15,804,442
2014-11-20 2014-11-18 7.472 2,158,954 -1,231 0.21% 16,131,181
2014-11-18 2014-11-14 7.114 2,160,185 +153,913 0.21% 15,368,447
2014-11-17 2014-11-13 7.309 2,006,272 +79,136 0.20% 14,664,500
2014-11-14 2014-11-12 7.309 1,927,136 -8,619 0.19% 14,086,069
2014-11-13 2014-11-11 7.407 1,935,755 -6,157 0.19% 14,337,722
2014-11-12 2014-11-10 7.179 1,941,912 +64,028 0.19% 13,941,733
2014-11-11 2014-11-07 7.147 1,877,884 -10,466 0.18% 13,421,046
2014-11-10 2014-11-06 7.244 1,888,350 -7,388 0.19% 13,679,880
2014-11-07 2014-11-05 6.952 1,895,738 +15,392 0.19% 13,179,138
2014-11-06 2014-11-04 7.049 1,880,346 +2,462 0.18% 13,255,388
2014-11-05 2014-11-03 7.082 1,877,884 -1,231 0.18% 13,299,037
2014-11-03 2014-10-30 7.049 1,879,115 +151,450 0.18% 13,246,710
2014-10-31 2014-10-29 7.179 1,727,665 +155,144 0.17% 12,403,571
2014-10-30 2014-10-28 7.277 1,572,521 +153,913 0.15% 11,442,987
2014-10-29 2014-10-27 7.439 1,418,608 +1,847 0.14% 10,553,410
2014-10-24 2014-10-22 7.667 1,416,761 +3,694 0.14% 10,861,843
2014-10-23 2014-10-21 7.764 1,413,067 +6,157 0.14% 10,971,237
2014-10-22 2014-10-20 7.699 1,406,910 +2,462 0.14% 10,832,023
2014-10-21 2014-10-17 7.829 1,404,448 +13,545 0.14% 10,995,567
2014-10-20 2014-10-16 7.569 1,390,903 +2,462 0.14% 10,528,044
2014-10-17 2014-10-15 7.699 1,388,441 +8,004 0.14% 10,689,828
2014-10-16 2014-10-14 7.797 1,380,437 -63,412 0.13% 10,762,738
2014-10-15 2014-10-13 7.797 1,443,849 +86,191 0.14% 11,257,137
2014-10-14 2014-10-10 7.894 1,357,658 -58,487 0.13% 10,717,453
2014-10-13 2014-10-09 8.121 1,416,145 -106,508 0.14% 11,501,187
2014-10-10 2014-10-08 8.057 1,522,653 +285,047 0.15% 12,267,259
2014-10-09 2014-10-07 8.795 1,237,606 -94,455 0.12% 10,884,235
2014-10-08 2014-10-06 8.928 1,332,061 +117,533 0.13% 11,893,102
2014-10-07 2014-10-03 8.795 1,214,528 +30,158 0.12% 10,681,274
2014-10-06 2014-09-30 8.728 1,184,370 -1,015,566 0.12% 10,336,837
2014-10-03 2014-09-29 8.025 2,199,936 +921,209 0.22% 17,655,542
2014-09-08 2014-09-04 9.062 1,278,727 +1,233,272 0.13% 11,587,958
2014-09-05 2014-09-03 9.062 45,455 -29,905 0.00% 411,918
2014-09-04 2014-09-02 9.363 75,360 +1,196 0.01% 705,600
2014-09-03 2014-09-01 9.430 74,164 +66,987 0.01% 699,362
2014-09-02 2014-08-29 9.430 7,177 -297,851 0.00% 67,679
2014-09-01 2014-08-28 9.430 305,028 +299,047 0.03% 2,876,395
2014-08-29 2014-08-27 9.463 5,981 -6,579 0.00% 56,600
2014-08-28 2014-08-26 9.564 12,560 -6,579 0.00% 120,120
2014-08-25 2014-08-21 9.697 19,139 +19,139 0.00% 185,600
2014-08-22 2014-08-20 9.664 0 -834,941
2014-08-21 2014-08-19 9.831 834,941 +834,941 0.08% 8,208,483
2014-08-20 2014-08-18 9.831 0 -142
2014-08-19 2014-08-15 9.798 142 -206,343 0.00% 1,391
2014-08-18 2014-08-14 9.898 206,485 -174,046 0.02% 2,043,808
2014-08-15 2014-08-13 9.764 380,531 -737,931 0.04% 3,715,632
2014-08-14 2014-08-12 9.831 1,118,462 +653,048 0.11% 10,995,838
2014-08-13 2014-08-11 9.865 465,414 +61,006 0.05% 4,591,147
2014-08-12 2014-08-08 9.998 404,408 -276,320 0.04% 4,043,437
2014-08-11 2014-08-07 9.697 680,728 +677,642 0.07% 6,601,329
2014-08-07 2014-08-05 9.564 3,086 +1,196 0.00% 29,514
2014-08-06 2014-08-04 9.664 1,890 -22,728 0.00% 18,265
2014-08-05 2014-08-01 9.831 24,618 -58,613 0.00% 242,025
2014-08-04 2014-07-31 9.865 83,231 -2,393 0.01% 821,045
2014-08-01 2014-07-30 9.865 85,624 -22,129 0.01% 844,651
2014-07-31 2014-07-29 9.865 107,753 +598 0.01% 1,062,946
2014-07-30 2014-07-28 9.764 107,155 +598 0.01% 1,046,297
2014-07-29 2014-07-25 9.932 106,557 -50,361 0.01% 1,058,274
2014-07-28 2014-07-24 10.032 156,918 -14,354 0.02% 1,574,178
2014-07-25 2014-07-23 9.965 171,272 -14,952 0.02% 1,706,721
2014-07-24 2014-07-22 10.132 186,224 +89,116 0.02% 1,886,853
2014-07-23 2014-07-21 10.199 97,108 -95,695 0.01% 990,409
2014-07-22 2014-07-18 10.433 192,803 -28,887 0.02% 2,011,538
2014-07-21 2014-07-17 10.834 221,690 +10,167 0.02% 2,401,878
2014-07-18 2014-07-16 10.901 211,523 +16,149 0.02% 2,305,871
