History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 21,542,000 +0 0.67% 6,031,760
2025-10-13 2025-10-09 0.290 21,542,000 +0 0.67% 6,247,180
2025-10-10 2025-10-08 0.290 21,542,000 +0 0.67% 6,247,180
2025-10-09 2025-10-06 0.295 21,542,000 +0 0.67% 6,354,890
2025-10-08 2025-10-03 0.290 21,542,000 +0 0.67% 6,247,180
2025-10-06 2025-10-02 0.295 21,542,000 -100,000 0.67% 6,354,890
2025-09-25 2025-09-23 0.290 21,642,000 +690,000 0.67% 6,276,180
2025-09-18 2025-09-16 0.290 20,952,000 -74,000 0.65% 6,076,080
2025-09-17 2025-09-15 0.290 21,026,000 -120,000 0.65% 6,097,540
2025-09-12 2025-09-10 0.295 21,146,000 -76,000 0.65% 6,238,070
2025-09-08 2025-09-04 0.290 21,222,000 -150,000 0.66% 6,154,380
2025-09-04 2025-09-02 0.285 21,372,000 -314,000 0.66% 6,091,020
2025-09-02 2025-08-29 0.290 21,686,000 +68,000 0.67% 6,288,940
2025-09-01 2025-08-28 0.300 21,618,000 -40,000 0.67% 6,485,400
2025-08-29 2025-08-27 0.290 21,658,000 -62,000 0.67% 6,280,820
2025-08-28 2025-08-26 0.275 21,720,000 -150,000 0.67% 5,973,000
2025-08-26 2025-08-22 0.260 21,870,000 +588,000 0.68% 5,686,200
2025-08-22 2025-08-20 0.265 21,282,000 +20,000 0.66% 5,639,730
2025-08-21 2025-08-19 0.260 21,262,000 +100,000 0.66% 5,528,120
2025-08-20 2025-08-18 0.265 21,162,000 -300,000 0.66% 5,607,930
2025-08-19 2025-08-15 0.255 21,462,000 +1,692,000 0.66% 5,472,810
2025-08-14 2025-08-12 0.320 19,770,000 +158,000 0.61% 6,326,400
2025-08-12 2025-08-08 0.315 19,612,000 +160,000 0.61% 6,177,780
2025-08-08 2025-08-06 0.310 19,452,000 +160,000 0.60% 6,030,120
2025-08-04 2025-07-31 0.310 19,292,000 +102,000 0.60% 5,980,520
2025-07-29 2025-07-25 0.305 19,190,000 -924,000 0.59% 5,852,950
2025-07-24 2025-07-22 0.300 20,114,000 +450,000 0.62% 6,034,200
2025-07-22 2025-07-18 0.315 19,664,000 +100,000 0.61% 6,194,160
2025-07-21 2025-07-17 0.315 19,564,000 +300,000 0.61% 6,162,660
2025-07-18 2025-07-16 0.315 19,264,000 +1,000,000 0.60% 6,068,160
2025-07-15 2025-07-11 0.320 18,264,000 +52,000 0.57% 5,844,480
2025-07-14 2025-07-10 0.320 18,212,000 +218,000 0.56% 5,827,840
2025-07-11 2025-07-09 0.295 17,994,000 -154,000 0.56% 5,308,230
2025-07-10 2025-07-08 0.295 18,148,000 -64,000 0.56% 5,353,660
2025-07-09 2025-07-07 0.300 18,212,000 +10,000 0.56% 5,463,600
2025-07-03 2025-06-30 0.280 18,202,000 -78,000 0.56% 5,096,560
2025-06-26 2025-06-24 0.280 18,280,000 +900,000 0.57% 5,118,400
2025-06-25 2025-06-23 0.275 17,380,000 +1,500,000 0.54% 4,779,500
2025-06-16 2025-06-12 0.275 15,880,000 -36,000 0.49% 4,367,000
2025-06-12 2025-06-10 0.280 15,916,000 -80,000 0.49% 4,456,480
2025-06-11 2025-06-09 0.371 15,996,000 -1,602,000 0.50% 5,928,342
2025-06-10 2025-06-06 0.365 17,598,000 +2,165,908 0.54% 6,421,726
2025-06-09 2025-06-05 0.365 15,432,092 +175,384 0.54% 5,631,360
2025-06-04 2025-06-02 0.359 15,256,708 +70,154 0.54% 5,480,370
2025-06-03 2025-05-30 0.359 15,186,554 +87,692 0.54% 5,455,170
2025-05-28 2025-05-26 0.348 15,098,862 -580,523 0.53% 5,251,490
2025-05-22 2025-05-20 0.348 15,679,385 -131,538 0.55% 5,453,400
2025-05-19 2025-05-15 0.348 15,810,923 -5,262 0.56% 5,499,150
2025-05-14 2025-05-12 0.348 15,816,185 -119,261 0.56% 5,500,980
2025-05-09 2025-05-07 0.336 15,935,446 -114,000 0.56% 5,360,740
2025-05-08 2025-05-06 0.336 16,049,446 +429,692 0.57% 5,399,090
2025-04-29 2025-04-25 0.336 15,619,754 +270,092 0.55% 5,254,540
2025-04-28 2025-04-24 0.342 15,349,662 +10,524 0.54% 5,251,200
2025-04-25 2025-04-23 0.342 15,339,138 -114,000 0.54% 5,247,600
2025-04-24 2025-04-22 0.342 15,453,138 +312,184 0.55% 5,286,600
2025-04-23 2025-04-17 0.336 15,140,954 +363,046 0.53% 5,093,470
2025-04-22 2025-04-16 0.336 14,777,908 +377,077 0.52% 4,971,340
2025-04-16 2025-04-14 0.336 14,400,831 +201,693 0.51% 4,844,490
2025-04-11 2025-04-09 0.336 14,199,138 -438,462 0.50% 4,776,640
2025-04-10 2025-04-08 0.336 14,637,600 +17,538 0.52% 4,924,140
2025-04-09 2025-04-07 0.331 14,620,062 +105,231 0.52% 4,834,880
2025-04-08 2025-04-03 0.348 14,514,831 -15,784 0.51% 5,048,360
2025-04-02 2025-03-31 0.348 14,530,615 +43,846 0.51% 5,053,850
2025-03-27 2025-03-25 0.336 14,486,769 -1,532,862 0.51% 4,873,400
2025-03-26 2025-03-24 0.365 16,019,631 +350,769 0.57% 5,845,760
2025-03-25 2025-03-21 0.371 15,668,862 +1,876,616 0.55% 5,807,100
2025-03-24 2025-03-20 0.371 13,792,246 -52,616 0.49% 5,111,600
2025-03-21 2025-03-19 0.371 13,844,862 +26,308 0.49% 5,131,100
2025-03-20 2025-03-18 0.371 13,818,554 +140,308 0.49% 5,121,350
2025-03-19 2025-03-17 0.371 13,678,246 +96,461 0.48% 5,069,350
2025-03-17 2025-03-13 0.365 13,581,785 +327,970 0.48% 4,956,160
2025-03-14 2025-03-12 0.359 13,253,815 -350,770 0.47% 4,760,910
2025-03-13 2025-03-11 0.359 13,604,585 +201,693 0.48% 4,886,910
2025-03-12 2025-03-10 0.359 13,402,892 +64,892 0.47% 4,814,460
2025-03-06 2025-03-04 0.342 13,338,000 +52,615 0.47% 4,563,000
2025-03-05 2025-03-03 0.342 13,285,385 +1,754 0.47% 4,545,000
2025-03-04 2025-02-28 0.342 13,283,631 -210,461 0.47% 4,544,400
2025-03-03 2025-02-27 0.348 13,494,092 +245,538 0.48% 4,693,340
2025-02-28 2025-02-26 0.354 13,248,554 -245,538 0.47% 4,683,480
2025-02-27 2025-02-25 0.348 13,494,092 +61,384 0.48% 4,693,340
2025-02-26 2025-02-24 0.348 13,432,708 +245,539 0.47% 4,671,990
2025-02-21 2025-02-19 0.354 13,187,169 +61,384 0.47% 4,661,780
2025-02-20 2025-02-18 0.348 13,125,785 +263,077 0.46% 4,565,240
2025-02-18 2025-02-14 0.359 12,862,708 +78,923 0.45% 4,620,420
2025-02-14 2025-02-12 0.359 12,783,785 -150,830 0.45% 4,592,070
2025-02-12 2025-02-10 0.342 12,934,615 +245,538 0.46% 4,425,000
2025-02-03 2025-01-24 0.325 12,689,077 -92,954 0.45% 4,123,950
2025-01-24 2025-01-22 0.331 12,782,031 -87,692 0.45% 4,227,040
2025-01-22 2025-01-20 0.325 12,869,723 +349,015 0.45% 4,182,660
2025-01-16 2025-01-14 0.325 12,520,708 -201,692 0.44% 4,069,230
2025-01-10 2025-01-08 0.331 12,722,400 -440,215 0.45% 4,207,320
2025-01-09 2025-01-07 0.336 13,162,615 -3,508 0.46% 4,427,950
2025-01-08 2025-01-06 0.325 13,166,123 +21,046 0.46% 4,278,990
2025-01-07 2025-01-03 0.319 13,145,077 +3,508 0.46% 4,197,200
2025-01-03 2024-12-31 0.325 13,141,569 -10,523 0.46% 4,271,010
2024-11-29 2024-11-27 0.325 13,152,092 +26,307 0.46% 4,274,430
2024-11-19 2024-11-15 0.319 13,125,785 -26,307 0.46% 4,191,040
2024-10-31 2024-10-29 0.331 13,152,092 +26,307 0.46% 4,349,420
2024-10-28 2024-10-24 0.331 13,125,785 -43,846 0.46% 4,340,720
2024-10-23 2024-10-21 0.325 13,169,631 -35,077 0.46% 4,280,130
2024-10-22 2024-10-18 0.331 13,204,708 +31,570 0.47% 4,366,820
2024-10-18 2024-10-16 0.325 13,173,138 +57,876 0.47% 4,281,270
2024-10-17 2024-10-15 0.331 13,115,262 +19,293 0.46% 4,337,240
2024-10-15 2024-10-10 0.336 13,095,969 +226,246 0.46% 4,405,530
2024-10-10 2024-10-08 0.336 12,869,723 +173,631 0.45% 4,329,420
2024-10-09 2024-10-07 0.354 12,696,092 -122,770 0.45% 4,488,180
2024-10-08 2024-10-04 0.342 12,818,862 +385,847 0.45% 4,385,400
2024-10-07 2024-10-03 0.342 12,433,015 -68,400 0.44% 4,253,400
2024-10-04 2024-10-02 0.325 12,501,415 +219,230 0.44% 4,062,960
2024-10-03 2024-09-30 0.325 12,282,185 +17,539 0.43% 3,991,710
2024-10-02 2024-09-27 0.319 12,264,646 +356,031 0.43% 3,916,080
2024-09-30 2024-09-26 0.319 11,908,615 +43,846 0.42% 3,802,400
2024-09-27 2024-09-25 0.314 11,864,769 +43,846 0.42% 3,720,750
2024-09-26 2024-09-24 0.314 11,820,923 +185,908 0.42% 3,707,000
2024-09-25 2024-09-23 0.308 11,635,015 +175,384 0.41% 3,582,360
2024-09-19 2024-09-16 0.308 11,459,631 -87,692 0.40% 3,528,360
2024-09-17 2024-09-13 0.314 11,547,323 -87,692 0.41% 3,621,200
2024-09-11 2024-09-09 0.314 11,635,015 +26,307 0.41% 3,648,700
2024-09-05 2024-09-03 0.314 11,608,708 +43,846 0.41% 3,640,450
2024-09-04 2024-09-02 0.319 11,564,862 +43,847 0.41% 3,692,640
2024-09-03 2024-08-30 0.319 11,521,015 -105,231 0.41% 3,678,640
2024-08-30 2024-08-28 0.314 11,626,246 +87,692 0.41% 3,645,950
2024-08-13 2024-08-09 0.314 11,538,554 -7,015 0.41% 3,618,450
2024-08-08 2024-08-06 0.308 11,545,569 -19,293 0.41% 3,554,820
2024-08-07 2024-08-05 0.308 11,564,862 +26,308 0.41% 3,560,760
2024-08-02 2024-07-31 0.319 11,538,554 -52,615 0.41% 3,684,240
2024-08-01 2024-07-30 0.308 11,591,169 -36,831 0.41% 3,568,860
2024-07-31 2024-07-29 0.308 11,628,000 +52,615 0.41% 3,580,200
2024-07-10 2024-07-08 0.308 11,575,385 +7,016 0.41% 3,564,000
2024-07-09 2024-07-05 0.308 11,568,369 -7,016 0.41% 3,561,840
2024-07-08 2024-07-04 0.302 11,575,385 -50,861 0.41% 3,498,000
2024-06-28 2024-06-26 0.308 11,626,246 +54,369 0.41% 3,579,660
2024-06-25 2024-06-21 0.308 11,571,877 -277,108 0.41% 3,562,920
2024-06-21 2024-06-19 0.308 11,848,985 -56,123 0.42% 3,648,240
2024-06-13 2024-06-11 0.308 11,905,108 +43,846 0.42% 3,665,520
2024-06-12 2024-06-07 0.314 11,861,262 -105,230 0.42% 3,719,650
2024-06-07 2024-06-05 0.314 11,966,492 -131,539 0.42% 3,752,650
2024-06-05 2024-06-03 0.405 12,098,031 +1,536,258 0.43% 4,898,834
2024-05-30 2024-05-28 0.411 10,561,773 -4,593 0.43% 4,345,740
2024-05-27 2024-05-23 0.405 10,566,366 +50,527 0.43% 4,278,620
2024-05-24 2024-05-22 0.418 10,515,839 -68,901 0.43% 4,395,520
2024-05-23 2024-05-21 0.411 10,584,740 +177,612 0.43% 4,355,190
2024-05-22 2024-05-20 0.411 10,407,128 +191,392 0.42% 4,282,110
2024-05-20 2024-05-16 0.405 10,215,736 +35,216 0.41% 4,136,640
2024-05-14 2024-05-10 0.411 10,180,520 +165,362 0.41% 4,188,870
2024-05-09 2024-05-07 0.405 10,015,158 -76,556 0.40% 4,055,420
2024-04-30 2024-04-26 0.411 10,091,714 +76,556 0.41% 4,152,330
2024-04-22 2024-04-18 0.392 10,015,158 -59,714 0.40% 3,924,600
2024-04-18 2024-04-16 0.398 10,074,872 +78,088 0.41% 4,013,800
2024-04-12 2024-04-10 0.405 9,996,784 -44,403 0.40% 4,047,980
2024-04-10 2024-04-08 0.405 10,041,187 -32,154 0.41% 4,065,960
2024-04-05 2024-04-02 0.405 10,073,341 +76,557 0.41% 4,078,980
2024-04-03 2024-03-28 0.385 9,996,784 +55,121 0.40% 3,852,110
2024-04-02 2024-03-27 0.398 9,941,663 +32,154 0.40% 3,960,730
2024-03-28 2024-03-26 0.438 9,909,509 -22,967 0.40% 4,336,240
2024-03-26 2024-03-22 0.438 9,932,476 +7,655 0.40% 4,346,290
2024-03-25 2024-03-21 0.438 9,924,821 -16,842 0.40% 4,342,940
2024-03-18 2024-03-14 0.411 9,941,663 -21,436 0.40% 4,090,590
2024-03-15 2024-03-13 0.418 9,963,099 -105,648 0.40% 4,164,480
2024-03-14 2024-03-12 0.411 10,068,747 +90,337 0.41% 4,142,880
2024-03-13 2024-03-11 0.366 9,978,410 -306,227 0.40% 3,649,520
2024-03-12 2024-03-08 0.366 10,284,637 -15,312 0.42% 3,761,520
2024-02-06 2024-02-02 0.353 10,299,949 +61,246 0.42% 3,632,580
2024-01-29 2024-01-25 0.366 10,238,703 +53,589 0.41% 3,744,720
2024-01-24 2024-01-22 0.359 10,185,114 -10,718 0.41% 3,658,600
2024-01-19 2024-01-17 0.353 10,195,832 -99,523 0.41% 3,595,860
2023-12-06 2023-12-04 0.359 10,295,355 -1,531 0.42% 3,698,200
2023-11-22 2023-11-20 0.366 10,296,886 +53,589 0.42% 3,766,000
2023-11-21 2023-11-17 0.366 10,243,297 -151,582 0.41% 3,746,400
2023-11-14 2023-11-10 0.379 10,394,879 +209,765 0.42% 3,937,620
2023-11-09 2023-11-07 0.372 10,185,114 +45,935 0.41% 3,791,640
2023-11-08 2023-11-06 0.372 10,139,179 +105,648 0.41% 3,774,540
2023-11-07 2023-11-03 0.379 10,033,531 +6,124 0.41% 3,800,740
2023-11-06 2023-11-02 0.366 10,027,407 -3,062 0.41% 3,667,440
2023-10-20 2023-10-18 0.366 10,030,469 -22,967 0.41% 3,668,560
2023-10-19 2023-10-17 0.366 10,053,436 +229,670 0.41% 3,676,960
2023-10-18 2023-10-16 0.366 9,823,766 +30,623 0.40% 3,592,960
2023-10-11 2023-10-09 0.372 9,793,143 +10,718 0.40% 3,645,720
2023-09-29 2023-09-27 0.366 9,782,425 -13,780 0.40% 3,577,840
2023-09-27 2023-09-25 0.366 9,796,205 -62,777 0.40% 3,582,880
2023-09-25 2023-09-21 0.379 9,858,982 -75,025 0.40% 3,734,620
2023-09-20 2023-09-18 0.379 9,934,007 -71,964 0.40% 3,763,040
2023-09-19 2023-09-15 0.366 10,005,971 +33,685 0.40% 3,659,600
2023-09-18 2023-09-14 0.366 9,972,286 +36,748 0.40% 3,647,280
2023-09-07 2023-09-05 0.372 9,935,538 +1,531 0.40% 3,698,730
2023-09-05 2023-08-31 0.359 9,934,007 +76,556 0.40% 3,568,400
2023-08-25 2023-08-23 0.379 9,857,451 +61,246 0.40% 3,734,040
2023-08-21 2023-08-17 0.359 9,796,205 -6,125 0.40% 3,518,900
2023-08-16 2023-08-14 0.359 9,802,330 -134,740 0.40% 3,521,100
2023-08-15 2023-08-11 0.385 9,937,070 +192,923 0.40% 3,829,100
2023-08-10 2023-08-08 0.379 9,744,147 +16,843 0.39% 3,691,120
2023-08-04 2023-08-02 0.379 9,727,304 -78,088 0.39% 3,684,740
2023-08-03 2023-08-01 0.379 9,805,392 +78,088 0.40% 3,714,320
2023-07-31 2023-07-27 0.385 9,727,304 +229,670 0.39% 3,748,270
2023-07-14 2023-07-12 0.425 9,497,634 +124,022 0.38% 4,031,950
2023-07-12 2023-07-10 0.379 9,373,612 +258,762 0.38% 3,550,760
2023-07-11 2023-07-07 0.385 9,114,850 -6,124 0.37% 3,512,270
2023-07-10 2023-07-06 0.392 9,120,974 +194,454 0.37% 3,574,200
2023-07-07 2023-07-05 0.379 8,926,520 +298,571 0.36% 3,381,400
2023-06-19 2023-06-15 0.372 8,627,949 +22,967 0.35% 3,211,950
2023-06-16 2023-06-14 0.366 8,604,982 +61,246 0.35% 3,147,200
2023-06-13 2023-06-09 0.366 8,543,736 +45,934 0.35% 3,124,800
2023-06-09 2023-06-07 0.379 8,497,802 +153,113 0.34% 3,219,000
2023-06-06 2023-06-02 0.398 8,344,689 -55,121 0.34% 3,324,500
2023-06-02 2023-05-31 0.582 8,399,810 +1,326,286 0.34% 4,885,969
2023-05-25 2023-05-23 0.589 7,073,524 +28,366 0.34% 4,169,360
2023-05-09 2023-05-05 0.597 7,045,158 +64,469 0.34% 4,207,280
2023-04-21 2023-04-19 0.605 6,980,689 +12,894 0.34% 4,222,920
2023-04-14 2023-04-12 0.589 6,967,795 -32,234 0.33% 4,107,040
2023-04-12 2023-04-06 0.589 7,000,029 +109,597 0.34% 4,126,040
2023-04-11 2023-04-04 0.620 6,890,432 -3,868 0.33% 4,275,200
2023-04-06 2023-04-03 0.613 6,894,300 +37,392 0.33% 4,224,130
2023-04-03 2023-03-30 0.589 6,856,908 +143,120 0.33% 4,041,680
2023-03-31 2023-03-29 0.574 6,713,788 -177,934 0.32% 3,853,180
2023-03-30 2023-03-28 0.558 6,891,722 +3,869 0.33% 3,848,400
2023-03-29 2023-03-27 0.543 6,887,853 -220,484 0.33% 3,739,400
2023-03-27 2023-03-23 0.473 7,108,337 +12,894 0.34% 3,362,930
2023-03-22 2023-03-20 0.473 7,095,443 +10,315 0.34% 3,356,830
2023-03-20 2023-03-16 0.481 7,085,128 +2,579 0.34% 3,406,900
2023-03-15 2023-03-13 0.465 7,082,549 +6,446 0.34% 3,295,800
2023-03-13 2023-03-09 0.458 7,076,103 +18,052 0.34% 3,237,920
2023-03-06 2023-03-02 0.465 7,058,051 +12,893 0.34% 3,284,400
2023-03-03 2023-03-01 0.489 7,045,158 +48,997 0.34% 3,442,320
2023-02-23 2023-02-21 0.512 6,996,161 +30,945 0.34% 3,581,160
2023-02-21 2023-02-17 0.512 6,965,216 -158,594 0.33% 3,565,320
2023-02-14 2023-02-10 0.527 7,123,810 -24,498 0.34% 3,757,000
2023-02-07 2023-02-03 0.520 7,148,308 +7,737 0.34% 3,714,480
2023-02-06 2023-02-02 0.512 7,140,571 -79,942 0.34% 3,655,080
2023-01-30 2023-01-26 0.504 7,220,513 -6,447 0.35% 3,640,000
2023-01-27 2023-01-20 0.512 7,226,960 -6,447 0.35% 3,699,300
2023-01-20 2023-01-18 0.489 7,233,407 -19,340 0.35% 3,534,300
2023-01-18 2023-01-16 0.496 7,252,747 +1,289 0.35% 3,600,000
2023-01-16 2023-01-12 0.496 7,251,458 +24,498 0.35% 3,599,360
2023-01-12 2023-01-10 0.512 7,226,960 +43,839 0.35% 3,699,300
2023-01-11 2023-01-09 0.504 7,183,121 +5,158 0.34% 3,621,150
2023-01-06 2023-01-04 0.520 7,177,963 -25,788 0.34% 3,729,890
2023-01-04 2022-12-30 0.465 7,203,751 +51,575 0.35% 3,352,200
2022-12-30 2022-12-28 0.458 7,152,176 +20,630 0.34% 3,272,730
2022-12-21 2022-12-19 0.473 7,131,546 -6,447 0.34% 3,373,910
2022-12-19 2022-12-15 0.481 7,137,993 -64,469 0.34% 3,432,320
2022-12-16 2022-12-14 0.489 7,202,462 -18,051 0.35% 3,519,180
2022-12-13 2022-12-09 0.473 7,220,513 -54,154 0.35% 3,416,000
2022-12-09 2022-12-07 0.434 7,274,667 +10,315 0.35% 3,159,520
2022-12-05 2022-12-01 0.427 7,264,352 +63,180 0.35% 3,098,700
2022-11-16 2022-11-14 0.403 7,201,172 +128,938 0.35% 2,904,200
2022-11-14 2022-11-10 0.396 7,072,234 +193,406 0.34% 2,797,350
2022-11-10 2022-11-08 0.403 6,878,828 +12,894 0.33% 2,774,200
2022-10-26 2022-10-24 0.396 6,865,934 -32,234 0.33% 2,715,750
2022-10-20 2022-10-18 0.411 6,898,168 +24,498 0.33% 2,835,500
2022-10-12 2022-10-10 0.442 6,873,670 +64,469 0.33% 3,038,670
2022-09-30 2022-09-28 0.465 6,809,201 +197,274 0.33% 3,168,600
2022-09-26 2022-09-22 0.489 6,611,927 +3,868 0.32% 3,230,640
2022-09-19 2022-09-15 0.504 6,608,059 +16,762 0.32% 3,331,250
2022-09-07 2022-09-05 0.496 6,591,297 -64,469 0.32% 3,271,680
2022-09-05 2022-09-01 0.520 6,655,766 +117,334 0.32% 3,458,540
2022-09-02 2022-08-31 0.527 6,538,432 +127,648 0.31% 3,448,280
2022-08-22 2022-08-18 0.520 6,410,784 +37,392 0.31% 3,331,240
2022-08-18 2022-08-16 0.520 6,373,392 -7,736 0.31% 3,311,810
2022-08-16 2022-08-12 0.551 6,381,128 -32,235 0.31% 3,513,790
2022-08-15 2022-08-11 0.520 6,413,363 +64,469 0.31% 3,332,580
2022-08-12 2022-08-10 0.527 6,348,894 +180,513 0.30% 3,348,320
2022-08-04 2022-08-02 0.543 6,168,381 +37,392 0.30% 3,348,800
2022-08-03 2022-08-01 0.551 6,130,989 +174,066 0.29% 3,376,050
2022-08-02 2022-07-29 0.628 5,956,923 +7,736 0.29% 3,742,200
2022-07-29 2022-07-27 0.644 5,949,187 +52,865 0.29% 3,829,620
2022-07-14 2022-07-12 0.644 5,896,322 -6,447 0.28% 3,795,590
2022-07-08 2022-07-06 0.644 5,902,769 -51,575 0.28% 3,799,740
2022-07-07 2022-07-05 0.644 5,954,344 -24,498 0.29% 3,832,940
2022-07-06 2022-07-04 0.659 5,978,842 -45,129 0.29% 3,941,450
2022-06-28 2022-06-24 0.644 6,023,971 -77,362 0.29% 3,877,760
2022-06-24 2022-06-22 0.620 6,101,333 -87,678 0.29% 3,785,600
2022-06-23 2022-06-21 0.613 6,189,011 -64,469 0.30% 3,792,000
2022-06-22 2022-06-20 0.613 6,253,480 -6,447 0.30% 3,831,500
2022-06-20 2022-06-16 0.613 6,259,927 +128,938 0.30% 3,835,450
2022-06-17 2022-06-15 0.620 6,130,989 +10,315 0.29% 3,804,000
2022-06-16 2022-06-14 0.628 6,120,674 +170,198 0.29% 3,845,070
2022-06-15 2022-06-13 0.620 5,950,476 +109,597 0.29% 3,692,000
2022-06-14 2022-06-10 0.636 5,840,879 +174,066 0.28% 3,714,600
2022-06-13 2022-06-09 0.628 5,666,813 +103,150 0.27% 3,559,950
2022-06-10 2022-06-08 0.620 5,563,663 +371,341 0.27% 3,452,000
2022-06-09 2022-06-07 0.651 5,192,322 +203,721 0.25% 3,382,680
2022-06-08 2022-06-06 0.659 4,988,601 +16,762 0.24% 3,288,650
2022-06-06 2022-06-01 0.859 4,971,839 -82,520 0.24% 4,268,365
2022-06-02 2022-05-31 0.859 5,054,359 +774,424 0.24% 4,339,209
2022-06-01 2022-05-30 0.867 4,279,935 +131,064 0.23% 3,712,240
2022-05-31 2022-05-27 0.867 4,148,871 +100,559 0.23% 3,598,560
2022-05-30 2022-05-26 0.841 4,048,312 +11,298 0.22% 3,403,850
2022-05-27 2022-05-25 0.850 4,037,014 +16,948 0.22% 3,430,080
2022-05-26 2022-05-24 0.850 4,020,066 -122,025 0.22% 3,415,680
2022-05-19 2022-05-17 0.859 4,142,091 +9,039 0.23% 3,556,020
2022-05-16 2022-05-12 0.841 4,133,052 -5,650 0.23% 3,475,100
2022-05-12 2022-05-10 0.832 4,138,702 -28,246 0.23% 3,443,220
2022-05-11 2022-05-06 0.850 4,166,948 -11,299 0.23% 3,540,480
2022-05-05 2022-05-03 0.867 4,178,247 +28,247 0.23% 3,624,040
2022-05-04 2022-04-29 0.859 4,150,000 +11,298 0.23% 3,562,810
2022-05-03 2022-04-28 0.850 4,138,702 -45,194 0.23% 3,516,480
2022-04-29 2022-04-27 0.841 4,183,896 -4,520 0.23% 3,517,850
2022-04-28 2022-04-26 0.841 4,188,416 +16,948 0.23% 3,521,650
2022-04-27 2022-04-25 0.859 4,171,468 -11,299 0.23% 3,581,240
2022-04-26 2022-04-22 0.867 4,182,767 +47,455 0.23% 3,627,960
2022-04-25 2022-04-21 0.859 4,135,312 +79,091 0.23% 3,550,200
2022-04-22 2022-04-20 0.885 4,056,221 +99,428 0.22% 3,590,000
2022-04-21 2022-04-19 0.903 3,956,793 -220,324 0.22% 3,572,040
2022-04-20 2022-04-14 0.876 4,177,117 -9,039 0.23% 3,660,030
2022-04-14 2022-04-12 0.867 4,186,156 -79,091 0.23% 3,630,900
2022-04-13 2022-04-11 0.867 4,265,247 +14,688 0.23% 3,699,500
2022-04-12 2022-04-08 0.867 4,250,559 -97,168 0.23% 3,686,760
2022-04-11 2022-04-07 0.832 4,347,727 +38,415 0.24% 3,617,120
2022-04-08 2022-04-06 0.841 4,309,312 -93,779 0.24% 3,623,300
2022-04-07 2022-04-04 0.832 4,403,091 +62,143 0.24% 3,663,180
2022-04-06 2022-04-01 0.832 4,340,948 -18,078 0.24% 3,611,480
2022-04-04 2022-03-31 0.832 4,359,026 -56,493 0.24% 3,626,520
2022-04-01 2022-03-30 0.823 4,415,519 -81,350 0.24% 3,634,440
2022-03-31 2022-03-29 0.832 4,496,869 -42,935 0.25% 3,741,200
2022-03-29 2022-03-25 0.805 4,539,804 +28,246 0.25% 3,656,380
2022-03-28 2022-03-24 0.805 4,511,558 +1,130 0.25% 3,633,630
2022-03-24 2022-03-22 0.805 4,510,428 +4,520 0.25% 3,632,720
2022-03-23 2022-03-21 0.814 4,505,908 +16,948 0.25% 3,668,960
2022-03-22 2022-03-18 0.805 4,488,960 -103,948 0.25% 3,615,430
2022-03-21 2022-03-17 0.761 4,592,908 +42,935 0.25% 3,495,900
2022-03-18 2022-03-16 0.743 4,549,973 -38,416 0.25% 3,382,680
2022-03-17 2022-03-15 0.735 4,588,389 -21,467 0.25% 3,370,630
2022-03-16 2022-03-14 0.752 4,609,856 +3,389 0.25% 3,468,000
2022-03-15 2022-03-11 0.770 4,606,467 -36,155 0.25% 3,546,990
2022-03-14 2022-03-10 0.770 4,642,622 -36,156 0.25% 3,574,830
2022-03-11 2022-03-09 0.743 4,678,778 +41,805 0.26% 3,478,440
2022-03-10 2022-03-08 0.761 4,636,973 -4,519 0.25% 3,529,440
2022-03-09 2022-03-07 0.761 4,641,492 +107,337 0.25% 3,532,880
2022-03-08 2022-03-04 0.788 4,534,155 +259,869 0.25% 3,571,570
2022-03-03 2022-03-01 0.805 4,274,286 -10,169 0.23% 3,442,530
2022-03-01 2022-02-25 0.814 4,284,455 +6,780 0.23% 3,488,640
2022-02-28 2022-02-24 0.814 4,277,675 -56,494 0.23% 3,483,120
2022-02-25 2022-02-23 0.814 4,334,169 -45,194 0.24% 3,529,120
2022-02-24 2022-02-22 0.823 4,379,363 +37,285 0.24% 3,604,680
2022-02-23 2022-02-21 0.823 4,342,078 -31,636 0.24% 3,573,990
2022-02-22 2022-02-18 0.832 4,373,714 -6,779 0.24% 3,638,740
2022-02-21 2022-02-17 0.823 4,380,493 +32,766 0.24% 3,605,610
2022-02-18 2022-02-16 0.832 4,347,727 -283,597 0.24% 3,617,120
2022-02-17 2022-02-15 0.832 4,631,324 +155,922 0.25% 3,853,060
2022-02-15 2022-02-11 0.832 4,475,402 +30,506 0.25% 3,723,340
2022-02-14 2022-02-10 0.832 4,444,896 +87,000 0.24% 3,697,960
2022-02-11 2022-02-09 0.841 4,357,896 -12,428 0.24% 3,664,150
2022-02-10 2022-02-08 0.814 4,370,324 -32,767 0.24% 3,558,560
2022-02-09 2022-02-07 0.814 4,403,091 -58,753 0.24% 3,585,240
2022-02-08 2022-02-04 0.779 4,461,844 +203,376 0.24% 3,475,120
2022-02-07 2022-01-31 0.788 4,258,468 -210,155 0.23% 3,354,410
2022-02-04 2022-01-27 0.726 4,468,623 -56,493 0.24% 3,243,100
2022-01-28 2022-01-26 0.735 4,525,116 +70,052 0.25% 3,324,150
2022-01-26 2022-01-24 0.743 4,455,064 +4,519 0.24% 3,312,120
2022-01-21 2022-01-19 0.752 4,450,545 +31,636 0.24% 3,348,150
2022-01-20 2022-01-18 0.743 4,418,909 -53,103 0.24% 3,285,240