2014-07-17 2014-07-15 11.002 195,374 -3,589 0.02% 2,149,426
2014-07-16 2014-07-14 10.968 198,963 +28,111 0.02% 2,182,257
2014-07-15 2014-07-11 10.868 170,852 -3,589 0.02% 1,856,792
2014-07-14 2014-07-10 10.868 174,441 +1,196 0.02% 1,895,796
2014-07-11 2014-07-09 10.901 173,245 +28,709 0.02% 1,888,592
2014-07-10 2014-07-08 10.801 144,536 +13,756 0.01% 1,561,127
2014-07-09 2014-07-07 10.901 130,780 -56,641 0.01% 1,425,669
2014-07-08 2014-07-04 10.834 187,421 +599 0.02% 2,030,594
2014-07-07 2014-07-03 10.834 186,822 +4,186 0.02% 2,024,104
2014-07-04 2014-07-02 10.901 182,636 +47,848 0.02% 1,990,966
2014-07-03 2014-06-30 10.935 134,788 +8,971 0.01% 1,473,869
2014-06-27 2014-06-25 10.901 125,817 -3,767 0.01% 1,371,566
2014-06-25 2014-06-23 11.002 129,584 +10,168 0.01% 1,425,631
2014-06-24 2014-06-20 11.068 119,416 -1,794 0.01% 1,321,753
2014-06-23 2014-06-19 11.102 121,210 +12,357 0.01% 1,345,663
2014-06-20 2014-06-18 11.102 108,853 +20,335 0.01% 1,208,477
2014-06-19 2014-06-17 11.035 88,518 +4,187 0.01% 976,799
2014-06-18 2014-06-16 11.202 84,331 +3,588 0.01% 944,695
2014-06-17 2014-06-13 11.236 80,743 +11,962 0.01% 907,202
2014-06-12 2014-06-10 11.269 68,781 +68,781 0.01% 775,101
2014-06-10 2014-06-06 11.269 0 -80,540
2014-06-09 2014-06-05 11.269 80,540 +2,991 0.01% 907,614
2014-06-05 2014-06-03 11.102 77,549 -8,972 0.01% 860,942
2014-05-30 2014-05-28 10.734 86,521 +2,991 0.01% 928,723
2014-05-28 2014-05-26 10.600 83,530 +3,588 0.01% 885,445
2014-05-23 2014-05-21 10.533 79,942 +598 0.01% 842,064
2014-05-22 2014-05-20 11.066 79,344 -3,588 0.01% 878,032
2014-05-21 2014-05-19 11.136 82,932 -470 0.01% 923,491
2014-05-20 2014-05-16 11.101 83,402 +14,990 0.01% 925,831
2014-05-16 2014-05-14 11.170 68,412 +8,648 0.01% 764,176
2014-05-14 2014-05-12 11.240 59,764 +2,306 0.01% 671,723
2014-05-13 2014-05-09 11.309 57,458 -11,530 0.01% 649,791
2014-05-09 2014-05-07 11.482 68,988 -58,230 0.01% 792,149
2014-05-08 2014-05-05 11.552 127,218 +65,725 0.01% 1,469,597
2014-05-07 2014-05-02 11.621 61,493 +10,377 0.01% 714,621
2014-05-05 2014-04-30 11.517 51,116 +5,189 0.01% 588,708
2014-05-02 2014-04-29 11.621 45,927 -151,052 0.00% 533,726
2014-04-30 2014-04-28 11.621 196,979 +156,241 0.02% 2,289,128
2014-04-29 2014-04-25 11.621 40,738 +4,612 0.00% 473,424
2014-04-28 2014-04-24 11.621 36,126 +2,883 0.00% 419,827
2014-04-24 2014-04-22 11.933 33,243 +5,765 0.00% 396,702
2014-04-23 2014-04-17 11.864 27,478 +4,036 0.00% 325,999
2014-04-22 2014-04-16 11.795 23,442 +6,918 0.00% 276,490
2014-04-15 2014-04-11 11.760 16,524 -10,954 0.00% 194,321
2014-04-11 2014-04-09 11.344 27,478 -11,531 0.00% 311,701
2014-04-10 2014-04-08 11.448 39,009 -4,612 0.00% 446,564
2014-04-04 2014-04-02 11.586 43,621 +6,919 0.00% 505,414
2014-04-03 2014-04-01 11.205 36,702 +27,673 0.00% 411,242
2014-03-31 2014-03-27 10.754 9,029 +8,648 0.00% 97,097
2014-03-28 2014-03-26 11.031 381 -8,648 0.00% 4,203
2014-03-25 2014-03-21 11.344 9,029 -2,306 0.00% 102,422
2014-03-24 2014-03-20 11.552 11,335 -4,036 0.00% 130,940
2014-03-21 2014-03-19 11.760 15,371 +5,189 0.00% 180,762
2014-03-20 2014-03-18 11.552 10,182 +8,648 0.00% 117,620
2014-03-19 2014-03-17 11.274 1,534 -13,260 0.00% 17,295
2014-03-18 2014-03-14 11.240 14,794 -20,179 0.00% 166,278
2014-03-17 2014-03-13 11.344 34,973 +25,368 0.00% 396,722
2014-03-11 2014-03-07 11.309 9,605 -2,306 0.00% 108,623
2014-03-10 2014-03-06 11.240 11,911 -577 0.00% 133,875
2014-03-06 2014-03-04 11.274 12,488 +2,306 0.00% 140,793
2014-03-05 2014-03-03 11.274 10,182 -40,357 0.00% 114,795
2014-02-27 2014-02-25 11.136 50,539 +576 0.01% 562,778
2014-02-24 2014-02-20 11.448 49,963 -32,141 0.01% 571,963
2014-02-17 2014-02-13 11.482 82,104 +81,867 0.01% 942,752
2014-02-14 2014-02-12 11.656 237 -68,607 0.00% 2,762
2014-02-13 2014-02-11 11.517 68,844 -18,449 0.01% 792,884
2014-02-12 2014-02-10 11.482 87,293 +46,122 0.01% 1,002,335
2014-02-06 2014-02-04 11.309 41,171 -5,188 0.00% 465,601
2014-02-05 2014-01-30 11.968 46,359 -9,225 0.00% 554,828