2022-01-14 2022-01-12 0.735 4,472,012 -73,442 0.25% 3,285,140
2022-01-13 2022-01-11 0.735 4,545,454 -28,246 0.25% 3,339,090
2022-01-11 2022-01-07 0.726 4,573,700 -90,390 0.25% 3,319,360
2022-01-07 2022-01-05 0.726 4,664,090 -50,844 0.26% 3,384,960
2022-01-06 2022-01-04 0.735 4,714,934 +233,883 0.26% 3,463,590
2022-01-05 2022-01-03 0.743 4,481,051 -46,325 0.25% 3,331,440
2022-01-04 2021-12-31 0.752 4,527,376 +55,364 0.25% 3,405,950
2022-01-03 2021-12-29 0.735 4,472,012 -12,429 0.25% 3,285,140
2021-12-30 2021-12-28 0.735 4,484,441 +93,779 0.25% 3,294,270
2021-12-16 2021-12-14 0.717 4,390,662 +11,299 0.24% 3,147,660
2021-12-14 2021-12-10 0.735 4,379,363 +56,493 0.24% 3,217,080
2021-12-10 2021-12-08 0.743 4,322,870 -1,130 0.24% 3,213,840
2021-12-09 2021-12-07 0.735 4,324,000 +115,247 0.24% 3,176,410
2021-12-08 2021-12-06 0.726 4,208,753 +45,194 0.23% 3,054,500
2021-12-07 2021-12-03 0.735 4,163,559 +22,598 0.23% 3,058,550
2021-12-03 2021-12-01 0.743 4,140,961 -58,754 0.23% 3,078,600
2021-12-02 2021-11-30 0.743 4,199,715 +101,688 0.23% 3,122,280
2021-12-01 2021-11-29 0.752 4,098,027 +40,676 0.22% 3,082,950
2021-11-30 2021-11-26 0.788 4,057,351 -65,533 0.22% 3,195,990
2021-11-26 2021-11-24 0.797 4,122,884 -75,701 0.23% 3,284,100
2021-11-25 2021-11-23 0.779 4,198,585 +23,728 0.23% 3,270,080
2021-11-24 2021-11-22 0.797 4,174,857 -25,987 0.23% 3,325,500
2021-11-23 2021-11-19 0.788 4,200,844 +31,636 0.23% 3,309,020
2021-11-22 2021-11-18 0.805 4,169,208 -123,156 0.23% 3,357,900
2021-11-19 2021-11-17 0.841 4,292,364 +413,532 0.24% 3,609,050
2021-11-18 2021-11-16 0.797 3,878,832 -178,519 0.21% 3,089,700
2021-11-17 2021-11-15 0.690 4,057,351 +56,493 0.22% 2,800,980
2021-11-16 2021-11-12 0.690 4,000,858 +1,130 0.22% 2,761,980
2021-11-11 2021-11-09 0.708 3,999,728 +135,584 0.22% 2,832,000
2021-11-10 2021-11-08 0.708 3,864,144 -84,740 0.21% 2,736,000
2021-11-04 2021-11-02 0.726 3,948,884 -5,649 0.22% 2,865,900
2021-11-03 2021-11-01 0.717 3,954,533 +33,896 0.22% 2,835,000
2021-10-27 2021-10-25 0.726 3,920,637 -56,494 0.21% 2,845,400
2021-10-20 2021-10-18 0.726 3,977,131 +4,520 0.22% 2,886,400
2021-10-19 2021-10-15 0.717 3,972,611 -56,494 0.22% 2,847,960
2021-10-12 2021-10-08 0.717 4,029,105 +23,728 0.22% 2,888,460
2021-10-08 2021-10-06 0.717 4,005,377 -112,987 0.22% 2,871,450
2021-10-05 2021-09-30 0.699 4,118,364 +11,299 0.23% 2,879,550
2021-10-04 2021-09-29 0.708 4,107,065 +62,142 0.23% 2,908,000
2021-09-30 2021-09-28 0.717 4,044,923 +5,650 0.22% 2,899,800
2021-09-29 2021-09-27 0.708 4,039,273 +15,818 0.22% 2,860,000
2021-09-28 2021-09-24 0.717 4,023,455 +22,597 0.22% 2,884,410
2021-09-23 2021-09-20 0.708 4,000,858 -126,545 0.22% 2,832,800
2021-09-21 2021-09-17 0.717 4,127,403 +56,493 0.23% 2,958,930
2021-09-20 2021-09-16 0.726 4,070,910 +135,584 0.22% 2,954,460
2021-09-17 2021-09-15 0.735 3,935,326 -105,077 0.22% 2,890,890
2021-09-16 2021-09-14 0.752 4,040,403 +11,298 0.22% 3,039,600
2021-09-15 2021-09-13 0.752 4,029,105 -175,129 0.22% 3,031,100
2021-09-14 2021-09-10 0.743 4,204,234 +20,338 0.23% 3,125,640
2021-09-13 2021-09-09 0.752 4,183,896 -11,299 0.23% 3,147,550
2021-09-10 2021-09-08 0.752 4,195,195 -28,247 0.23% 3,156,050
2021-09-09 2021-09-07 0.761 4,223,442 +119,766 0.23% 3,214,680
2021-09-08 2021-09-06 0.761 4,103,676 +118,636 0.22% 3,123,520
2021-09-07 2021-09-03 0.752 3,985,040 +272,298 0.22% 2,997,950
2021-09-06 2021-09-02 0.752 3,712,742 +9,039 0.20% 2,793,100
2021-09-03 2021-09-01 0.743 3,703,703 +101,688 0.20% 2,753,520
2021-09-02 2021-08-31 0.770 3,602,015 +49,714 0.20% 2,773,560
2021-08-31 2021-08-27 0.770 3,552,301 +63,273 0.19% 2,735,280
2021-08-30 2021-08-26 0.788 3,489,028 -132,195 0.19% 2,748,320
2021-08-27 2021-08-25 0.761 3,621,223 -89,259 0.20% 2,756,300
2021-08-26 2021-08-24 0.761 3,710,482 +218,064 0.20% 2,824,240
2021-08-25 2021-08-23 0.797 3,492,418 +7,909 0.19% 2,781,900
2021-08-24 2021-08-20 0.788 3,484,509 -16,948 0.19% 2,744,760
2021-08-20 2021-08-18 0.832 3,501,457 -41,805 0.19% 2,913,060
2021-08-19 2021-08-17 0.814 3,543,262 -196,597 0.19% 2,885,120
2021-08-18 2021-08-16 0.779 3,739,859 -90,389 0.20% 2,912,800
2021-08-17 2021-08-13 0.770 3,830,248 -23,727 0.21% 2,949,300
2021-08-16 2021-08-12 0.788 3,853,975 +31,636 0.21% 3,035,790
2021-08-13 2021-08-11 0.761 3,822,339 +16,948 0.21% 2,909,380
2021-08-12 2021-08-10 0.735 3,805,391 +16,948 0.21% 2,795,440
2021-08-11 2021-08-09 0.743 3,788,443 -23,727 0.21% 2,816,520
2021-08-05 2021-08-03 0.743 3,812,170 -152,532 0.21% 2,834,160
2021-08-03 2021-07-30 0.743 3,964,702 -5,650 0.22% 2,947,560
2021-08-02 2021-07-29 0.743 3,970,352 -10,168 0.22% 2,951,760
2021-07-30 2021-07-28 0.735 3,980,520 +49,714 0.22% 2,924,090
2021-07-29 2021-07-27 0.717 3,930,806 +312,973 0.22% 2,817,990
2021-07-28 2021-07-26 0.752 3,617,833 +224,843 0.20% 2,721,700
2021-07-27 2021-07-23 0.770 3,392,990 +42,935 0.19% 2,612,610
2021-07-26 2021-07-22 0.788 3,350,055 -136,714 0.18% 2,638,850
2021-07-23 2021-07-21 0.797 3,486,769 -288,116 0.19% 2,777,400
2021-07-22 2021-07-20 0.752 3,774,885 +28,247 0.21% 2,839,850
2021-07-21 2021-07-19 0.770 3,746,638 -45,195 0.21% 2,884,920
2021-07-20 2021-07-16 0.752 3,791,833 -324,271 0.21% 2,852,600
2021-07-19 2021-07-15 0.717 4,116,104 +79,090 0.23% 2,950,830
2021-07-16 2021-07-14 0.699 4,037,014 +56,494 0.22% 2,822,670
2021-07-15 2021-07-13 0.726 3,980,520 -93,779 0.22% 2,888,860
2021-07-14 2021-07-12 0.717 4,074,299 -100,558 0.22% 2,920,860
2021-07-13 2021-07-09 0.708 4,174,857 -9,039 0.23% 2,956,000
2021-07-12 2021-07-08 0.708 4,183,896 +53,103 0.23% 2,962,400
2021-07-09 2021-07-07 0.726 4,130,793 -30,506 0.23% 2,997,920
2021-07-08 2021-07-06 0.708 4,161,299 -88,130 0.23% 2,946,400
2021-07-07 2021-07-05 0.717 4,249,429 +120,896 0.23% 3,046,410
2021-07-06 2021-07-02 0.726 4,128,533 +153,662 0.23% 2,996,280
2021-07-05 2021-06-30 0.743 3,974,871 +6,779 0.22% 2,955,120
2021-07-02 2021-06-29 0.735 3,968,092 +172,870 0.22% 2,914,960
2021-06-30 2021-06-28 0.761 3,795,222 -20,338 0.21% 2,888,740
2021-06-29 2021-06-25 0.761 3,815,560 -260,999 0.21% 2,904,220
2021-06-28 2021-06-24 0.752 4,076,559 +520,869 0.22% 3,066,800
2021-06-25 2021-06-23 0.788 3,555,690 -1,177,322 0.19% 2,800,830
2021-06-24 2021-06-22 0.673 4,733,012 +62,143 0.26% 3,183,640
2021-06-23 2021-06-21 0.673 4,670,869 +62,143 0.26% 3,141,840
2021-06-22 2021-06-18 0.690 4,608,726 +463,245 0.25% 3,181,620
2021-06-21 2021-06-17 0.708 4,145,481 +11,299 0.23% 2,935,200
2021-06-18 2021-06-16 0.708 4,134,182 +11,298 0.23% 2,927,200
2021-06-17 2021-06-15 0.726 4,122,884 -194,337 0.23% 2,992,180
2021-06-15 2021-06-10 0.726 4,317,221 +22,598 0.24% 3,133,220
2021-06-11 2021-06-09 0.743 4,294,623 +3,389 0.24% 3,192,840
2021-06-10 2021-06-08 0.735 4,291,234 +2,260 0.24% 3,152,340
2021-06-09 2021-06-07 0.726 4,288,974 +136,714 0.24% 3,112,720
2021-06-08 2021-06-04 0.743 4,152,260 +132,194 0.23% 3,087,000
2021-06-07 2021-06-03 0.743 4,020,066 +177,389 0.22% 2,988,720
2021-06-04 2021-06-02 0.752 3,842,677 -36,155 0.21% 2,890,850
2021-06-03 2021-06-01 0.761 3,878,832 +289,246 0.21% 2,952,380
2021-06-02 2021-05-31 1.023 3,589,586 -131,065 0.20% 3,672,611
2021-06-01 2021-05-28 1.023 3,720,651 -159,444 0.20% 3,806,708
2021-05-31 2021-05-27 1.023 3,880,095 +326,000 0.24% 3,969,840
2021-05-28 2021-05-26 1.023 3,554,095 +19,938 0.22% 3,636,300
2021-05-27 2021-05-25 1.043 3,534,157 -19,938 0.22% 3,686,800
2021-05-26 2021-05-24 1.043 3,554,095 +24,923 0.22% 3,707,600
2021-05-25 2021-05-21 1.043 3,529,172 +29,908 0.22% 3,681,600
2021-05-24 2021-05-20 1.063 3,499,264 +29,909 0.22% 3,720,600
2021-05-21 2021-05-18 1.063 3,469,355 +445,632 0.22% 3,688,800
2021-05-20 2021-05-17 1.083 3,023,723 -140,568 0.19% 3,275,640
2021-05-18 2021-05-14 1.003 3,164,291 +66,795 0.20% 3,174,000
2021-05-17 2021-05-13 1.003 3,097,496 +77,761 0.19% 3,107,000
2021-05-14 2021-05-12 1.063 3,019,735 -77,761 0.19% 3,210,740
2021-05-13 2021-05-11 1.023 3,097,496 +113,651 0.19% 3,169,140
2021-05-12 2021-05-10 1.043 2,983,845 -95,706 0.19% 3,112,720
2021-05-11 2021-05-07 1.003 3,079,551 +72,776 0.19% 3,089,000
2021-05-10 2021-05-06 1.023 3,006,775 -250,232 0.19% 3,076,320
2021-05-07 2021-05-05 1.063 3,257,007 +147,547 0.20% 3,463,020
2021-05-06 2021-05-04 1.063 3,109,460 +88,728 0.19% 3,306,140
2021-05-05 2021-05-03 1.083 3,020,732 -365,877 0.19% 3,272,400
2021-05-04 2021-04-30 1.023 3,386,609 +164,495 0.21% 3,464,940
2021-05-03 2021-04-29 1.023 3,222,114 +333,975 0.20% 3,296,640
2021-04-30 2021-04-28 1.043 2,888,139 +540,342 0.18% 3,012,880
2021-04-29 2021-04-27 1.043 2,347,797 -449,620 0.15% 2,449,200
2021-04-28 2021-04-26 0.983 2,797,417 -14,954 0.17% 2,749,880
2021-04-27 2021-04-23 0.913 2,812,371 +153,529 0.17% 2,567,110
2021-04-26 2021-04-22 1.003 2,658,842 +105,676 0.17% 2,667,000
2021-04-23 2021-04-21 0.883 2,553,166 -135,584 0.16% 2,253,680
2021-04-22 2021-04-20 0.843 2,688,750 -534,361 0.17% 2,265,480
2021-04-20 2021-04-16 0.762 3,223,111 +59,817 0.20% 2,457,080
2021-04-16 2021-04-14 0.762 3,163,294 +118,636 0.20% 2,411,480
2021-04-14 2021-04-12 0.742 3,044,658 +139,571 0.19% 2,259,960
2021-04-13 2021-04-09 0.752 2,905,087 +94,710 0.18% 2,185,500
2021-04-12 2021-04-08 0.762 2,810,377 +131,596 0.17% 2,142,440
2021-04-09 2021-04-07 0.762 2,678,781 +89,725 0.17% 2,042,120
2021-04-08 2021-04-01 0.742 2,589,056 -24,924 0.16% 1,921,780
2021-04-07 2021-03-31 0.742 2,613,980 +428,685 0.16% 1,940,280
2021-03-31 2021-03-29 0.652 2,185,295 -49,847 0.14% 1,424,800
2021-03-26 2021-03-24 0.632 2,235,142 -13,957 0.14% 1,412,460
2021-03-25 2021-03-23 0.642 2,249,099 +49,847 0.14% 1,443,840
2021-03-23 2021-03-19 0.662 2,199,252 -28,912 0.14% 1,455,960
2021-03-22 2021-03-18 0.652 2,228,164 -24,923 0.14% 1,452,750
2021-03-19 2021-03-17 0.642 2,253,087 +19,939 0.14% 1,446,400
2021-03-18 2021-03-16 0.652 2,233,148 -18,942 0.14% 1,456,000
2021-03-17 2021-03-15 0.672 2,252,090 -25,921 0.14% 1,513,530
2021-03-15 2021-03-11 0.652 2,278,011 +21,933 0.14% 1,485,250
2021-03-10 2021-03-08 0.662 2,256,078 +38,881 0.14% 1,493,580
2021-03-09 2021-03-05 0.682 2,217,197 +14,954 0.14% 1,512,320
2021-03-04 2021-03-02 0.682 2,202,243 -24,924 0.14% 1,502,120
2021-03-02 2021-02-26 0.682 2,227,167 -59,816 0.14% 1,519,120
2021-03-01 2021-02-25 0.682 2,286,983 -19,939 0.14% 1,559,920
2021-02-26 2021-02-24 0.662 2,306,922 -107,670 0.14% 1,527,240
2021-02-25 2021-02-23 0.712 2,414,592 +116,643 0.15% 1,719,620
2021-02-24 2021-02-22 0.722 2,297,949 +91,718 0.14% 1,659,600
2021-02-23 2021-02-19 0.762 2,206,231 -194,403 0.14% 1,681,880
2021-02-22 2021-02-18 0.792 2,400,634 +937,124 0.15% 1,902,320
2021-02-19 2021-02-17 0.752 1,463,510 +115,645 0.09% 1,101,000
2021-02-18 2021-02-16 0.662 1,347,865 +94,710 0.08% 892,320
2021-02-09 2021-02-05 0.582 1,253,155 -14,954 0.08% 729,060
2021-02-08 2021-02-04 0.582 1,268,109 +14,954 0.08% 737,760
2021-02-04 2021-02-02 0.592 1,253,155 +49,847 0.08% 741,630
2021-02-01 2021-01-28 0.582 1,203,308 -4,985 0.07% 700,060
2021-01-29 2021-01-27 0.592 1,208,293 +44,863 0.08% 715,080
2021-01-28 2021-01-26 0.592 1,163,430 +3,987 0.07% 688,530
2021-01-27 2021-01-25 0.602 1,159,443 -9,969 0.07% 697,800
2021-01-26 2021-01-22 0.602 1,169,412 +44,862 0.07% 703,800
2021-01-15 2021-01-13 0.642 1,124,550 -5,981 0.07% 721,920
2021-01-13 2021-01-11 0.652 1,130,531 -997 0.07% 737,100
2021-01-12 2021-01-08 0.652 1,131,528 -100,691 0.07% 737,750
2021-01-05 2020-12-31 0.622 1,232,219 +33,896 0.08% 766,320
2020-12-30 2020-12-28 0.542 1,198,323 -13,958 0.07% 649,080
2020-12-15 2020-12-11 0.582 1,212,281 -58,819 0.08% 705,280
2020-12-09 2020-12-07 0.502 1,271,100 -22,930 0.08% 637,500
2020-12-03 2020-12-01 0.502 1,294,030 +25,921 0.08% 649,000
2020-12-02 2020-11-30 0.522 1,268,109 -49,847 0.08% 661,440
2020-11-30 2020-11-26 0.502 1,317,956 +66,795 0.08% 661,000
2020-11-27 2020-11-25 0.502 1,251,161 +15,951 0.08% 627,500
2020-11-26 2020-11-24 0.512 1,235,210 +11,963 0.08% 631,890
2020-11-25 2020-11-23 0.512 1,223,247 -19,939 0.08% 625,770
2020-11-24 2020-11-20 0.512 1,243,186 +22,930 0.08% 635,970
2020-11-20 2020-11-18 0.481 1,220,256 +9,969 0.08% 587,520
2020-11-12 2020-11-10 0.483 1,210,287 +9,970 0.08% 585,148
2020-10-29 2020-10-27 0.502 1,200,317 -23,927 0.07% 602,000
2020-10-23 2020-10-21 0.498 1,224,244 -4,985 0.08% 609,088
2020-10-22 2020-10-20 0.481 1,229,229 -74,770 0.08% 591,840
2020-10-21 2020-10-19 0.492 1,303,999 -69,786 0.08% 640,920
2020-10-20 2020-10-16 0.459 1,373,785 -11,963 0.09% 631,124
2020-10-19 2020-10-15 0.451 1,385,748 +24,923 0.09% 625,500
2020-10-12 2020-10-08 0.471 1,360,825 +75,768 0.08% 641,550
2020-09-28 2020-09-24 0.498 1,285,057 -4,985 0.08% 639,344
2020-09-25 2020-09-23 0.471 1,290,042 +84,740 0.08% 608,180
2020-09-23 2020-09-21 0.498 1,205,302 +7,976 0.07% 599,664
2020-09-21 2020-09-17 0.481 1,197,326 -9,970 0.07% 576,480
2020-09-09 2020-09-07 0.502 1,207,296 -96,703 0.07% 605,500
2020-09-03 2020-09-01 0.502 1,303,999 +49,847 0.08% 654,000
2020-09-02 2020-08-31 0.502 1,254,152 -44,862 0.08% 629,000
2020-09-01 2020-08-28 0.492 1,299,014 +109,663 0.08% 638,470
2020-08-28 2020-08-26 0.502 1,189,351 +6,979 0.07% 596,500
2020-08-20 2020-08-18 0.532 1,182,372 +2,991 0.07% 628,580
2020-08-07 2020-08-05 0.512 1,179,381 +9,969 0.07% 603,330
2020-07-27 2020-07-23 0.532 1,169,412 -74,771 0.07% 621,690
2020-07-23 2020-07-21 0.542 1,244,183 +49,847 0.08% 673,920
2020-07-21 2020-07-17 0.522 1,194,336 +997 0.07% 622,960
2020-07-20 2020-07-16 0.512 1,193,339 +12,961 0.07% 610,470
2020-07-17 2020-07-15 0.512 1,180,378 -36,887 0.07% 603,840
2020-07-16 2020-07-14 0.512 1,217,265 +74,770 0.08% 622,710
2020-07-14 2020-07-10 0.522 1,142,495 -9,969 0.07% 595,920
2020-07-10 2020-07-08 0.552 1,152,464 -60,813 0.07% 635,800
2020-07-06 2020-07-02 0.582 1,213,277 -44,863 0.08% 705,860
2020-06-15 2020-06-11 0.542 1,258,140 -20,936 0.08% 681,480
2020-06-05 2020-06-03 0.552 1,279,076 -28,911 0.08% 705,650
2020-06-04 2020-06-02 0.552 1,307,987 -23,926 0.08% 721,600
2020-06-03 2020-06-01 0.838 1,331,913 +26,917 0.08% 1,115,911
2020-06-02 2020-05-29 0.874 1,304,996 +226,956 0.08% 1,140,897
2020-05-29 2020-05-27 0.874 1,078,040 -58,473 0.08% 942,480
2020-05-27 2020-05-25 0.814 1,136,513 -14,000 0.09% 924,600
2020-05-26 2020-05-22 0.777 1,150,513 -2,471 0.09% 894,080
2020-05-15 2020-05-13 0.765 1,152,984 +28,001 0.09% 882,000
2020-05-11 2020-05-07 0.777 1,124,983 -51,884 0.08% 874,240
2020-05-08 2020-05-06 0.777 1,176,867 +37,060 0.09% 914,560
2020-05-04 2020-04-28 0.777 1,139,807 -41,178 0.09% 885,760
2020-04-29 2020-04-27 0.765 1,180,985 +70,002 0.09% 903,420
2020-04-27 2020-04-23 0.753 1,110,983 -8,235 0.08% 836,380
2020-04-22 2020-04-20 0.765 1,119,218 +82,356 0.08% 856,170
2020-04-20 2020-04-16 0.741 1,036,862 +6,588 0.08% 767,990
2020-04-17 2020-04-15 0.765 1,030,274 -4,118 0.08% 788,130
2020-04-16 2020-04-14 0.765 1,034,392 -82,356 0.08% 791,280
2020-04-07 2020-04-03 0.729 1,116,748 +44,473 0.08% 813,600
2020-04-03 2020-04-01 0.716 1,072,275 -28,825 0.08% 768,180
2020-04-02 2020-03-31 0.729 1,101,100 +98,827 0.08% 802,200
2020-03-16 2020-03-12 0.644 1,002,273 -122,710 0.08% 645,010
2020-02-05 2020-02-03 0.729 1,124,983 -143,300 0.08% 819,600
2020-02-04 2020-01-31 0.765 1,268,283 +28,001 0.10% 970,200
2020-01-29 2020-01-22 0.777 1,240,282 -28,824 0.09% 963,840
2020-01-21 2020-01-17 0.777 1,269,106 -82,356 0.10% 986,240
2020-01-20 2020-01-16 0.765 1,351,462 +86,474 0.10% 1,033,830
2020-01-17 2020-01-15 0.753 1,264,988 +151,535 0.10% 952,320
2020-01-15 2020-01-13 0.765 1,113,453 -81,533 0.08% 851,760
2020-01-14 2020-01-10 0.765 1,194,986 -6,588 0.09% 914,130
2020-01-13 2020-01-09 0.765 1,201,574 -39,531 0.09% 919,170
2020-01-08 2020-01-06 0.753 1,241,105 -41,178 0.09% 934,340
2020-01-03 2019-12-31 0.729 1,282,283 -824 0.10% 934,200
2019-12-23 2019-12-19 0.753 1,283,107 +28,825 0.10% 965,960
2019-12-17 2019-12-13 0.716 1,254,282 +68,355 0.09% 898,570
2019-12-16 2019-12-12 0.729 1,185,927 +824 0.09% 864,000
2019-12-13 2019-12-11 0.704 1,185,103 +4,941 0.09% 834,620
2019-12-12 2019-12-10 0.704 1,180,162 +85,651 0.09% 831,140
2019-12-10 2019-12-06 0.680 1,094,511 -212,479 0.08% 744,240
2019-11-01 2019-10-30 0.716 1,306,990 +2,471 0.10% 936,330
2019-10-23 2019-10-21 0.704 1,304,519 +37,060 0.10% 918,720
2019-10-22 2019-10-18 0.729 1,267,459 -2,471 0.10% 923,400
2019-10-21 2019-10-17 0.729 1,269,930 +192,713 0.10% 925,200
2019-10-18 2019-10-16 0.729 1,077,217 -61,767 0.08% 784,800
2019-10-15 2019-10-11 0.729 1,138,984 +13,177 0.09% 829,800
2019-10-10 2019-10-08 0.729 1,125,807 -36,236 0.08% 820,200
2019-10-09 2019-10-04 0.729 1,162,043 +823 0.09% 846,600
2019-09-30 2019-09-26 0.716 1,161,220 -123,534 0.09% 831,900
2019-09-24 2019-09-20 0.741 1,284,754 +82,356 0.10% 951,600
2019-09-23 2019-09-19 0.753 1,202,398 +70,826 0.09% 905,200
2019-09-18 2019-09-16 0.753 1,131,572 -103,768 0.09% 851,880
2019-09-17 2019-09-13 0.729 1,235,340 -2,471 0.09% 900,000
2019-09-13 2019-09-11 0.729 1,237,811 +7,412 0.09% 901,800
2019-09-11 2019-09-09 0.753 1,230,399 -823 0.09% 926,280
2019-09-10 2019-09-06 0.729 1,231,222 +15,647 0.09% 897,000
2019-09-09 2019-09-05 0.716 1,215,575 +824 0.09% 870,840
2019-09-04 2019-09-02 0.729 1,214,751 +83,179 0.09% 885,000
2019-09-03 2019-08-30 0.753 1,131,572 +1,648 0.09% 851,880
2019-08-30 2019-08-28 0.716 1,129,924 +123,534 0.08% 809,480
2019-08-23 2019-08-21 0.753 1,006,390 -59,297 0.08% 757,640
2019-08-22 2019-08-20 0.729 1,065,687 -10,706 0.08% 776,400
2019-08-21 2019-08-19 0.716 1,076,393 -41,178 0.08% 771,130
2019-08-19 2019-08-15 0.741 1,117,571 -292,364 0.08% 827,770
2019-08-16 2019-08-14 0.729 1,409,935 -3,294 0.11% 1,027,200
2019-08-15 2019-08-13 0.741 1,413,229 -57,649 0.11% 1,046,760
2019-08-14 2019-08-12 0.741 1,470,878 -84,827 0.11% 1,089,460
2019-08-09 2019-08-07 0.753 1,555,705 -46,943 0.12% 1,171,180
2019-08-08 2019-08-06 0.753 1,602,648 -230,597 0.12% 1,206,520
2019-07-25 2019-07-23 0.753 1,833,245 +12,354 0.14% 1,380,120
2019-07-15 2019-07-11 0.801 1,820,891 -18,119 0.14% 1,459,260
2019-07-08 2019-07-04 0.826 1,839,010 +4,942 0.14% 1,518,440
2019-07-05 2019-07-03 0.801 1,834,068 +20,589 0.14% 1,469,820
2019-06-25 2019-06-21 0.814 1,813,479 +2,470 0.14% 1,475,340
2019-06-24 2019-06-20 0.838 1,811,009 +824 0.14% 1,517,310
2019-06-17 2019-06-13 0.838 1,810,185 +35,413 0.14% 1,516,620
2019-06-11 2019-06-06 0.850 1,774,772 +20,589 0.13% 1,508,500
2019-06-03 2019-05-30 0.899 1,754,183 -49,414 0.13% 1,576,200
2019-05-24 2019-05-22 1.107 1,803,597 +162,324 0.14% 1,997,473
2019-05-08 2019-05-06 1.067 1,641,273 +13,490 0.14% 1,752,000
2019-05-06 2019-05-02 1.081 1,627,783 +18,736 0.13% 1,759,320
2019-05-03 2019-04-30 1.081 1,609,047 +11,991 0.13% 1,739,070
2019-04-30 2019-04-26 1.107 1,597,056 +3,747 0.13% 1,768,730
2019-04-29 2019-04-25 1.121 1,593,309 +7,495 0.13% 1,785,840
2019-04-25 2019-04-23 1.134 1,585,814 +13,489 0.13% 1,798,600
2019-04-08 2019-04-03 1.174 1,572,325 +16,488 0.13% 1,846,241
2019-04-02 2019-03-29 1.188 1,555,837 +34,474 0.13% 1,847,640
2019-04-01 2019-03-28 1.201 1,521,363 +2,998 0.13% 1,827,000
2019-03-27 2019-03-25 1.228 1,518,365 +20,984 0.13% 1,863,920
2019-03-26 2019-03-22 1.254 1,497,381 -12,740 0.12% 1,878,121
2019-03-25 2019-03-21 1.228 1,510,121 +18,736 0.12% 1,853,800
2019-03-22 2019-03-20 1.201 1,491,385 +18,736 0.12% 1,791,000
2019-03-21 2019-03-19 1.201 1,472,649 +44,217 0.12% 1,768,500
2019-03-14 2019-03-12 1.228 1,428,432 -18,736 0.12% 1,753,520
2019-02-25 2019-02-21 1.188 1,447,168 +16,488 0.12% 1,718,590
2019-02-18 2019-02-14 1.148 1,430,680 +11,991 0.12% 1,641,740
2019-02-15 2019-02-13 1.148 1,418,689 -18,736 0.12% 1,627,980
2019-02-14 2019-02-12 1.161 1,437,425 -18,736 0.12% 1,668,660
2019-02-12 2019-02-08 1.174 1,456,161 +18,736 0.12% 1,709,840
2019-02-11 2019-02-04 1.161 1,437,425 +9,742 0.12% 1,668,660
2019-02-08 2019-01-31 1.188 1,427,683 -37,472 0.12% 1,695,450
2019-01-29 2019-01-25 1.161 1,465,155 +26,231 0.12% 1,700,850
2019-01-28 2019-01-24 1.174 1,438,924 -14,989 0.12% 1,689,600
2019-01-25 2019-01-23 1.148 1,453,913 +80,190 0.12% 1,668,400
2019-01-24 2019-01-22 1.174 1,373,723 +12,740 0.11% 1,613,040
2019-01-23 2019-01-21 1.174 1,360,983 +14,989 0.11% 1,598,081
2019-01-21 2019-01-17 1.201 1,345,994 +150,638 0.11% 1,616,400
2019-01-18 2019-01-16 1.228 1,195,356 -5,246 0.10% 1,467,400
2019-01-17 2019-01-15 1.241 1,200,602 +20,984 0.10% 1,489,859
2019-01-16 2019-01-14 1.228 1,179,618 +74,944 0.10% 1,448,080
2019-01-14 2019-01-10 1.228 1,104,674 +101,174 0.09% 1,356,080
2019-01-11 2019-01-09 1.241 1,003,500 +22,483 0.08% 1,245,270
2019-01-10 2019-01-08 1.214 981,017 -37,472 0.08% 1,191,191
2019-01-02 2018-12-27 1.188 1,018,489 +3,748 0.08% 1,209,511
2018-12-18 2018-12-14 1.174 1,014,741 -7,495 0.08% 1,191,520
2018-12-14 2018-12-12 1.188 1,022,236 -2,998 0.08% 1,213,960
2018-12-12 2018-12-10 1.188 1,025,234 +74,944 0.08% 1,217,521
2018-12-11 2018-12-07 1.201 950,290 +74,944 0.08% 1,141,201
2018-12-04 2018-11-30 1.188 875,346 +74,944 0.07% 1,039,520
2018-11-20 2018-11-16 1.148 800,402 -26,230 0.07% 918,480
2018-11-09 2018-11-07 1.107 826,632 -3,747 0.07% 915,490
2018-10-30 2018-10-26 1.067 830,379 -68,199 0.07% 886,400
2018-10-29 2018-10-25 1.081 898,578 -22,483 0.07% 971,190
2018-10-22 2018-10-18 1.094 921,061 -29,978 0.08% 1,007,780
2018-10-03 2018-09-28 1.081 951,039 -37,472 0.08% 1,027,890
2018-09-28 2018-09-26 1.067 988,511 +18,736 0.08% 1,055,200
2018-09-21 2018-09-19 1.014 969,775 +63,702 0.08% 983,440
2018-09-18 2018-09-14 1.027 906,073 +37,472 0.07% 930,930
2018-08-30 2018-08-28 1.081 868,601 +2,998 0.07% 938,790
2018-08-21 2018-08-17 1.134 865,603 -26,230 0.07% 981,750
2018-08-17 2018-08-15 1.121 891,833 -5,996 0.07% 999,600
2018-07-30 2018-07-26 1.188 897,829 -63,702 0.07% 1,066,220
2018-07-18 2018-07-16 1.107 961,531 -750 0.08% 1,064,890
2018-07-13 2018-07-11 1.121 962,281 -2,997 0.08% 1,078,560
2018-07-10 2018-07-06 1.107 965,278 -3,748 0.08% 1,069,040
2018-07-09 2018-07-05 1.107 969,026 +22,484 0.08% 1,073,190
2018-07-06 2018-07-04 1.148 946,542 -12,741 0.08% 1,086,180
2018-07-04 2018-06-29 1.188 959,283 -18,736 0.08% 1,139,200