2014-02-04 2014-01-28 11.656 55,584 -1,729 0.01% 647,880
2014-01-29 2014-01-27 11.552 57,313 -66,302 0.01% 662,068
2014-01-28 2014-01-24 11.691 123,615 -5,765 0.01% 1,445,128
2014-01-27 2014-01-23 12.003 129,380 +89,939 0.01% 1,552,918
2014-01-24 2014-01-22 11.864 39,441 -5,765 0.00% 467,928
2014-01-23 2014-01-21 11.899 45,206 -7,495 0.00% 537,893
2014-01-22 2014-01-20 11.725 52,701 -12,684 0.01% 617,932
2014-01-21 2014-01-17 11.691 65,385 -4,036 0.01% 764,387
2014-01-15 2014-01-13 11.309 69,421 +14,414 0.01% 785,080
2014-01-14 2014-01-10 11.413 55,007 +2,882 0.01% 627,797
2014-01-13 2014-01-09 11.413 52,125 -1,153 0.01% 594,905
2014-01-08 2014-01-06 11.552 53,278 +22,485 0.01% 615,457
2014-01-07 2014-01-03 11.795 30,793 -100,384 0.00% 363,192
2014-01-06 2014-01-02 11.760 131,177 -45,047 0.01% 1,542,633
2014-01-02 2013-12-27 11.517 176,224 +128,567 0.02% 2,029,591
2013-12-30 2013-12-24 11.413 47,657 -16,719 0.00% 543,911
2013-12-27 2013-12-20 11.240 64,376 +23,061 0.01% 723,560
2013-12-18 2013-12-16 11.517 41,315 -175,093 0.00% 475,829
2013-12-17 2013-12-13 11.691 216,408 -56,097 0.02% 2,529,930
2013-12-16 2013-12-12 12.037 272,505 -7,495 0.03% 3,280,268
2013-12-13 2013-12-11 12.107 280,000 +7,495 0.03% 3,389,915
2013-12-04 2013-12-02 11.795 272,505 +40,934 0.03% 3,214,095
2013-12-02 2013-11-28 11.760 231,571 +1,153 0.02% 2,723,261
2013-11-29 2013-11-27 11.795 230,418 -4,612 0.02% 2,717,695
2013-11-28 2013-11-26 11.933 235,030 +72,067 0.02% 2,804,704
2013-11-26 2013-11-22 12.072 162,963 +144,133 0.02% 1,967,314
2013-11-22 2013-11-20 11.829 18,830 +5,189 0.00% 222,746
2013-11-19 2013-11-15 11.795 13,641 +4,036 0.00% 160,891
2013-11-15 2013-11-13 11.864 9,605 -31,710 0.00% 113,954
2013-11-14 2013-11-12 12.280 41,315 +40,358 0.00% 507,360
2013-11-05 2013-11-01 12.142 957 -433 0.00% 11,619
2013-10-30 2013-10-28 12.037 1,390 +1,153 0.00% 16,732
2013-10-29 2013-10-25 11.968 237 -69,760 0.00% 2,836
2013-10-28 2013-10-24 12.037 69,997 -2,306 0.01% 842,586
2013-10-25 2013-10-23 11.899 72,303 -1,730 0.01% 860,312
2013-10-23 2013-10-21 11.552 74,033 -2,306 0.01% 855,214
2013-10-22 2013-10-18 11.552 76,339 -2,883 0.01% 881,853
2013-10-18 2013-10-16 11.413 79,222 -1,153 0.01% 904,164
2013-10-17 2013-10-15 11.448 80,375 -4,612 0.01% 920,111
2013-10-15 2013-10-10 11.448 84,987 -1,153 0.01% 972,908
2013-10-10 2013-10-08 11.413 86,140 -1,153 0.01% 983,119
2013-10-09 2013-10-07 11.517 87,293 -2,306 0.01% 1,005,363
2013-10-07 2013-10-03 11.205 89,599 -2,883 0.01% 1,003,948
2013-10-04 2013-10-02 11.448 92,482 -12,684 0.01% 1,058,709
2013-10-03 2013-09-30 11.517 105,166 -1,153 0.01% 1,211,208
2013-10-02 2013-09-27 11.378 106,319 -2,883 0.01% 1,209,734
2013-09-30 2013-09-26 11.517 109,202 -576 0.01% 1,257,691
2013-09-27 2013-09-25 11.517 109,778 -8,072 0.01% 1,264,325
2013-09-26 2013-09-24 11.344 117,850 -5,765 0.01% 1,336,850
2013-09-25 2013-09-23 11.552 123,615 -3,459 0.01% 1,427,975
2013-09-24 2013-09-19 11.309 127,074 -8,648 0.01% 1,437,076
2013-09-17 2013-09-13 10.927 135,722 -4,612 0.01% 1,483,085
2013-09-13 2013-09-11 10.962 140,334 +8,648 0.01% 1,538,351
2013-09-12 2013-09-10 11.274 131,686 -12,108 0.01% 1,484,664
2013-09-11 2013-09-09 11.170 143,794 -5,188 0.02% 1,606,209
2013-09-10 2013-09-06 10.893 148,982 +121,072 0.02% 1,622,814
2013-09-05 2013-09-03 11.437 27,910 +25,367 0.00% 319,195
2013-09-04 2013-09-02 11.295 2,543 +59 0.00% 28,722
2013-09-02 2013-08-29 11.010 2,484 +2,484 0.00% 27,350
2013-08-28 2013-08-26 11.223 0 -14,641
2013-08-27 2013-08-23 11.401 14,641 +14,641 0.00% 166,923
2013-08-26 2013-08-22 11.614 0 -4,720
2013-08-23 2013-08-21 11.721 4,720 -4,505 0.00% 55,322
2013-08-21 2013-08-19 12.253 9,225 -563 0.00% 113,038
2013-08-08 2013-08-06 11.685 9,788 -18,582 0.00% 114,375
2013-08-07 2013-08-05 11.721 28,370 +6,335 0.00% 332,517
2013-08-06 2013-08-02 11.614 22,035 -11,188 0.00% 255,918
2013-08-05 2013-08-01 11.721 33,223 +33,223 0.00% 389,398