2018-06-27 2018-06-25 1.188 978,019 -74,944 0.08% 1,161,450
2018-06-26 2018-06-22 1.188 1,052,963 -5,246 0.09% 1,250,450
2018-06-25 2018-06-21 1.201 1,058,209 -53,960 0.09% 1,270,800
2018-06-21 2018-06-19 1.228 1,112,169 -22,483 0.09% 1,365,281
2018-06-20 2018-06-15 1.241 1,134,652 -749 0.09% 1,408,020
2018-06-19 2018-06-14 1.241 1,135,401 -14,989 0.09% 1,408,950
2018-06-15 2018-06-13 1.214 1,150,390 -2,998 0.09% 1,396,850
2018-06-01 2018-05-30 1.121 1,153,388 -18,736 0.09% 1,292,760
2018-05-31 2018-05-29 1.148 1,172,124 -54,709 0.10% 1,345,040
2018-05-30 2018-05-28 1.148 1,226,833 -1,499 0.10% 1,407,820
2018-05-29 2018-05-25 1.148 1,228,332 -37,472 0.10% 1,409,540
2018-05-28 2018-05-24 1.345 1,265,804 -226,330 0.10% 1,702,583
2018-05-25 2018-05-23 1.331 1,492,134 +115,520 0.12% 1,985,430
2018-05-24 2018-05-21 1.331 1,376,614 +50,473 0.12% 1,831,719
2018-05-23 2018-05-18 1.316 1,326,141 +11,754 0.12% 1,745,380
2018-05-21 2018-05-17 1.360 1,314,387 +48,400 0.12% 1,786,940
2018-05-18 2018-05-16 1.345 1,265,987 -112,010 0.11% 1,702,829
2018-05-17 2018-05-15 1.316 1,377,997 -41,485 0.12% 1,813,630
2018-05-16 2018-05-14 1.302 1,419,482 -107,170 0.13% 1,847,700
2018-05-15 2018-05-11 1.273 1,526,652 -109,936 0.14% 1,943,040
2018-05-14 2018-05-10 1.258 1,636,588 +55,314 0.15% 2,059,290
2018-05-11 2018-05-09 1.200 1,581,274 +17,285 0.14% 1,898,210
2018-04-30 2018-04-26 1.128 1,563,989 -15,902 0.14% 1,764,360
2018-04-27 2018-04-25 1.128 1,579,891 +27,656 0.14% 1,782,300
2018-04-26 2018-04-24 1.128 1,552,235 -27,656 0.14% 1,751,100
2018-04-24 2018-04-20 1.128 1,579,891 +20,742 0.14% 1,782,300
2018-04-23 2018-04-19 1.128 1,559,149 +1,383 0.14% 1,758,900
2018-04-20 2018-04-18 1.114 1,557,766 -28,348 0.14% 1,734,810
2018-04-19 2018-04-17 1.128 1,586,114 +34,571 0.14% 1,789,320
2018-04-18 2018-04-16 1.128 1,551,543 +35,262 0.14% 1,750,320
2018-04-17 2018-04-13 1.172 1,516,281 +60,153 0.13% 1,776,330
2018-04-16 2018-04-12 1.200 1,456,128 -131,369 0.13% 1,747,981
2018-04-13 2018-04-11 1.229 1,587,497 +87,119 0.14% 1,951,600
2018-04-12 2018-04-10 1.258 1,500,378 +127,912 0.13% 1,887,900
2018-04-11 2018-04-09 1.331 1,372,466 -29,039 0.12% 1,826,200
2018-04-10 2018-04-06 1.331 1,401,505 +120,998 0.12% 1,864,839
2018-04-06 2018-04-03 1.345 1,280,507 -4,149 0.11% 1,722,360
2018-04-04 2018-03-29 1.374 1,284,656 -3,457 0.11% 1,765,100
2018-04-03 2018-03-28 1.446 1,288,113 +43,560 0.11% 1,863,000
2018-03-29 2018-03-27 1.504 1,244,553 -221,254 0.11% 1,871,999
2018-03-28 2018-03-26 1.475 1,465,807 +14,519 0.13% 2,162,399
2018-03-27 2018-03-23 1.417 1,451,288 -150,729 0.13% 2,057,021
2018-03-26 2018-03-22 1.446 1,602,017 -52,548 0.14% 2,317,000
2018-03-23 2018-03-21 1.446 1,654,565 +498,513 0.15% 2,393,001
2018-03-22 2018-03-20 1.143 1,156,052 +376,823 0.10% 1,320,880
2018-03-21 2018-03-19 0.998 779,229 +17,286 0.07% 777,630
2018-03-20 2018-03-16 0.969 761,943 +22,817 0.07% 738,340
2018-03-02 2018-02-28 1.041 739,126 +27,656 0.07% 769,680
2018-02-02 2018-01-31 1.099 711,470 -9,680 0.06% 782,040
2018-01-31 2018-01-29 1.143 721,150 +37,337 0.06% 823,970
2018-01-29 2018-01-25 1.157 683,813 +27,657 0.06% 791,200
2018-01-24 2018-01-22 1.186 656,156 +7,605 0.06% 778,180
2018-01-23 2018-01-19 1.172 648,551 -6,914 0.06% 759,780
2018-01-22 2018-01-18 1.157 655,465 +8,989 0.06% 758,400
2017-12-28 2017-12-22 1.056 646,476 +22,125 0.06% 682,550
2017-12-14 2017-12-12 1.085 624,351 +691 0.06% 677,250
2017-11-20 2017-11-16 1.229 623,660 -7,605 0.06% 766,701
2017-11-15 2017-11-13 1.273 631,265 -10,371 0.06% 803,440
2017-11-14 2017-11-10 1.273 641,636 +6,222 0.06% 816,639
2017-11-13 2017-11-09 1.244 635,414 -34,571 0.06% 790,340
2017-11-02 2017-10-31 1.229 669,985 -691 0.06% 823,650
2017-10-19 2017-10-17 1.273 670,676 -13,828 0.06% 853,600
2017-09-28 2017-09-26 1.215 684,504 -20,743 0.06% 831,600
2017-09-26 2017-09-22 1.186 705,247 +27,657 0.06% 836,400
2017-09-25 2017-09-21 1.200 677,590 -13,137 0.06% 813,400
2017-09-21 2017-09-19 1.200 690,727 +27,657 0.06% 829,170
2017-09-20 2017-09-18 1.200 663,070 +65,684 0.06% 795,970
2017-09-18 2017-09-14 1.287 597,386 +27,657 0.05% 768,960
2017-09-13 2017-09-11 1.302 569,729 +6,914 0.05% 741,600
2017-08-29 2017-08-25 1.345 562,815 -13,137 0.05% 757,020
2017-08-21 2017-08-17 1.273 575,952 +6,915 0.05% 733,040
2017-08-04 2017-08-02 1.360 569,037 -13,829 0.05% 773,619
2017-07-27 2017-07-25 1.374 582,866 +13,829 0.05% 800,850
2017-07-14 2017-07-12 1.403 569,037 +29,731 0.05% 798,309
2017-07-13 2017-07-11 1.374 539,306 +27,656 0.05% 740,999
2017-07-11 2017-07-07 1.403 511,650 -26,274 0.05% 717,800
2017-07-10 2017-07-06 1.388 537,924 -1,382 0.05% 746,880
2017-07-05 2017-07-03 1.417 539,306 +27,656 0.05% 764,399
2017-06-26 2017-06-22 1.446 511,650 -34,571 0.05% 740,000
2017-06-21 2017-06-19 1.446 546,221 +10,372 0.05% 790,000
2017-06-15 2017-06-13 1.446 535,849 -30,423 0.05% 774,999
2017-06-13 2017-06-09 1.504 566,272 +37,337 0.05% 851,760
2017-06-05 2017-06-01 1.446 528,935 -91,267 0.05% 765,000
2017-06-02 2017-05-31 1.403 620,202 +2,765 0.06% 870,089
2017-06-01 2017-05-29 1.504 617,437 +32,497 0.05% 928,720
2017-05-26 2017-05-24 1.562 584,940 -11,063 0.05% 913,680
2017-05-25 2017-05-23 1.712 596,003 +12,446 0.05% 1,020,088
2017-05-24 2017-05-22 1.773 583,557 -31,559 0.05% 1,034,457
2017-05-23 2017-05-19 1.742 615,116 -133,493 0.06% 1,071,601
2017-05-22 2017-05-18 1.773 748,609 +3,927 0.07% 1,327,040
2017-05-19 2017-05-17 1.803 744,682 -77,217 0.07% 1,342,839
2017-05-18 2017-05-16 1.773 821,899 +45,806 0.08% 1,456,960
2017-05-16 2017-05-12 1.773 776,093 -75,908 0.07% 1,375,761
2017-05-10 2017-05-08 1.773 852,001 +13,088 0.08% 1,510,321
2017-05-09 2017-05-05 1.742 838,913 +52,350 0.08% 1,461,480
2017-05-02 2017-04-27 1.742 786,563 -18,322 0.07% 1,370,281
2017-04-20 2017-04-18 1.803 804,885 +12,433 0.08% 1,451,399
2017-04-19 2017-04-13 1.803 792,452 -17,014 0.07% 1,428,980
2017-04-18 2017-04-12 1.773 809,466 +17,014 0.08% 1,434,920
2017-04-13 2017-04-11 1.773 792,452 -17,668 0.07% 1,404,760
2017-04-12 2017-04-10 1.834 810,120 -3,272 0.08% 1,485,599
2017-04-11 2017-04-07 1.834 813,392 +4,580 0.08% 1,491,600
2017-04-06 2017-04-03 1.834 808,812 -13,087 0.08% 1,483,201
2017-04-05 2017-03-31 1.773 821,899 +13,087 0.08% 1,456,960
2017-04-03 2017-03-30 1.803 808,812 -32,718 0.08% 1,458,481
2017-03-31 2017-03-29 1.834 841,530 -255,208 0.08% 1,543,199
2017-03-29 2017-03-27 1.834 1,096,738 -41,226 0.10% 2,011,200
2017-03-28 2017-03-24 1.834 1,137,964 -16,359 0.11% 2,086,800
2017-03-27 2017-03-23 1.834 1,154,323 +15,050 0.11% 2,116,799
2017-03-22 2017-03-20 1.895 1,139,273 -35,990 0.11% 2,158,841
2017-03-21 2017-03-17 1.803 1,175,263 -64,784 0.11% 2,119,279
2017-03-16 2017-03-14 1.803 1,240,047 +9,161 0.12% 2,236,100
2017-03-14 2017-03-10 1.803 1,230,886 -22,903 0.12% 2,219,581
2017-03-13 2017-03-09 1.742 1,253,789 -14,396 0.12% 2,184,240
2017-03-10 2017-03-08 1.803 1,268,185 -3,272 0.12% 2,286,840
2017-03-09 2017-03-07 1.834 1,271,457 +19,631 0.12% 2,331,600
2017-03-08 2017-03-06 1.834 1,251,826 -17,668 0.12% 2,295,601
2017-03-07 2017-03-03 1.864 1,269,494 +19,631 0.12% 2,366,800
2017-03-06 2017-03-02 1.895 1,249,863 -34,027 0.12% 2,368,401
2017-03-03 2017-03-01 1.895 1,283,890 +52,350 0.12% 2,432,880
2017-02-23 2017-02-21 1.864 1,231,540 +24,866 0.12% 2,296,040
2017-02-17 2017-02-15 1.925 1,206,674 +22,904 0.11% 2,323,441
2017-02-16 2017-02-14 1.987 1,183,770 +32,064 0.11% 2,351,699
2017-02-09 2017-02-07 1.834 1,151,706 -49,078 0.11% 2,112,000
2017-01-25 2017-01-23 1.742 1,200,784 +9,161 0.11% 2,091,900
2017-01-24 2017-01-20 1.742 1,191,623 -73,290 0.11% 2,075,940
2017-01-23 2017-01-19 1.773 1,264,913 -49,079 0.12% 2,242,280
2017-01-19 2017-01-17 1.803 1,313,992 -2,617 0.12% 2,369,441
2017-01-18 2017-01-16 1.803 1,316,609 -160,323 0.12% 2,374,160
2017-01-13 2017-01-11 1.803 1,476,932 -13,742 0.14% 2,663,260
2017-01-09 2017-01-05 1.834 1,490,674 +13,088 0.14% 2,733,600
2017-01-06 2017-01-04 1.834 1,477,586 +1,309 0.14% 2,709,600
2017-01-04 2016-12-30 1.803 1,476,277 +13,742 0.14% 2,662,079
2016-12-29 2016-12-23 1.834 1,462,535 -1,309 0.14% 2,681,999
2016-12-22 2016-12-20 1.834 1,463,844 +33,373 0.14% 2,684,400
2016-12-21 2016-12-19 1.895 1,430,471 +18,323 0.13% 2,710,640
2016-12-20 2016-12-16 1.864 1,412,148 +22,249 0.13% 2,632,759
2016-12-19 2016-12-15 1.834 1,389,899 +28,792 0.13% 2,548,799
2016-12-16 2016-12-14 1.895 1,361,107 -1,963 0.13% 2,579,200
2016-12-15 2016-12-13 1.864 1,363,070 +7,198 0.13% 2,541,260
2016-12-14 2016-12-12 1.864 1,355,872 +41,880 0.13% 2,527,840
2016-12-12 2016-12-08 1.925 1,313,992 +19,632 0.12% 2,530,081
2016-12-02 2016-11-30 2.017 1,294,360 +5,235 0.12% 2,610,959
2016-12-01 2016-11-29 1.987 1,289,125 +16,359 0.12% 2,561,000
2016-11-28 2016-11-24 1.987 1,272,766 -6,544 0.12% 2,528,500
2016-11-25 2016-11-23 1.987 1,279,310 +17,014 0.12% 2,541,501
2016-11-24 2016-11-22 1.987 1,262,296 +28,793 0.12% 2,507,701
2016-11-23 2016-11-21 2.017 1,233,503 -8,507 0.12% 2,488,200
2016-11-22 2016-11-18 2.078 1,242,010 +6,544 0.12% 2,581,280
2016-11-21 2016-11-17 2.078 1,235,466 +19,631 0.12% 2,567,680
2016-11-18 2016-11-16 2.170 1,215,835 +19,631 0.11% 2,638,360
2016-11-17 2016-11-15 1.925 1,196,204 +6,544 0.11% 2,303,281
2016-11-14 2016-11-10 2.017 1,189,660 -16,359 0.11% 2,399,761
2016-11-09 2016-11-07 1.864 1,206,019 -32,719 0.11% 2,248,460
2016-11-04 2016-11-02 1.803 1,238,738 +77,217 0.12% 2,233,740
2016-11-03 2016-11-01 1.864 1,161,521 +34,682 0.11% 2,165,499
2016-11-02 2016-10-31 1.925 1,126,839 -9,816 0.11% 2,169,719
2016-11-01 2016-10-28 1.987 1,136,655 +1,963 0.11% 2,258,100
2016-10-26 2016-10-24 2.109 1,134,692 +54,313 0.11% 2,392,920
2016-10-24 2016-10-19 2.139 1,080,379 -49,078 0.10% 2,311,401
2016-10-20 2016-10-18 2.139 1,129,457 +53,659 0.11% 2,416,400
2016-10-19 2016-10-17 2.109 1,075,798 -20,940 0.10% 2,268,720
2016-10-18 2016-10-14 1.987 1,096,738 -24,212 0.10% 2,178,800
2016-10-17 2016-10-13 1.956 1,120,950 +11,779 0.11% 2,192,640
2016-10-14 2016-10-12 1.956 1,109,171 +5,889 0.10% 2,169,600
2016-10-13 2016-10-11 2.017 1,103,282 -9,815 0.10% 2,225,520
2016-10-12 2016-10-07 1.925 1,113,097 +32,718 0.10% 2,143,259
2016-10-07 2016-10-05 1.803 1,080,379 -9,815 0.10% 1,948,181
2016-10-06 2016-10-04 1.803 1,090,194 -26,830 0.10% 1,965,880
2016-10-04 2016-09-30 1.803 1,117,024 -6,544 0.10% 2,014,260
2016-10-03 2016-09-29 1.803 1,123,568 +32,719 0.11% 2,026,061
2016-09-29 2016-09-27 1.803 1,090,849 -20,940 0.10% 1,967,061
2016-09-28 2016-09-26 1.834 1,111,789 +20,286 0.10% 2,038,801
2016-09-26 2016-09-22 1.895 1,091,503 +13,088 0.10% 2,068,320
2016-09-23 2016-09-21 1.864 1,078,415 +3,271 0.10% 2,010,559
2016-09-21 2016-09-19 1.803 1,075,144 +9,816 0.10% 1,938,741
2016-09-13 2016-09-09 1.834 1,065,328 +26,175 0.10% 1,953,600
2016-09-09 2016-09-07 1.864 1,039,153 +16,360 0.10% 1,937,361
2016-09-07 2016-09-05 1.956 1,022,793 -2,618 0.10% 2,000,639
2016-09-06 2016-09-02 1.712 1,025,411 +19,632 0.10% 1,755,040
2016-09-01 2016-08-30 1.712 1,005,779 -16,360 0.09% 1,721,439
2016-08-31 2016-08-29 1.773 1,022,139 +39,263 0.10% 1,811,920