2013-07-22 2013-07-18 11.579 0 -2,252
2013-07-19 2013-07-17 11.792 2,252 -1,127 0.00% 26,555
2013-07-18 2013-07-16 11.508 3,379 +3,379 0.00% 38,884
2013-07-17 2013-07-15 11.081 0 -18,582
2013-07-16 2013-07-12 11.046 18,582 +9,009 0.00% 205,255
2013-07-15 2013-07-11 11.081 9,573 +1,126 0.00% 106,082
2013-07-12 2013-07-10 11.579 8,447 +3,379 0.00% 97,805
2013-07-11 2013-07-09 11.543 5,068 +5,068 0.00% 58,501
2013-07-09 2013-07-05 12.360 0 -4,119
2013-07-04 2013-07-02 12.893 4,119 +1,689 0.00% 53,105
2013-07-03 2013-06-28 12.822 2,430 +563 0.00% 31,157
2013-07-02 2013-06-27 12.609 1,867 -563 0.00% 23,540
2013-06-28 2013-06-26 12.928 2,430 +2,252 0.00% 31,416
2013-06-26 2013-06-24 13.141 178 -563 0.00% 2,339
2013-06-25 2013-06-21 13.141 741 +563 0.00% 9,738
2013-06-24 2013-06-20 13.070 178 -563 0.00% 2,327
2013-06-21 2013-06-19 13.141 741 -2,815 0.00% 9,738
2013-06-18 2013-06-14 13.426 3,556 +3,556 0.00% 47,741
2013-06-04 2013-05-31 14.313 0 -23,489
2013-06-03 2013-05-30 13.426 23,489 -180,757 0.00% 315,353
2013-05-31 2013-05-29 13.461 204,246 +563 0.02% 2,749,371
2013-05-30 2013-05-28 13.816 203,683 +199,903 0.02% 2,814,135
2013-05-29 2013-05-27 13.994 3,780 +2,252 0.00% 52,897
2013-05-28 2013-05-24 14.065 1,528 -120,504 0.00% 21,491
2013-05-27 2013-05-23 14.171 122,032 +1,126 0.01% 1,729,367
2013-05-24 2013-05-22 14.065 120,906 +64,757 0.01% 1,700,527
2013-05-23 2013-05-21 13.923 56,149 +2,815 0.01% 781,751
2013-05-22 2013-05-20 14.136 53,334 -3,941 0.01% 753,924
2013-05-21 2013-05-16 14.528 57,275 +1,126 0.01% 832,106
2013-05-20 2013-05-15 14.528 56,149 +1,379 0.01% 815,747
2013-05-16 2013-05-14 14.528 54,770 +549 0.01% 795,713
2013-05-15 2013-05-13 14.565 54,221 +1,099 0.01% 789,711
2013-05-14 2013-05-10 14.637 53,122 +549 0.01% 777,573
2013-05-13 2013-05-09 14.346 52,573 -1,648 0.01% 754,223
2013-05-10 2013-05-08 14.273 54,221 -3,295 0.01% 773,917
2013-05-09 2013-05-07 14.346 57,516 -12,084 0.01% 825,136
2013-05-07 2013-05-03 14.164 69,600 +1,098 0.01% 985,824
2013-05-06 2013-05-02 14.055 68,502 +549 0.01% 962,789
2013-05-03 2013-04-30 14.346 67,953 -3,845 0.01% 974,867
2013-05-02 2013-04-29 14.091 71,798 +4,395 0.01% 1,011,728
2013-04-30 2013-04-26 13.836 67,403 -80,194 0.01% 932,617
2013-04-29 2013-04-25 13.946 147,597 +141,218 0.02% 2,058,339
2013-04-26 2013-04-24 13.800 6,379 +2,746 0.00% 88,030
2013-04-24 2013-04-22 14.273 3,633 +3,571 0.00% 51,855
2013-04-23 2013-04-19 14.164 62 +62 0.00% 878
2013-04-22 2013-04-18 14.091 0 -16,266
2013-04-19 2013-04-17 14.346 16,266 -50,039 0.00% 233,355
2013-04-18 2013-04-16 14.128 66,305 +4,944 0.01% 936,739
2013-04-17 2013-04-15 13.873 61,361 +1,098 0.01% 851,252
2013-04-16 2013-04-12 14.164 60,263 +4,944 0.01% 853,574
2013-04-15 2013-04-11 14.201 55,319 +33,505 0.01% 785,560
2013-04-12 2013-04-10 14.273 21,814 -4,943 0.00% 311,359
2013-04-11 2013-04-09 14.237 26,757 +21,422 0.00% 380,938
2013-04-10 2013-04-08 14.164 5,335 +3,845 0.00% 75,566
2013-04-09 2013-04-05 14.237 1,490 +1,098 0.00% 21,213
2013-04-08 2013-04-03 14.565 392 -275 0.00% 5,709
2013-04-05 2013-04-02 14.565 667 -22,245 0.00% 9,715
2013-04-03 2013-03-28 14.674 22,912 +1,648 0.00% 336,208
2013-04-02 2013-03-27 14.492 21,264 -48,336 0.00% 308,155
2013-03-28 2013-03-26 14.528 69,600 +69,208 0.01% 1,011,167
2013-03-25 2013-03-21 14.601 392 -21,559 0.00% 5,724
2013-03-22 2013-03-20 14.310 21,951 +21,422 0.00% 314,114
2013-03-21 2013-03-19 15.074 529 -41,745 0.00% 7,974
2013-03-19 2013-03-15 14.820 42,274 -2,197 0.00% 626,482
2013-03-18 2013-03-14 14.565 44,471 -17,691 0.00% 647,705
2013-03-15 2013-03-13 14.674 62,162 +25,266 0.01% 912,159
2013-03-14 2013-03-12 14.856 36,896 -2,746 0.00% 548,126
2013-03-13 2013-03-11 15.002 39,642 +17,577 0.00% 594,694
2013-03-12 2013-03-08 15.038 22,065 +1,373 0.00% 331,814
2013-03-11 2013-03-07 14.528 20,692 -550 0.00% 300,619
2013-03-08 2013-03-06 14.674 21,242 -549 0.00% 311,703
2013-03-07 2013-03-05 14.492 21,791 -1,098 0.00% 315,792