2016-08-30 2016-08-26 1.681 982,876 -12,433 0.09% 1,652,200
2016-08-29 2016-08-25 1.620 995,309 +6,543 0.09% 1,612,259
2016-08-25 2016-08-23 1.712 988,766 -26,829 0.09% 1,692,321
2016-08-24 2016-08-22 1.803 1,015,595 -61,512 0.10% 1,831,360
2016-08-23 2016-08-19 1.681 1,077,107 +42,535 0.10% 1,810,601
2016-08-22 2016-08-18 1.681 1,034,572 +114,516 0.10% 1,739,100
2016-08-19 2016-08-17 1.712 920,056 +49,078 0.09% 1,574,720
2016-08-18 2016-08-16 1.681 870,978 -113,207 0.08% 1,464,101
2016-08-17 2016-08-15 1.742 984,185 -32,719 0.09% 1,714,560
2016-08-15 2016-08-11 1.712 1,016,904 +16,360 0.10% 1,740,480
2016-08-11 2016-08-09 1.742 1,000,544 +29,447 0.09% 1,743,059
2016-08-10 2016-08-08 1.742 971,097 +12,433 0.09% 1,691,759
2016-08-09 2016-08-05 1.712 958,664 +39,262 0.09% 1,640,800
2016-08-08 2016-08-04 1.773 919,402 +16,360 0.09% 1,629,801
2016-08-05 2016-08-03 1.742 903,042 +16,359 0.08% 1,573,200
2016-08-04 2016-08-01 1.895 886,683 +5,235 0.08% 1,680,201
2016-08-01 2016-07-28 1.987 881,448 +1,964 0.08% 1,751,101
2016-07-28 2016-07-26 1.987 879,484 +10,470 0.08% 1,747,199
2016-07-26 2016-07-22 2.017 869,014 -17,669 0.08% 1,752,959
2016-07-25 2016-07-21 1.987 886,683 -1,308 0.08% 1,761,501
2016-07-22 2016-07-20 1.987 887,991 -43,189 0.08% 1,764,099
2016-07-20 2016-07-18 2.048 931,180 +28,138 0.09% 1,906,819
2016-07-19 2016-07-15 2.048 903,042 +34,028 0.08% 1,849,200
2016-07-15 2016-07-13 2.078 869,014 +14,396 0.08% 1,806,079
2016-07-14 2016-07-12 2.048 854,618 -26,175 0.08% 1,750,040
2016-07-13 2016-07-11 2.048 880,793 +20,286 0.08% 1,803,640
2016-07-08 2016-07-06 2.078 860,507 -22,904 0.08% 1,788,399
2016-07-05 2016-06-30 2.048 883,411 +9,816 0.08% 1,809,001
2016-06-28 2016-06-24 2.078 873,595 -6,544 0.08% 1,815,600
2016-06-24 2016-06-22 2.139 880,139 +15,705 0.08% 1,883,000
2016-06-23 2016-06-21 2.078 864,434 +19,632 0.08% 1,796,561
2016-06-22 2016-06-20 2.078 844,802 +5,889 0.08% 1,755,759
2016-06-21 2016-06-17 2.170 838,913 +32,065 0.08% 1,820,440
2016-06-15 2016-06-13 2.048 806,848 +85,069 0.08% 1,652,219
2016-06-08 2016-06-06 2.231 721,779 +6,544 0.07% 1,610,379
2016-05-27 2016-05-25 2.425 715,235 +30,115 0.07% 1,734,386
2016-05-20 2016-05-18 2.361 685,120 +31,341 0.07% 1,617,639
2016-05-19 2016-05-17 2.425 653,779 +62,683 0.06% 1,585,360
2016-05-12 2016-05-10 2.265 591,096 -9,403 0.06% 1,339,059
2016-04-29 2016-04-27 2.521 600,499 -6,268 0.06% 1,513,640
2016-04-26 2016-04-22 2.553 606,767 +6,268 0.06% 1,548,800
2016-04-25 2016-04-21 2.584 600,499 +62,683 0.06% 1,551,960
2016-04-21 2016-04-19 2.712 537,816 +6,895 0.05% 1,458,599
2016-04-15 2016-04-13 2.744 530,921 +15,044 0.05% 1,456,839
2016-04-05 2016-03-31 2.553 515,877 -6,269 0.05% 1,316,799
2016-03-23 2016-03-21 2.521 522,146 +6,269 0.05% 1,316,141
2016-03-21 2016-03-17 2.521 515,877 -55,161 0.05% 1,300,339
2016-03-18 2016-03-16 2.393 571,038 -19,432 0.06% 1,366,500
2016-03-17 2016-03-15 2.329 590,470 +174,885 0.06% 1,375,321
2016-03-16 2016-03-14 2.521 415,585 -34,476 0.04% 1,047,539
2016-03-11 2016-03-09 2.648 450,061 -37,609 0.04% 1,191,881
2016-03-10 2016-03-08 2.712 487,670 +53,907 0.05% 1,322,599
2016-03-08 2016-03-04 2.680 433,763 +8,148 0.04% 1,162,559
2016-03-07 2016-03-03 2.648 425,615 -19,431 0.04% 1,127,141
2016-03-04 2016-03-02 2.616 445,046 +18,805 0.04% 1,164,400
2016-03-03 2016-03-01 2.584 426,241 +6,268 0.04% 1,101,599
2016-03-01 2016-02-26 2.553 419,973 +37,609 0.04% 1,072,000
2016-02-25 2016-02-23 2.616 382,364 +36,356 0.04% 1,000,401
2016-02-23 2016-02-19 2.584 346,008 +40,117 0.03% 894,241
2016-02-22 2016-02-18 2.648 305,891 +6,895 0.03% 810,080
2016-02-15 2016-02-11 2.425 298,996 +6,268 0.03% 725,041
2016-01-29 2016-01-27 2.712 292,728 -2,507 0.03% 793,901
2016-01-28 2016-01-26 2.648 295,235 -15,044 0.03% 781,860
2016-01-27 2016-01-25 2.776 310,279 +2,508 0.03% 861,301
2016-01-26 2016-01-22 2.776 307,771 -6,269 0.03% 854,339
2016-01-22 2016-01-20 2.840 314,040 -19,431 0.03% 891,781
2016-01-20 2016-01-18 2.935 333,471 -8,776 0.03% 978,879
2016-01-19 2016-01-15 3.063 342,247 -31,341 0.03% 1,048,321
2016-01-14 2016-01-12 3.159 373,588 -3,134 0.04% 1,180,080
2016-01-13 2016-01-11 3.191 376,722 -23,820 0.04% 1,202,000
2016-01-11 2016-01-07 3.350 400,542 +3,135 0.04% 1,341,902
2016-01-08 2016-01-06 3.510 397,407 -12,537 0.04% 1,394,799
2016-01-06 2016-01-04 3.446 409,944 -12,536 0.04% 1,412,640
2016-01-05 2015-12-31 3.605 422,480 -9,403 0.04% 1,523,239
2016-01-04 2015-12-29 3.478 431,883 -3,761 0.04% 1,502,021
2015-12-30 2015-12-28 3.414 435,644 -27,580 0.04% 1,487,301
2015-12-29 2015-12-24 3.382 463,224 -1,254 0.05% 1,566,680
2015-12-28 2015-12-22 3.254 464,478 -36,356 0.05% 1,511,641
2015-12-21 2015-12-17 3.223 500,834 +6,269 0.05% 1,613,981
2015-12-18 2015-12-16 3.191 494,565 +14,417 0.05% 1,577,999
2015-12-16 2015-12-14 3.159 480,148 +31,341 0.05% 1,516,679
2015-12-15 2015-12-11 3.159 448,807 +15,671 0.04% 1,417,680
2015-12-14 2015-12-10 3.191 433,136 -26,327 0.04% 1,381,999
2015-12-11 2015-12-09 3.254 459,463 +31,341 0.04% 1,495,320
2015-12-09 2015-12-07 3.446 428,122 +9,403 0.04% 1,475,281
2015-12-01 2015-11-27 3.605 418,719 -18,178 0.04% 1,509,678
2015-11-30 2015-11-26 3.733 436,897 -41,998 0.04% 1,630,979
2015-11-27 2015-11-25 3.797 478,895 -4,387 0.05% 1,818,321
2015-11-26 2015-11-24 3.701 483,282 +87,128 0.05% 1,788,718
2015-11-25 2015-11-23 3.605 396,154 +8,776 0.04% 1,428,321
2015-11-11 2015-11-09 3.574 387,378 -25,073 0.04% 1,384,319
2015-10-29 2015-10-27 3.637 412,451 +15,670 0.04% 1,500,239
2015-10-28 2015-10-26 3.701 396,781 -3,134 0.04% 1,468,562
2015-10-19 2015-10-15 3.669 399,915 -15,670 0.04% 1,467,401
2015-10-16 2015-10-14 3.605 415,585 -4,388 0.04% 1,498,379
2015-10-14 2015-10-12 3.574 419,973 -10,029 0.04% 1,500,800
2015-10-13 2015-10-09 3.478 430,002 +9,402 0.04% 1,495,479
2015-10-12 2015-10-08 3.446 420,600 -15,671 0.04% 1,449,360
2015-10-06 2015-10-02 3.318 436,271 -15,670 0.04% 1,447,681
2015-10-05 2015-09-30 3.191 451,941 +15,670 0.04% 1,441,999
2015-10-02 2015-09-29 3.159 436,271 +21,939 0.04% 1,378,081
2015-09-25 2015-09-23 3.382 414,332 -23,819 0.04% 1,401,321
2015-09-24 2015-09-22 3.542 438,151 +15,671 0.04% 1,551,780
2015-09-21 2015-09-17 3.350 422,480 -6,269 0.04% 1,415,399
2015-09-18 2015-09-16 3.414 428,749 -30,714 0.04% 1,463,761
2015-09-17 2015-09-15 3.318 459,463 +49,519 0.04% 1,524,640
2015-09-16 2015-09-14 3.318 409,944 +4,388 0.04% 1,360,320
2015-09-15 2015-09-11 3.382 405,556 +6,268 0.04% 1,371,640
2015-09-14 2015-09-10 3.318 399,288 +23,820 0.04% 1,324,960
2015-09-11 2015-09-09 3.446 375,468 +16,924 0.04% 1,293,838
2015-09-09 2015-09-07 3.223 358,544 +1,253 0.03% 1,155,439
2015-09-08 2015-09-04 3.191 357,291 -3,761 0.03% 1,140,001
2015-09-07 2015-09-02 3.223 361,052 +3,135 0.04% 1,163,522
2015-09-04 2015-09-01 3.510 357,917 -2,508 0.03% 1,256,199
2015-09-02 2015-08-31 3.510 360,425 -21,939 0.03% 1,265,001
2015-09-01 2015-08-28 3.637 382,364 +25,700 0.04% 1,390,802
2015-08-31 2015-08-27 3.701 356,664 -6,268 0.03% 1,320,081
2015-08-28 2015-08-26 3.574 362,932 +6,268 0.04% 1,296,960
2015-08-27 2015-08-25 3.574 356,664 +15,671 0.03% 1,274,561
2015-08-25 2015-08-21 4.148 340,993 +28,207 0.03% 1,414,400
2015-08-14 2015-08-12 4.754 312,786 +9,402 0.03% 1,487,020
2015-08-05 2015-08-03 4.786 303,384 -6,268 0.03% 1,452,002
2015-07-29 2015-07-27 4.914 309,652 -13,790 0.03% 1,521,521
2015-07-28 2015-07-24 5.552 323,442 -5,641 0.03% 1,795,680
2015-07-27 2015-07-23 5.584 329,083 +3,134 0.03% 1,837,498
2015-07-24 2015-07-22 5.584 325,949 +5,641 0.03% 1,819,998
2015-07-23 2015-07-21 5.616 320,308 +25,700 0.03% 1,798,721
2015-07-22 2015-07-20 5.552 294,608 -3,134 0.03% 1,635,600
2015-07-17 2015-07-15 5.456 297,742 +15,671 0.03% 1,624,499
2015-07-16 2015-07-14 5.616 282,071 -5,642 0.03% 1,583,997
2015-07-15 2015-07-13 5.616 287,713 -25,073 0.03% 1,615,680
2015-07-14 2015-07-10 5.201 312,786 -43,878 0.03% 1,626,740
2015-07-13 2015-07-09 4.977 356,664 +16,298 0.03% 1,775,281
2015-07-10 2015-07-08 4.339 340,366 +13,163 0.03% 1,476,959
2015-07-08 2015-07-06 5.105 327,203 -38,236 0.03% 1,670,400
2015-07-07 2015-07-03 5.616 365,439 -5,642 0.04% 2,052,158
2015-07-06 2015-07-02 6.062 371,081 +46,385 0.04% 2,249,602
2015-07-03 2015-06-30 6.349 324,696 +25,073 0.03% 2,061,642
2015-07-02 2015-06-29 6.445 299,623 +17,552 0.03% 1,931,123
2015-06-30 2015-06-26 6.828 282,071 +18,804 0.03% 1,925,997
2015-06-26 2015-06-24 7.147 263,267 -5,641 0.03% 1,881,602
2015-06-25 2015-06-23 7.051 268,908 -3,761 0.03% 1,896,179
2015-06-23 2015-06-19 7.147 272,669 -6,268 0.03% 1,948,799
2015-06-22 2015-06-18 7.147 278,937 +6,268 0.03% 1,993,597
2015-06-18 2015-06-16 7.179 272,669 -9,402 0.03% 1,957,499
2015-06-17 2015-06-15 7.307 282,071 +7,521 0.03% 2,060,996
2015-06-15 2015-06-11 7.243 274,550 +11,910 0.03% 1,988,523
2015-06-12 2015-06-10 7.211 262,640 +10,656 0.03% 1,893,881
2015-06-11 2015-06-09 7.243 251,984 -11,910 0.02% 1,825,081
2015-06-10 2015-06-08 7.466 263,894 +6,269 0.03% 1,970,283
2015-06-05 2015-06-03 7.658 257,625 +6,268 0.02% 1,972,798
2015-06-04 2015-06-02 7.849 251,357 +28,834 0.02% 1,972,920
2015-06-03 2015-06-01 7.753 222,523 +2,507 0.02% 1,725,300
2015-06-02 2015-05-29 7.275 220,016 +3,134 0.02% 1,600,562
2015-06-01 2015-05-28 7.434 216,882 -11,909 0.02% 1,612,363
2015-05-29 2015-05-27 7.626 228,791 +26,326 0.02% 1,744,698
2015-05-28 2015-05-26 7.817 202,465 -20,685 0.02% 1,582,703
2015-05-27 2015-05-22 7.051 223,150 +15,671 0.02% 1,573,521
2015-05-26 2015-05-21 6.892 207,479 -3,134 0.02% 1,429,918
2015-05-22 2015-05-20 7.083 210,613 +3,134 0.02% 1,491,837
2015-05-21 2015-05-19 7.472 207,479 -627 0.02% 1,550,233
2015-05-20 2015-05-18 7.439 208,106 +7,404 0.02% 1,548,157
2015-05-18 2015-05-14 7.374 200,702 +9,234 0.02% 1,480,037
2015-05-15 2015-05-13 7.309 191,468 -9,234 0.02% 1,399,502
2015-05-14 2015-05-12 7.407 200,702 -15,392 0.02% 1,486,557
2015-05-13 2015-05-11 7.374 216,094 +4,310 0.02% 1,593,542
2015-05-12 2015-05-08 7.179 211,784 +9,235 0.02% 1,520,479
2015-05-11 2015-05-07 7.179 202,549 +4,309 0.02% 1,454,177
2015-05-08 2015-05-06 7.537 198,240 +6,157 0.02% 1,494,081
2015-05-07 2015-05-05 7.797 192,083 -3,079 0.02% 1,497,597
2015-05-06 2015-05-04 7.862 195,162 +63,413 0.02% 1,534,283
2015-05-04 2015-04-29 7.894 131,749 -27,705 0.01% 1,040,036
2015-04-30 2015-04-28 7.894 159,454 +2,463 0.02% 1,258,742
2015-04-27 2015-04-23 8.316 156,991 +5,541 0.02% 1,305,599
2015-04-23 2015-04-21 8.316 151,450 -6,157 0.01% 1,259,517
2015-04-20 2015-04-16 8.771 157,607 -5,541 0.02% 1,382,401
2015-04-17 2015-04-15 8.576 163,148 -615 0.02% 1,399,203
2015-04-16 2015-04-14 8.934 163,763 +12,313 0.02% 1,462,997
2015-04-15 2015-04-13 9.096 151,450 -30,783 0.01% 1,377,597
2015-04-14 2015-04-10 8.869 182,233 -30,782 0.02% 1,616,161
2015-04-13 2015-04-09 9.226 213,015 +16,006 0.02% 1,965,276
2015-04-10 2015-04-08 8.706 197,009 -6,156 0.02% 1,715,204
2015-04-09 2015-04-02 8.121 203,165 +5,541 0.02% 1,650,000
2015-04-08 2015-04-01 7.927 197,624 -12,313 0.02% 1,566,479
2015-04-02 2015-03-31 7.699 209,937 +2,462 0.02% 1,616,338