2013-03-05 2013-03-01 14.383 22,889 -3,296 0.00% 329,204
2013-03-04 2013-02-28 14.419 26,185 -3,296 0.00% 377,562
2013-02-27 2013-02-25 14.237 29,481 -14,281 0.00% 419,720
2013-02-25 2013-02-21 14.383 43,762 -2,197 0.00% 629,412
2013-02-22 2013-02-20 14.237 45,959 -31,858 0.01% 654,317
2013-02-21 2013-02-19 14.018 77,817 +38,449 0.01% 1,090,877
2013-02-20 2013-02-18 14.018 39,368 +30,030 0.00% 551,880
2013-02-19 2013-02-15 14.128 9,338 +9,338 0.00% 131,925
2013-02-15 2013-02-08 13.873 0 -36,801
2013-02-14 2013-02-07 14.091 36,801 +36,801 0.00% 518,575
2013-02-07 2013-02-05 13.982 0 -303,199
2013-02-06 2013-02-04 13.909 303,199 -193,894 0.03% 4,217,273
2013-02-05 2013-02-01 14.565 497,093 +497,093 0.05% 7,239,995
2013-01-24 2013-01-22 15.038 0 -11,535
2013-01-23 2013-01-21 15.184 11,535 -4,394 0.00% 175,144
2013-01-22 2013-01-18 15.293 15,929 -4,943 0.00% 243,601
2013-01-18 2013-01-16 15.293 20,872 +1,098 0.00% 319,193
2013-01-17 2013-01-15 15.329 19,774 -7,690 0.00% 303,122
2013-01-15 2013-01-11 15.220 27,464 +550 0.00% 418,004
2013-01-10 2013-01-08 15.184 26,914 +2,197 0.00% 408,653
2013-01-04 2013-01-02 15.329 24,717 -17,577 0.00% 378,895
2013-01-03 2012-12-31 15.256 42,294 -1,648 0.00% 645,258
2013-01-02 2012-12-27 14.528 43,942 +1,648 0.00% 638,401
2012-12-27 2012-12-20 14.383 42,294 +549 0.00% 608,298
2012-12-21 2012-12-19 14.201 41,745 -1,098 0.00% 592,802
2012-12-20 2012-12-18 14.565 42,843 +4,943 0.00% 623,994
2012-12-17 2012-12-13 14.164 37,900 -74,152 0.00% 536,821
2012-12-14 2012-12-12 14.091 112,052 +73,603 0.01% 1,578,960
2012-12-13 2012-12-11 13.873 38,449 -11,535 0.00% 533,397
2012-12-10 2012-12-06 14.164 49,984 -122,488 0.01% 707,980
2012-12-07 2012-12-05 14.237 172,472 +17,577 0.02% 2,455,478
2012-12-06 2012-12-04 14.310 154,895 +38,998 0.02% 2,216,514
2012-12-05 2012-12-03 14.455 115,897 +5,493 0.01% 1,675,341
2012-12-04 2012-11-30 14.346 110,404 +24,717 0.01% 1,583,878
2012-11-27 2012-11-23 14.201 85,687 +15,380 0.01% 1,216,803
2012-11-26 2012-11-22 14.565 70,307 +34,055 0.01% 1,023,998
2012-11-23 2012-11-21 14.747 36,252 +9,887 0.00% 534,598
2012-11-22 2012-11-20 14.820 26,365 +15,380 0.00% 390,717
2012-11-15 2012-11-13 14.710 10,985 +8,788 0.00% 161,593
2012-11-13 2012-11-09 15.002 2,197 +549 0.00% 32,959
2012-11-08 2012-11-06 15.693 1,648 +1,099 0.00% 25,863
2012-11-06 2012-11-02 15.511 549 +549 0.00% 8,516
2012-11-05 2012-11-01 15.439 0 -18,675
2012-11-02 2012-10-31 15.548 18,675 -1,099 0.00% 290,355
2012-10-26 2012-10-24 15.657 19,774 +549 0.00% 309,602
2012-10-22 2012-10-18 15.766 19,225 +550 0.00% 303,106
2012-10-18 2012-10-16 15.693 18,675 -3,296 0.00% 293,075
2012-10-17 2012-10-15 15.584 21,971 +3,845 0.00% 342,400
2012-10-16 2012-10-12 15.657 18,126 +1,098 0.00% 283,799
2012-10-12 2012-10-10 15.657 17,028 +1,648 0.00% 266,608
2012-10-11 2012-10-09 15.657 15,380 -3,295 0.00% 240,805
2012-10-10 2012-10-08 15.803 18,675 -6,042 0.00% 295,115
2012-10-09 2012-10-05 15.657 24,717 +24,717 0.00% 386,995
2012-10-05 2012-10-03 15.147 0 -2,197
2012-09-28 2012-09-26 14.892 2,197 +2,197 0.00% 32,719
2012-09-20 2012-09-18 15.366 0 -2,704
2012-09-11 2012-09-07 15.038 2,704 -71,405 0.00% 40,663
2012-09-05 2012-09-03 15.169 74,109 +62,230 0.01% 1,124,173
2012-09-04 2012-08-31 15.169 11,879 +11,879 0.00% 180,195
2012-08-31 2012-08-29 15.132 0 -10,838
2012-08-27 2012-08-23 15.058 10,838 -2,709 0.00% 163,204
2012-08-24 2012-08-22 14.283 13,547 +13,547 0.00% 193,497
2012-08-22 2012-08-20 15.907 0 -498
2012-08-06 2012-08-02 15.870 498 -220,549 0.00% 7,903
2012-08-01 2012-07-30 15.834 221,047 +162,567 0.02% 3,499,954
2012-07-31 2012-07-27 15.649 58,480 +29,804 0.01% 915,153
2012-07-30 2012-07-26 15.797 28,676 +28,178 0.00% 452,984
2012-07-25 2012-07-23 16.055 498 -230,845 0.00% 7,995
2012-07-23 2012-07-19 16.203 231,343 +10,838 0.03% 3,748,360
2012-07-20 2012-07-18 16.018 220,505 +28,720 0.02% 3,532,064
2012-07-18 2012-07-16 16.313 191,785 +54,189 0.02% 3,128,652
2012-07-17 2012-07-13 16.055 137,596 +10,838 0.02% 2,209,100
2012-07-16 2012-07-12 16.276 126,758 +46,115 0.01% 2,063,167
2012-07-13 2012-07-11 16.203 80,643 +5,419 0.01% 1,306,627
2012-07-10 2012-07-06 16.276 75,224 +38,981 0.01% 1,224,378
2012-07-09 2012-07-05 16.276 36,243 -27,095 0.00% 589,906
2012-07-04 2012-06-29 16.350 63,338 +24,050 0.01% 1,035,591
2012-07-03 2012-06-28 16.240 39,288 -136,556 0.00% 638,018
2012-06-29 2012-06-27 16.240 175,844 +43,107 0.02% 2,855,621
2012-06-28 2012-06-26 16.018 132,737 +43,108 0.01% 2,126,190
2012-06-27 2012-06-25 15.760 89,629 +27,312 0.01% 1,412,527
2012-06-21 2012-06-19 16.018 62,317 +62,317 0.01% 998,198
2012-06-11 2012-06-07 15.428 0 -500
2012-06-07 2012-06-05 15.317 500 -62,859 0.00% 7,658
2012-06-06 2012-06-04 15.501 63,359 -10,837 0.01% 982,150
2012-06-04 2012-05-31 16.129 74,196 +46,602 0.01% 1,196,692
2012-06-01 2012-05-30 15.907 27,594 +25,469 0.00% 438,947
2012-05-31 2012-05-29 16.166 2,125 -365,775 0.00% 34,352
2012-05-30 2012-05-28 15.870 367,900 +178,281 0.04% 5,838,733
2012-05-28 2012-05-24 15.612 189,619 +172,321 0.02% 2,960,347
2012-05-23 2012-05-21 15.760 17,298 -542 0.00% 272,611
2012-05-22 2012-05-18 15.834 17,840 -1,084 0.00% 282,470
2012-05-21 2012-05-17 16.353 18,924 -6,502 0.00% 309,470
2012-05-18 2012-05-16 15.942 25,426 +349 0.00% 405,333
2012-05-17 2012-05-15 16.054 25,077 +8,776 0.00% 402,585
2012-04-24 2012-04-20 16.091 16,301 -534 0.00% 262,305
2012-04-23 2012-04-19 15.904 16,835 +802 0.00% 267,748
2012-04-17 2012-04-13 15.867 16,033 -535 0.00% 254,393
2012-04-16 2012-04-12 15.680 16,568 -2,138 0.00% 259,782
2012-04-13 2012-04-11 15.605 18,706 +2,673 0.00% 291,905
2012-03-29 2012-03-27 17.701 16,033 +16,033 0.00% 283,792
2012-03-19 2012-03-15 17.775 0 -67,566
2012-03-15 2012-03-13 17.251 67,566 +26,722 0.01% 1,165,611
2012-03-14 2012-03-12 17.289 40,844 +13,362 0.00% 706,146
2012-03-13 2012-03-09 17.326 27,482 +26,722 0.00% 476,161
2012-02-24 2012-02-22 17.775 760 -20,843 0.00% 13,509
2012-02-23 2012-02-21 17.925 21,603 +20,843 0.00% 387,235
2012-02-14 2012-02-10 17.701 760 -3,516 0.00% 13,452
2012-02-13 2012-02-09 17.663 4,276 +4,276 0.00% 75,527
2012-02-08 2012-02-06 17.027 0 -10,689
2012-01-16 2012-01-12 16.204 10,689 +10,689 0.00% 173,201
2011-12-13 2011-12-09 15.530 0 -534
2011-12-09 2011-12-07 15.418 534 -535 0.00% 8,233
2011-12-05 2011-12-01 15.717 1,069 -534 0.00% 16,802
2011-11-29 2011-11-25 15.605 1,603 +1,603 0.00% 25,015
2011-11-22 2011-11-18 16.054 0 -25,119
2011-11-21 2011-11-17 16.054 25,119 +25,119 0.00% 403,259
2011-11-02 2011-10-31 15.829 0 -7,482
2011-10-26 2011-10-24 15.193 7,482 -6,414 0.00% 113,676
2011-10-24 2011-10-20 14.969 13,896 +3,207 0.00% 208,005
2011-10-21 2011-10-19 14.931 10,689 +4,276 0.00% 159,601
2011-10-20 2011-10-18 14.856 6,413 +6,413 0.00% 95,274
2011-10-18 2011-10-14 15.829 0 -5,344
2011-10-13 2011-10-11 14.931 5,344 -1,069 0.00% 79,793
2011-10-11 2011-10-07 14.557 6,413 +4,810 0.00% 93,355
2011-10-10 2011-10-06 13.659 1,603 +534 0.00% 21,895
2011-10-07 2011-10-04 12.723 1,069 +535 0.00% 13,601
2011-10-03 2011-09-28 15.193 534 -1,604 0.00% 8,113
2011-09-30 2011-09-27 15.268 2,138 +2,138 0.00% 32,643
2011-09-16 2011-09-14 15.567 0 -1,069
2011-09-15 2011-09-12 15.979 1,069 -197,746 0.00% 17,082
2011-09-14 2011-09-09 16.578 198,815 +197,746 0.02% 3,295,926
2011-09-08 2011-09-06 17.227 1,069 -53,445 0.00% 18,415
2011-09-07 2011-09-05 17.302 54,514 +28,044 0.01% 943,220
2011-09-06 2011-09-02 17.453 26,470 +26,470 0.00% 461,993
2011-08-19 2011-08-17 16.358 0 -80,470
2011-08-17 2011-08-15 17.038 80,470 +79,411 0.01% 1,371,039
2011-08-15 2011-08-11 17.227 1,059 -920,641 0.00% 18,243
2011-08-12 2011-08-10 17.945 921,700 +920,641 0.10% 16,539,505
2011-08-09 2011-08-05 18.209 1,059 -20,117 0.00% 19,283
2011-08-02 2011-07-29 18.851 21,176 +5,294 0.00% 399,194
2011-07-29 2011-07-27 19.833 15,882 -5,294 0.00% 314,995
2011-07-21 2011-07-19 18.851 21,176 +5,294 0.00% 399,194