2015-04-01 2015-03-30 7.992 207,475 -19,700 0.02% 1,658,043
2015-03-31 2015-03-27 7.764 227,175 +37,554 0.02% 1,763,816
2015-03-30 2015-03-26 7.699 189,621 +15,392 0.02% 1,459,922
2015-03-27 2015-03-25 8.154 174,229 +62,180 0.02% 1,420,657
2015-03-26 2015-03-24 7.472 112,049 +12,313 0.01% 837,203
2015-03-25 2015-03-23 7.082 99,736 +6,157 0.01% 706,323
2015-03-24 2015-03-20 7.309 93,579 -616 0.01% 684,000
2015-03-20 2015-03-18 7.407 94,195 +3,079 0.01% 697,682
2015-03-04 2015-03-02 7.374 91,116 -4,310 0.01% 671,917
2015-03-03 2015-02-27 7.342 95,426 +4,310 0.01% 700,600
2015-02-16 2015-02-12 7.439 91,116 -3,079 0.01% 677,837
2015-02-13 2015-02-11 7.439 94,195 -8,619 0.01% 700,742
2015-02-09 2015-02-05 7.244 102,814 -3,078 0.01% 744,821
2015-01-29 2015-01-27 7.114 105,892 -4,310 0.01% 753,359
2015-01-28 2015-01-26 7.179 110,202 +6,157 0.01% 791,183
2015-01-27 2015-01-23 7.374 104,045 -1,847 0.01% 767,259
2015-01-26 2015-01-22 7.374 105,892 -3,694 0.01% 780,879
2015-01-21 2015-01-19 7.114 109,586 +6,157 0.01% 779,640
2015-01-19 2015-01-15 7.374 103,429 +3,693 0.01% 762,716
2015-01-15 2015-01-13 7.374 99,736 -4,309 0.01% 735,483
2015-01-13 2015-01-09 7.569 104,045 +6,156 0.01% 787,539
2015-01-09 2015-01-07 7.797 97,889 -4,309 0.01% 763,203
2015-01-06 2015-01-02 7.862 102,198 -15,391 0.01% 803,439
2015-01-05 2014-12-31 8.381 117,589 -1,232 0.01% 985,556
2015-01-02 2014-12-29 7.407 118,821 -19,085 0.01% 880,082
2014-12-30 2014-12-24 7.114 137,906 +2,463 0.01% 981,120
2014-12-29 2014-12-22 7.082 135,443 -5,541 0.01% 959,197
2014-12-19 2014-12-17 6.757 140,984 +5,541 0.01% 952,638
2014-12-17 2014-12-15 6.887 135,443 -5,541 0.01% 932,797
2014-12-12 2014-12-10 6.725 140,984 -15,392 0.01% 948,058
2014-12-11 2014-12-09 6.660 156,376 +16,007 0.02% 1,041,403
2014-12-08 2014-12-04 7.049 140,369 -3,078 0.01% 989,523
2014-12-02 2014-11-28 7.277 143,447 -15,391 0.01% 1,043,841
2014-12-01 2014-11-27 7.407 158,838 +14,776 0.02% 1,176,479
2014-11-28 2014-11-26 7.602 144,062 -11,698 0.01% 1,095,116
2014-11-27 2014-11-25 7.342 155,760 -24,626 0.02% 1,143,561
2014-11-25 2014-11-21 7.179 180,386 -9,850 0.02% 1,295,060
2014-11-21 2014-11-19 7.277 190,236 +35,092 0.02% 1,384,317
2014-11-20 2014-11-18 7.472 155,144 -4,310 0.02% 1,159,198
2014-11-19 2014-11-17 7.212 159,454 -22,779 0.02% 1,149,962
2014-11-18 2014-11-14 7.114 182,233 -6,156 0.02% 1,296,481
2014-11-17 2014-11-13 7.309 188,389 +1,231 0.02% 1,376,997
2014-11-14 2014-11-12 7.309 187,158 -12,313 0.02% 1,367,999
2014-11-13 2014-11-11 7.407 199,471 +4,925 0.02% 1,477,439
2014-11-12 2014-11-10 7.179 194,546 -3,078 0.02% 1,396,721
2014-11-10 2014-11-06 7.244 197,624 -9,235 0.02% 1,431,659
2014-11-07 2014-11-05 6.952 206,859 +7,388 0.02% 1,438,080
2014-11-05 2014-11-03 7.082 199,471 +30,782 0.02% 1,412,639
2014-11-04 2014-10-31 7.114 168,689 +9,235 0.02% 1,200,123
2014-11-03 2014-10-30 7.049 159,454 +1,232 0.02% 1,124,062
2014-10-31 2014-10-29 7.179 158,222 +3,078 0.02% 1,135,937
2014-10-30 2014-10-28 7.277 155,144 -5,541 0.02% 1,128,958
2014-10-24 2014-10-22 7.667 160,685 +9,235 0.02% 1,231,919
2014-10-14 2014-10-10 7.894 151,450 -3,079 0.01% 1,195,558
2014-10-10 2014-10-08 8.057 154,529 +3,079 0.02% 1,244,963
2014-10-08 2014-10-06 8.928 151,450 +1,328 0.01% 1,352,198
2014-10-07 2014-10-03 8.795 150,122 -9,569 0.02% 1,320,261
2014-10-06 2014-09-30 8.728 159,691 -58,614 0.02% 1,393,737
2014-10-03 2014-09-29 8.025 218,305 +38,876 0.02% 1,752,002
2014-09-05 2014-09-03 9.062 179,429 -22,727 0.02% 1,626,004
2014-09-04 2014-09-02 9.363 202,156 +18,541 0.02% 1,892,799
2014-09-02 2014-08-29 9.430 183,615 -5,383 0.02% 1,731,478
2014-09-01 2014-08-28 9.430 188,998 -7,177 0.02% 1,782,240
2014-08-29 2014-08-27 9.463 196,175 +3,588 0.02% 1,856,478
2014-08-28 2014-08-26 9.564 192,587 +4,187 0.02% 1,841,844
2014-08-27 2014-08-25 9.530 188,400 -8,373 0.02% 1,795,501
2014-08-26 2014-08-22 9.664 196,773 +13,756 0.02% 1,901,617
2014-08-22 2014-08-20 9.664 183,017 +1,794 0.02% 1,768,679
2014-08-21 2014-08-19 9.831 181,223 +5,981 0.02% 1,781,642
2014-08-15 2014-08-13 9.764 175,242 +5,981 0.02% 1,711,121
2014-08-13 2014-08-11 9.865 169,261 +9,570 0.02% 1,669,701
2014-08-12 2014-08-08 9.998 159,691 +2,990 0.02% 1,596,656
2014-08-11 2014-08-07 9.697 156,701 +8,373 0.02% 1,519,601
2014-08-08 2014-08-06 9.597 148,328 +19,139 0.01% 1,423,524
2014-08-05 2014-08-01 9.831 129,189 +8,972 0.01% 1,270,085
2014-08-04 2014-07-31 9.865 120,217 -3,589 0.01% 1,185,899
2014-08-01 2014-07-30 9.865 123,806 +4,187 0.01% 1,221,303
2014-07-30 2014-07-28 9.764 119,619 +2,990 0.01% 1,168,000
2014-07-29 2014-07-25 9.932 116,629 +3,589 0.01% 1,158,305
2014-07-28 2014-07-24 10.032 113,040 +10,766 0.01% 1,134,000
2014-07-24 2014-07-22 10.132 102,274 +2,990 0.01% 1,036,257
2014-07-22 2014-07-18 10.433 99,284 +19,737 0.01% 1,035,842
2014-07-21 2014-07-17 10.834 79,547 +2,393 0.01% 861,844
2014-07-18 2014-07-16 10.901 77,154 -26,915 0.01% 841,077
2014-07-17 2014-07-15 11.002 104,069 +8,972 0.01% 1,144,925
2014-07-16 2014-07-14 10.968 95,097 +1,794 0.01% 1,043,039
2014-07-14 2014-07-10 10.868 93,303 +14,953 0.01% 1,014,002
2014-07-11 2014-07-09 10.901 78,350 +8,971 0.01% 854,115
2014-06-09 2014-06-05 11.269 69,379 -1,794 0.01% 781,840
2014-06-05 2014-06-03 11.102 71,173 -2,393 0.01% 790,157
2014-06-03 2014-05-29 10.935 73,566 -17,943 0.01% 804,423
2014-05-23 2014-05-21 10.533 91,509 -2,990 0.01% 963,905
2014-05-21 2014-05-19 11.136 94,499 +3,407 0.01% 1,052,295
2014-05-19 2014-05-15 11.136 91,092 +16,143 0.01% 1,014,356
2014-05-14 2014-05-12 11.240 74,949 +4,035 0.01% 842,396
2014-05-13 2014-05-09 11.309 70,914 +2,306 0.01% 801,964
2014-04-30 2014-04-28 11.621 68,608 -1,153 0.01% 797,306
2014-04-25 2014-04-23 11.691 69,761 -3,459 0.01% 815,545
2014-04-24 2014-04-22 11.933 73,220 +3,459 0.01% 873,763
2014-04-17 2014-04-15 11.795 69,761 -3,459 0.01% 822,805
2014-04-16 2014-04-14 11.933 73,220 -4,612 0.01% 873,763
2014-04-09 2014-04-07 11.205 77,832 +3,459 0.01% 872,100
2014-04-07 2014-04-03 11.378 74,373 +2,306 0.01% 846,242
2014-04-04 2014-04-02 11.586 72,067 -7,495 0.01% 835,003
2014-04-01 2014-03-28 10.997 79,562 +1,153 0.01% 874,924
2014-03-31 2014-03-27 10.754 78,409 +1,730 0.01% 843,205
2014-03-26 2014-03-24 11.309 76,679 +10,378 0.01% 867,160
2014-03-25 2014-03-21 11.344 66,301 -5,189 0.01% 752,096
2014-03-20 2014-03-18 11.552 71,490 +2,306 0.01% 825,838
2014-03-18 2014-03-14 11.240 69,184 -1,730 0.01% 777,600
2014-03-14 2014-03-12 11.413 70,914 -2,306 0.01% 809,344
2014-03-12 2014-03-10 11.170 73,220 -12,684 0.01% 817,883
2014-02-28 2014-02-26 11.344 85,904 -2,306 0.01% 974,466
2014-02-26 2014-02-24 11.066 88,210 +1,730 0.01% 976,144
2014-02-25 2014-02-21 11.448 86,480 +5,765 0.01% 989,999
2014-02-24 2014-02-20 11.448 80,715 -5,765 0.01% 924,003
2014-02-21 2014-02-19 11.413 86,480 +5,765 0.01% 986,999
2014-02-18 2014-02-14 11.413 80,715 -7,495 0.01% 921,203
2014-02-17 2014-02-13 11.482 88,210 +2,306 0.01% 1,012,864
2014-02-10 2014-02-06 11.031 85,904 +2,307 0.01% 947,645
2014-02-06 2014-02-04 11.309 83,597 +10,954 0.01% 945,396
2014-02-05 2014-01-30 11.968 72,643 -5,766 0.01% 869,397
2014-02-04 2014-01-28 11.656 78,409 +5,766 0.01% 913,925
2014-01-28 2014-01-24 11.691 72,643 -6,342 0.01% 849,237
2014-01-20 2014-01-16 11.691 78,985 -6,919 0.01% 923,379
2014-01-07 2014-01-03 11.795 85,904 -2,882 0.01% 1,013,206
2013-12-30 2013-12-24 11.413 88,786 +6,342 0.01% 1,013,318
2013-12-27 2013-12-20 11.240 82,444 -8,648 0.01% 926,636
2013-12-19 2013-12-17 11.066 91,092 +4,612 0.01% 1,008,036
2013-12-18 2013-12-16 11.517 86,480 +5,765 0.01% 995,999
2013-12-17 2013-12-13 11.691 80,715 +5,766 0.01% 943,603
2013-12-16 2013-12-12 12.037 74,949 -9,225 0.01% 902,195
2013-12-13 2013-12-11 12.107 84,174 -9,224 0.01% 1,019,081
2013-12-02 2013-11-28 11.760 93,398 -2,307 0.01% 1,098,355
2013-11-29 2013-11-27 11.795 95,705 +577 0.01% 1,128,805
2013-11-25 2013-11-21 11.795 95,128 -1,730 0.01% 1,121,999
2013-11-20 2013-11-18 12.107 96,858 +5,766 0.01% 1,172,644
2013-11-19 2013-11-15 11.795 91,092 +2,882 0.01% 1,074,396
2013-11-15 2013-11-13 11.864 88,210 +2,883 0.01% 1,046,524
2013-11-13 2013-11-11 12.558 85,327 +1,153 0.01% 1,071,520
2013-11-07 2013-11-05 12.315 84,174 +7,495 0.01% 1,036,601
2013-11-05 2013-11-01 12.142 76,679 +1,730 0.01% 931,000
2013-11-04 2013-10-31 12.003 74,949 -6,919 0.01% 899,596
2013-11-01 2013-10-30 12.142 81,868 +6,919 0.01% 994,003
2013-10-31 2013-10-29 12.037 74,949 -9,801 0.01% 902,195
2013-10-30 2013-10-28 12.037 84,750 +2,306 0.01% 1,020,175
2013-10-29 2013-10-25 11.968 82,444 -7,495 0.01% 986,696
2013-10-28 2013-10-24 12.037 89,939 -1,730 0.01% 1,082,637
2013-10-22 2013-10-18 11.552 91,669 -4,036 0.01% 1,058,942
2013-10-21 2013-10-17 11.482 95,705 +2,307 0.01% 1,098,925
2013-10-18 2013-10-16 11.413 93,398 +2,882 0.01% 1,065,955
2013-10-17 2013-10-15 11.448 90,516 -1,729 0.01% 1,036,202
2013-09-26 2013-09-24 11.344 92,245 -2,883 0.01% 1,046,396
2013-09-24 2013-09-19 11.309 95,128 -3,459 0.01% 1,075,799
2013-09-23 2013-09-18 11.101 98,587 -2,883 0.01% 1,094,397
2013-09-13 2013-09-11 10.962 101,470 +2,306 0.01% 1,112,321
2013-09-11 2013-09-09 11.170 99,164 +1,730 0.01% 1,107,682
2013-09-09 2013-09-05 11.031 97,434 -2,883 0.01% 1,074,838
2013-09-06 2013-09-04 10.823 100,317 -20,179 0.01% 1,085,762
2013-09-04 2013-09-02 11.295 120,496 -8 0.01% 1,360,944
2013-09-03 2013-08-30 11.010 120,504 -1,690 0.01% 1,326,795
2013-09-02 2013-08-29 11.010 122,194 +6,194 0.01% 1,345,402
2013-08-30 2013-08-28 11.046 116,000 +2,816 0.01% 1,281,324
2013-08-29 2013-08-27 11.081 113,184 +7,883 0.01% 1,254,239
2013-08-28 2013-08-26 11.223 105,301 -10,136 0.01% 1,181,844
2013-08-27 2013-08-23 11.401 115,437 -2,252 0.01% 1,316,105
2013-08-26 2013-08-22 11.614 117,689 +19,709 0.01% 1,366,860
2013-08-23 2013-08-21 11.721 97,980 -6,194 0.01% 1,148,397
2013-08-22 2013-08-20 11.330 104,174 +7,883 0.01% 1,180,295
2013-08-20 2013-08-16 12.253 96,291 +6,194 0.01% 1,179,900
2013-08-19 2013-08-15 12.040 90,097 -563 0.01% 1,084,802
2013-08-15 2013-08-12 11.969 90,660 +7,884 0.01% 1,085,141
2013-08-13 2013-08-09 11.969 82,776 -5,631 0.01% 990,775
2013-08-12 2013-08-08 11.792 88,407 -9,573 0.01% 1,042,474
2013-08-06 2013-08-02 11.614 97,980 +5,631 0.01% 1,137,957
2013-08-05 2013-08-01 11.721 92,349 +1,126 0.01% 1,082,397
2013-08-01 2013-07-30 11.792 91,223 -2,252 0.01% 1,075,680
2013-07-29 2013-07-25 12.253 93,475 -8,447 0.01% 1,145,395
2013-07-25 2013-07-23 12.040 101,922 +5,631 0.01% 1,227,180
2013-07-23 2013-07-19 11.756 96,291 -5,068 0.01% 1,132,020
2013-07-22 2013-07-18 11.579 101,359 +2,816 0.01% 1,173,601
2013-07-19 2013-07-17 11.792 98,543 +9,572 0.01% 1,161,995
2013-07-18 2013-07-16 11.508 88,971 -2,252 0.01% 1,023,845
2013-07-17 2013-07-15 11.081 91,223 +5,068 0.01% 1,010,880
2013-07-16 2013-07-12 11.046 86,155 +5,631 0.01% 951,659
2013-07-15 2013-07-11 11.081 80,524 +3,942 0.01% 892,320
2013-07-12 2013-07-10 11.579 76,582 +5,068 0.01% 886,717
2013-07-10 2013-07-08 11.898 71,514 +6,194 0.01% 850,896