2011-07-19 2011-07-15 19.380 15,882 +5,294 0.00% 307,795
2011-07-14 2011-07-12 19.645 10,588 +4,765 0.00% 207,997
2011-07-07 2011-07-05 19.493 5,823 +4,764 0.00% 113,510
2011-07-06 2011-07-04 20.438 1,059 -4,235 0.00% 21,644
2011-07-05 2011-06-30 20.778 5,294 -11,647 0.00% 109,998
2011-07-04 2011-06-29 19.833 16,941 -9,000 0.00% 335,999
2011-06-30 2011-06-28 19.531 25,941 +5,294 0.00% 506,660
2011-06-27 2011-06-23 19.531 20,647 +10,059 0.00% 403,262
2011-06-24 2011-06-22 19.267 10,588 +9,529 0.00% 203,997
2011-06-21 2011-06-17 21.609 1,059 +530 0.00% 22,884
2011-06-09 2011-06-07 82.961 529 +264 0.00% 43,886
2011-06-02 2011-05-31 79.636 265 -1,588 0.00% 21,104
2011-05-31 2011-05-27 77.823 1,853 -1,588 0.00% 144,206
2011-05-24 2011-05-20 77.974 3,441 -1,324 0.00% 268,308
2011-05-23 2011-05-19 78.729 4,765 -1,323 0.00% 375,146
2011-05-18 2011-05-16 76.765 6,088 +265 0.00% 467,345
2011-05-16 2011-05-12 75.329 5,823 +1,323 0.00% 438,643
2011-05-09 2011-05-05 76.466 4,500 +4,500 0.00% 344,096
2011-05-05 2011-05-03 77.687 0 -1,310
2011-04-29 2011-04-27 77.076 1,310 +1,310 0.00% 100,970
2011-04-28 2011-04-26 76.924 0 -12,318
2011-04-27 2011-04-21 78.603 12,318 +12,318 0.01% 968,226
2011-04-07 2011-04-04 70.742 0 -138,377
2011-04-04 2011-03-31 69.445 138,377 -786 0.06% 9,609,584
2011-04-01 2011-03-30 70.590 139,163 -263 0.06% 9,823,467
2011-03-30 2011-03-28 68.529 139,426 +1,311 0.06% 9,554,752
2011-03-29 2011-03-25 69.674 138,115 +4,193 0.06% 9,623,010
2011-03-28 2011-03-24 68.758 133,922 +43,243 0.06% 9,208,227
2011-03-25 2011-03-23 66.392 90,679 +67,449 0.04% 6,020,399
2011-03-24 2011-03-22 67.995 23,230 +16,154 0.01% 1,579,524
2011-03-23 2011-03-21 68.682 7,076 +524 0.00% 485,993
2011-03-16 2011-03-14 71.200 6,552 -524 0.00% 466,503
2011-03-15 2011-03-11 71.429 7,076 +1,310 0.00% 505,432
2011-03-14 2011-03-10 70.208 5,766 +1,311 0.00% 404,820
2011-03-09 2011-03-07 71.963 4,455 +1,310 0.00% 320,596
2011-03-07 2011-03-03 73.032 3,145 -1,310 0.00% 229,685
2011-03-01 2011-02-25 73.108 4,455 -1,573 0.00% 325,696
2011-02-24 2011-02-22 69.979 6,028 +1,573 0.00% 421,834
2011-02-23 2011-02-21 71.963 4,455 +1,310 0.00% 320,596
2011-02-21 2011-02-17 74.024 3,145 -1,048 0.00% 232,805
2011-02-16 2011-02-14 72.650 4,193 -1,311 0.00% 304,622
2011-02-14 2011-02-10 73.795 5,504 +1,311 0.00% 406,167
2011-02-11 2011-02-09 75.016 4,193 +1,310 0.00% 314,541
2011-02-10 2011-02-08 77.076 2,883 +1,311 0.00% 222,211
2011-02-09 2011-02-07 78.145 1,572 +1,310 0.00% 122,843
2011-01-28 2011-01-26 80.739 262 -1,310 0.00% 21,154
2011-01-26 2011-01-24 78.297 1,572 +1,572 0.00% 123,083
2011-01-25 2011-01-21 79.213 0 -1,048
2011-01-21 2011-01-19 85.318 1,048 -25,684 0.00% 89,413
2011-01-20 2011-01-18 82.113 26,732 +26,732 0.01% 2,195,043
2011-01-19 2011-01-17 80.129 0 -262
2011-01-17 2011-01-13 83.639 262 -2,359 0.00% 21,913
2011-01-13 2011-01-11 77.229 2,621 -2,096 0.00% 202,417
2011-01-12 2011-01-10 74.482 4,717 -11,794 0.00% 351,330
2011-01-10 2011-01-06 76.313 16,511 +786 0.01% 1,260,006
2011-01-07 2011-01-05 75.245 15,725 +1,573 0.01% 1,183,224
2011-01-06 2011-01-04 75.703 14,152 +14,152 0.01% 1,071,344
2011-01-05 2011-01-03 77.687 0 -131
2011-01-04 2010-12-31 77.687 131 +131 0.00% 10,177
2011-01-03 2010-12-29 76.618 0 -17,087
2010-12-22 2010-12-20 76.161 17,087 -1,573 0.01% 1,301,355
2010-12-21 2010-12-17 78.603 18,660 -786 0.01% 1,466,723
2010-12-17 2010-12-15 76.237 19,446 +1,048 0.01% 1,482,501
2010-12-16 2010-12-14 76.466 18,398 -786 0.01% 1,406,817
2010-12-15 2010-12-13 79.671 19,184 -786 0.01% 1,528,407
2010-12-14 2010-12-10 80.434 19,970 -1,311 0.01% 1,606,268
2010-12-13 2010-12-09 81.502 21,281 -1,834 0.01% 1,734,453
2010-12-10 2010-12-08 81.808 23,115 +15,515 0.01% 1,890,985
2010-12-06 2010-12-02 81.808 7,600 -1,573 0.00% 621,738
2010-12-03 2010-12-01 84.097 9,173 -39,049 0.00% 771,422
2010-12-02 2010-11-30 81.960 48,222 +38,787 0.02% 3,952,290
2010-11-30 2010-11-26 77.534 9,435 -13,366 0.00% 731,535
2010-11-29 2010-11-25 76.466 22,801 +524 0.01% 1,743,496
2010-11-26 2010-11-24 76.771 22,277 -524 0.01% 1,710,228
2010-11-22 2010-11-18 78.145 22,801 -3,145 0.01% 1,781,776
2010-11-19 2010-11-17 78.908 25,946 -2,096 0.01% 2,047,341
2010-11-17 2010-11-15 77.534 28,042 -1,573 0.01% 2,174,213
2010-11-16 2010-11-12 80.281 29,615 -524 0.01% 2,377,534
2010-11-12 2010-11-10 81.350 30,139 +262 0.01% 2,451,802
2010-11-09 2010-11-05 81.655 29,877 -3,145 0.01% 2,439,608
2010-11-08 2010-11-04 83.944 33,022 -262 0.02% 2,772,014
2010-11-03 2010-11-01 77.229 33,284 +524 0.02% 2,570,486
2010-11-01 2010-10-28 77.076 32,760 +786 0.02% 2,525,018
2010-10-29 2010-10-27 77.229 31,974 +1,049 0.01% 2,469,317
2010-10-28 2010-10-26 77.229 30,925 -524 0.01% 2,388,304
2010-10-27 2010-10-25 80.129 31,449 -1,835 0.01% 2,519,970
2010-10-26 2010-10-22 81.197 33,284 -7,338 0.02% 2,702,567
2010-10-25 2010-10-21 75.321 40,622 +11,269 0.02% 3,059,692
2010-10-22 2010-10-20 73.337 29,353 -13,628 0.01% 2,152,659
2010-10-21 2010-10-19 71.582 42,981 -2,096 0.02% 3,076,654
2010-10-20 2010-10-18 70.284 45,077 -1,835 0.02% 3,168,210
2010-10-19 2010-10-15 72.116 46,912 +524 0.02% 3,383,102
2010-10-18 2010-10-14 71.887 46,388 +2,097 0.02% 3,334,693
2010-10-15 2010-10-13 69.521 44,291 +3,669 0.02% 3,079,166
2010-10-14 2010-10-12 69.063 40,622 +1,310 0.02% 2,805,493
2010-10-13 2010-10-11 70.590 39,312 +1,049 0.02% 2,775,020
2010-10-12 2010-10-08 69.903 38,263 +1,572 0.02% 2,674,692
2010-10-08 2010-10-06 71.353 36,691 +1,048 0.02% 2,618,005
2010-10-06 2010-10-04 71.887 35,643 +2,359 0.02% 2,562,267
2010-10-04 2010-09-29 70.895 33,284 -1,572 0.02% 2,359,666
2010-09-30 2010-09-28 72.497 34,856 +19,918 0.02% 2,526,972
2010-09-29 2010-09-27 72.497 14,938 -525 0.01% 1,082,967
2010-09-17 2010-09-15 67.842 15,463 -24,897 0.01% 1,049,047
2010-09-16 2010-09-14 66.240 40,360 +29,353 0.02% 2,673,438
2010-09-15 2010-09-13 67.613 11,007 +524 0.01% 744,221
2010-09-13 2010-09-09 70.746 10,483 +68 0.00% 741,628
2010-09-10 2010-09-08 70.208 10,415 +1,302 0.00% 731,217
2010-09-09 2010-09-07 69.210 9,113 +5,468 0.00% 630,706
2010-09-08 2010-09-06 67.980 3,645 +1,302 0.00% 247,789
2010-09-02 2010-08-31 62.603 2,343 -23,954 0.00% 146,680
2010-08-31 2010-08-27 61.528 26,297 -18,486 0.01% 1,618,004
2010-08-30 2010-08-26 62.143 44,783 +42,960 0.02% 2,782,932
2010-08-27 2010-08-25 60.530 1,823 -260 0.00% 110,345
2010-08-26 2010-08-24 59.608 2,083 -1,302 0.00% 124,163
2010-08-24 2010-08-20 59.915 3,385 -781 0.00% 202,812
2010-08-23 2010-08-19 60.683 4,166 -260 0.00% 252,806
2010-08-17 2010-08-13 56.382 4,426 -781 0.00% 249,545
2010-08-16 2010-08-12 57.073 5,207 -1,302 0.00% 297,178
2010-08-12 2010-08-10 57.227 6,509 -521 0.00% 372,487
2010-08-06 2010-08-04 57.918 7,030 +1,042 0.00% 407,162
2010-08-05 2010-08-03 54.154 5,988 +1,822 0.00% 324,274
2010-07-28 2010-07-26 55.076 4,166 +1,042 0.00% 229,445
2010-07-27 2010-07-23 54.615 3,124 +781 0.00% 170,617
2010-07-26 2010-07-22 55.229 2,343 +1,041 0.00% 129,402
2010-07-23 2010-07-21 55.383 1,302 +521 0.00% 72,109
2010-07-21 2010-07-19 55.153 781 -260 0.00% 43,074
2010-07-14 2010-07-12 55.767 1,041 +781 0.00% 58,053
2010-07-09 2010-07-07 53.770 260 +260 0.00% 13,980
2010-06-28 2010-06-24 54.692 0 -521
2010-06-24 2010-06-22 55.537 521 +521 0.00% 28,935
2010-06-21 2010-06-17 55.383 0 -260
2010-06-15 2010-06-11 53.386 260 -261 0.00% 13,880
2010-06-14 2010-06-10 52.234 521 -520 0.00% 27,214
2010-06-04 2010-06-02 51.773 1,041 -1,302 0.00% 53,895
2010-06-03 2010-06-01 53.693 2,343 +260 0.00% 125,803
2010-06-02 2010-05-31 53.309 2,083 +1,562 0.00% 111,043
2010-06-01 2010-05-28 52.771 521 +521 0.00% 27,494
2010-03-25 2010-03-23 55.735 0 -259
2010-03-24 2010-03-22 59.368 259 +259 0.00% 15,376
2010-01-04 2009-12-29 49.551 0 -1,294
2009-12-22 2009-12-18 47.154 1,294 +1,294 0.00% 61,017
2009-10-15 2009-10-13 33.472 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top