2013-07-08 2013-07-04 12.644 65,320 -10,699 0.01% 825,918
2013-07-05 2013-07-03 12.538 76,019 -563 0.01% 953,098
2013-06-28 2013-06-26 12.928 76,582 -4,505 0.01% 990,076
2013-06-27 2013-06-25 12.822 81,087 -563 0.01% 1,039,678
2013-06-26 2013-06-24 13.141 81,650 -2,816 0.01% 1,072,997
2013-06-20 2013-06-18 13.177 84,466 +7,884 0.01% 1,113,003
2013-06-17 2013-06-13 13.461 76,582 -1,126 0.01% 1,030,876
2013-06-14 2013-06-11 13.283 77,708 -5,068 0.01% 1,032,233
2013-06-06 2013-06-04 13.710 82,776 +3,378 0.01% 1,134,834
2013-06-05 2013-06-03 13.816 79,398 -3,378 0.01% 1,096,983
2013-06-04 2013-05-31 14.313 82,776 +2,252 0.01% 1,184,814
2013-06-03 2013-05-30 13.426 80,524 -38,291 0.01% 1,081,080
2013-05-31 2013-05-29 13.461 118,815 -2,816 0.01% 1,599,378
2013-05-29 2013-05-27 13.994 121,631 +7,321 0.01% 1,702,084
2013-05-28 2013-05-24 14.065 114,310 -563 0.01% 1,607,755
2013-05-27 2013-05-23 14.171 114,873 -12,952 0.01% 1,627,914
2013-05-24 2013-05-22 14.065 127,825 +42,233 0.01% 1,797,842
2013-05-23 2013-05-21 13.923 85,592 +5,631 0.01% 1,191,680
2013-05-22 2013-05-20 14.136 79,961 -563 0.01% 1,130,321
2013-05-21 2013-05-16 14.528 80,524 +10,699 0.01% 1,169,873
2013-05-20 2013-05-15 14.528 69,825 +4,461 0.01% 1,014,436
2013-05-15 2013-05-13 14.565 65,364 -2,746 0.01% 952,005
2013-05-14 2013-05-10 14.637 68,110 -10,436 0.01% 996,960
2013-05-13 2013-05-09 14.346 78,546 -1,099 0.01% 1,126,837
2013-05-10 2013-05-08 14.273 79,645 +549 0.01% 1,136,803
2013-05-07 2013-05-03 14.164 79,096 -549 0.01% 1,120,327
2013-05-06 2013-05-02 14.055 79,645 +2,197 0.01% 1,119,403
2013-05-03 2013-04-30 14.346 77,448 +16,479 0.01% 1,111,084
2013-04-30 2013-04-26 13.836 60,969 +549 0.01% 843,594
2013-04-26 2013-04-24 13.800 60,420 +5,493 0.01% 833,797
2013-04-25 2013-04-23 13.946 54,927 +2,746 0.01% 765,994
2013-04-24 2013-04-22 14.273 52,181 +2,197 0.01% 744,799
2013-04-23 2013-04-19 14.164 49,984 -2,197 0.01% 707,980
2013-04-16 2013-04-12 14.164 52,181 -1,648 0.01% 739,099
2013-04-15 2013-04-11 14.201 53,829 +2,197 0.01% 764,402
2013-04-12 2013-04-10 14.273 51,632 +1,648 0.01% 736,963
2013-03-27 2013-03-25 14.528 49,984 -1,099 0.01% 726,180
2013-03-26 2013-03-22 14.565 51,083 -1,647 0.01% 744,007
2013-03-22 2013-03-20 14.310 52,730 +2,197 0.01% 754,555
2013-03-21 2013-03-19 15.074 50,533 -1,099 0.01% 761,756
2013-03-20 2013-03-18 14.528 51,632 +1,099 0.01% 750,123
2013-03-15 2013-03-13 14.674 50,533 -87,335 0.01% 741,516
2013-03-14 2013-03-12 14.856 137,868 +87,335 0.02% 2,048,162
2013-03-06 2013-03-04 14.310 50,533 +8,788 0.01% 723,116
2013-02-22 2013-02-20 14.237 41,745 -2,197 0.00% 594,322
2013-02-21 2013-02-19 14.018 43,942 -5,493 0.00% 616,001
2013-02-19 2013-02-15 14.128 49,435 -2,746 0.01% 698,404
2013-02-15 2013-02-08 13.873 52,181 -8,239 0.01% 723,899
2013-02-08 2013-02-06 14.164 60,420 -1,648 0.01% 855,797
2013-02-07 2013-02-05 13.982 62,068 -2,746 0.01% 867,840
2013-02-06 2013-02-04 13.909 64,814 +15,929 0.01% 901,515
2013-02-05 2013-02-01 14.565 48,885 +7,140 0.01% 711,994
2013-02-01 2013-01-30 15.111 41,745 -2,746 0.00% 630,802
2013-01-31 2013-01-29 15.147 44,491 -8,789 0.00% 673,917
2013-01-29 2013-01-25 14.637 53,280 -13,182 0.01% 779,886
2013-01-18 2013-01-16 15.293 66,462 -4,394 0.01% 1,016,397
2013-01-17 2013-01-15 15.329 70,856 -54,379 0.01% 1,086,174
2013-01-10 2013-01-08 15.184 125,235 +53,829 0.01% 1,901,527
2013-01-09 2013-01-07 15.184 71,406 -5,492 0.01% 1,084,205
2013-01-08 2013-01-04 14.892 76,898 -2,198 0.01% 1,145,194
2013-01-03 2012-12-31 15.256 79,096 -30,759 0.01% 1,206,727
2012-12-27 2012-12-20 14.383 109,855 -5,493 0.01% 1,580,002
2012-12-21 2012-12-19 14.201 115,348 -1,647 0.01% 1,638,005
2012-12-19 2012-12-17 14.565 116,995 -5,493 0.01% 1,703,993
2012-12-18 2012-12-14 14.128 122,488 +5,493 0.01% 1,730,477
2012-12-17 2012-12-13 14.164 116,995 -3,845 0.01% 1,657,134
2012-12-13 2012-12-11 13.873 120,840 +2,746 0.01% 1,676,395
2012-12-12 2012-12-10 14.018 118,094 -1,648 0.01% 1,655,500
2012-12-11 2012-12-07 14.055 119,742 +4,394 0.01% 1,682,962
2012-12-07 2012-12-05 14.237 115,348 +1,099 0.01% 1,642,205
2012-12-04 2012-11-30 14.346 114,249 -2,197 0.01% 1,639,039
2012-12-03 2012-11-29 14.201 116,446 +1,648 0.01% 1,653,597
2012-11-29 2012-11-27 14.310 114,798 -2,747 0.01% 1,642,735
2012-11-28 2012-11-26 14.201 117,545 +15,380 0.01% 1,669,204
2012-11-27 2012-11-23 14.201 102,165 +7,690 0.01% 1,450,799
2012-11-26 2012-11-22 14.565 94,475 +24,717 0.01% 1,375,997
2012-11-23 2012-11-21 14.747 69,758 +6,591 0.01% 1,028,702
2012-11-22 2012-11-20 14.820 63,167 -4,394 0.01% 936,107
2012-11-21 2012-11-19 14.674 67,561 +4,394 0.01% 991,384
2012-11-20 2012-11-16 14.601 63,167 +5,493 0.01% 922,306
2012-11-19 2012-11-15 14.747 57,674 +2,197 0.01% 850,503
2012-11-16 2012-11-14 14.637 55,477 +3,845 0.01% 812,044
2012-11-12 2012-11-08 15.111 51,632 -1,648 0.01% 780,203
2012-11-06 2012-11-02 15.511 53,280 +2,197 0.01% 826,446
2012-10-25 2012-10-22 15.584 51,083 -2,746 0.01% 796,087
2012-10-22 2012-10-18 15.766 53,829 -549 0.01% 848,682
2012-10-16 2012-10-12 15.657 54,378 +1,098 0.01% 851,397
2012-10-15 2012-10-11 15.657 53,280 -27,463 0.01% 834,206
2012-10-12 2012-10-10 15.657 80,743 +27,463 0.01% 1,264,195
2012-10-10 2012-10-08 15.803 53,280 -84,039 0.01% 841,966
2012-10-09 2012-10-05 15.657 137,319 +82,392 0.02% 2,150,006
2012-09-28 2012-09-26 14.892 54,927 -2,747 0.01% 817,993
2012-09-24 2012-09-20 15.402 57,674 -1,648 0.01% 888,303
2012-09-19 2012-09-17 15.293 59,322 +2,747 0.01% 907,206
2012-09-17 2012-09-13 15.329 56,575 -2,197 0.01% 867,256
2012-09-11 2012-09-07 15.038 58,772 -1,099 0.01% 883,815
2012-09-07 2012-09-05 14.674 59,871 -1,098 0.01% 878,541
2012-09-06 2012-09-04 15.095 60,969 -4,944 0.01% 920,349
2012-09-05 2012-09-03 15.169 65,913 +886 0.01% 999,846
2012-09-04 2012-08-31 15.169 65,027 -8,670 0.01% 986,407
2012-09-03 2012-08-30 15.169 73,697 -1,084 0.01% 1,117,923
2012-08-30 2012-08-28 15.169 74,781 -4,877 0.01% 1,134,367
2012-08-29 2012-08-27 15.132 79,658 -30,345 0.01% 1,205,407
2012-08-28 2012-08-24 14.948 110,003 -10,296 0.01% 1,644,296
2012-08-27 2012-08-23 15.058 120,299 -33,597 0.01% 1,811,518
2012-08-24 2012-08-22 14.283 153,896 -73,697 0.02% 2,198,157
2012-08-23 2012-08-21 13.804 227,593 +180,991 0.03% 3,141,600
2012-08-22 2012-08-20 15.907 46,602 +2,709 0.01% 741,314
2012-08-13 2012-08-09 16.203 43,893 +542 0.00% 711,181
2012-07-30 2012-07-26 15.797 43,351 -2,168 0.00% 684,799
2012-07-24 2012-07-20 16.129 45,519 -1,083 0.01% 734,166
2012-06-25 2012-06-21 15.797 46,602 -1,084 0.01% 736,154
2012-06-22 2012-06-20 15.870 47,686 +2,167 0.01% 756,798
2012-06-20 2012-06-18 16.572 45,519 +2,168 0.01% 754,327
2012-06-14 2012-06-12 15.870 43,351 -2,709 0.00% 687,999
2012-06-04 2012-05-31 16.129 46,060 -2,168 0.01% 742,892
2012-05-29 2012-05-25 15.870 48,228 -2,168 0.01% 765,399
2012-05-24 2012-05-22 15.797 50,396 -1,625 0.01% 796,086
2012-05-23 2012-05-21 15.760 52,021 -3,793 0.01% 819,836
2012-05-21 2012-05-17 16.353 55,814 -4,336 0.01% 912,744
2012-05-18 2012-05-16 15.942 60,150 -5,587 0.01% 958,892
2012-05-17 2012-05-15 16.054 65,737 -1,069 0.01% 1,055,338
2012-05-16 2012-05-14 15.867 66,806 -6,413 0.01% 1,060,000
2012-05-15 2012-05-11 15.755 73,219 -24,051 0.01% 1,153,534
2012-05-14 2012-05-10 15.493 97,270 -2,672 0.01% 1,506,967
2012-05-11 2012-05-09 15.044 99,942 -1,069 0.01% 1,503,483
2012-05-09 2012-05-07 14.969 101,011 +6,414 0.01% 1,512,005
2012-05-08 2012-05-04 15.268 94,597 +2,672 0.01% 1,444,316
2012-05-07 2012-05-03 15.268 91,925 +7,482 0.01% 1,403,519
2012-05-04 2012-05-02 15.567 84,443 +11,758 0.01% 1,314,563
2012-05-02 2012-04-27 15.829 72,685 -2,672 0.01% 1,150,561
2012-04-30 2012-04-26 15.642 75,357 -1,069 0.01% 1,178,757
2012-04-25 2012-04-23 15.642 76,426 -3,207 0.01% 1,195,479
2012-04-24 2012-04-20 16.091 79,633 +2,138 0.01% 1,281,404
2012-04-20 2012-04-18 16.054 77,495 +534 0.01% 1,244,101
2012-04-19 2012-04-17 16.204 76,961 -3,741 0.01% 1,247,048
2012-04-18 2012-04-16 16.241 80,702 -2,137 0.01% 1,310,686
2012-04-17 2012-04-13 15.867 82,839 +2,137 0.01% 1,314,393
2012-04-16 2012-04-12 15.680 80,702 -2,672 0.01% 1,265,386
2012-04-13 2012-04-11 15.605 83,374 +6,948 0.01% 1,301,042
2012-04-12 2012-04-10 15.006 76,426 -535 0.01% 1,146,859
2012-04-11 2012-04-05 15.792 76,961 +16,034 0.01% 1,215,368
2012-04-10 2012-04-03 16.316 60,927 -7,482 0.01% 994,079
2012-04-05 2012-04-02 16.653 68,409 +1,603 0.01% 1,139,194
2012-04-03 2012-03-30 17.214 66,806 -7,482 0.01% 1,150,000
2012-04-02 2012-03-29 17.439 74,288 -9,086 0.01% 1,295,475
2012-03-28 2012-03-26 17.626 83,374 +2,138 0.01% 1,469,522
2012-03-27 2012-03-23 17.663 81,236 -2,138 0.01% 1,434,878
2012-03-23 2012-03-21 17.701 83,374 -10,689 0.01% 1,475,762
2012-03-22 2012-03-20 17.513 94,063 -5,344 0.01% 1,647,363
2012-03-21 2012-03-19 17.663 99,407 +4,810 0.01% 1,755,834
2012-03-19 2012-03-15 17.775 94,597 +1,069 0.01% 1,681,495
2012-03-16 2012-03-14 17.439 93,528 +2,672 0.01% 1,630,993
2012-03-15 2012-03-13 17.251 90,856 +2,672 0.01% 1,567,397
2012-03-13 2012-03-09 17.326 88,184 +11,223 0.01% 1,527,901
2012-03-12 2012-03-08 16.840 76,961 +9,621 0.01% 1,296,008
2012-03-09 2012-03-07 16.728 67,340 +534 0.01% 1,126,433
2012-03-08 2012-03-06 16.877 66,806 -4,810 0.01% 1,127,500
2012-03-07 2012-03-05 16.989 71,616 +1,603 0.01% 1,216,720
2012-03-06 2012-03-02 17.139 70,013 -534 0.01% 1,199,965
2012-03-05 2012-03-01 16.952 70,547 +2,672 0.01% 1,195,918
2012-02-28 2012-02-24 17.588 67,875 -9,620 0.01% 1,193,802
2012-02-22 2012-02-20 17.813 77,495 -1,603 0.01% 1,380,401
2012-02-16 2012-02-14 17.888 79,098 -1,604 0.01% 1,414,875
2012-02-15 2012-02-13 17.775 80,702 -5,344 0.01% 1,434,506
2012-02-14 2012-02-10 17.701 86,046 -2,138 0.01% 1,523,058
2012-02-13 2012-02-09 17.663 88,184 -9,620 0.01% 1,557,601
2012-02-10 2012-02-08 16.653 97,804 +6,948 0.01% 1,628,700
2012-02-09 2012-02-07 16.915 90,856 +2,138 0.01% 1,536,797
2012-02-08 2012-02-06 17.027 88,718 -4,810 0.01% 1,510,594
2012-02-07 2012-02-03 16.840 93,528 -2,673 0.01% 1,574,993
2012-02-06 2012-02-02 16.802 96,201 -4,275 0.01% 1,616,406
2012-02-03 2012-02-01 16.503 100,476 +1,603 0.01% 1,658,156
2012-02-02 2012-01-31 16.503 98,873 +1,069 0.01% 1,631,702
2012-02-01 2012-01-30 16.316 97,804 +2,672 0.01% 1,595,760
2012-01-31 2012-01-27 16.129 95,132 -5,344 0.01% 1,534,364
2012-01-30 2012-01-26 15.867 100,476 -2,672 0.01% 1,594,237
2012-01-27 2012-01-20 15.530 103,148 +534 0.01% 1,601,893
2012-01-26 2012-01-19 15.455 102,614 +19,240 0.01% 1,585,920
2012-01-20 2012-01-18 15.493 83,374 +2,138 0.01% 1,291,682
2012-01-19 2012-01-17 15.792 81,236 +2,672 0.01% 1,282,879
2012-01-18 2012-01-16 15.343 78,564 +4,276 0.01% 1,205,402
2012-01-17 2012-01-13 16.017 74,288 +3,741 0.01% 1,189,836
2012-01-16 2012-01-12 16.204 70,547 -1,603 0.01% 1,143,118
2012-01-13 2012-01-11 16.840 72,150 +6,947 0.01% 1,214,992
2012-01-10 2012-01-06 17.177 65,203 -13,361 0.01% 1,119,966
2012-01-09 2012-01-05 17.439 78,564 +9,620 0.01% 1,370,043
2012-01-06 2012-01-04 17.513 68,944 +2,138 0.01% 1,207,444
2012-01-05 2012-01-03 16.840 66,806 -6,948 0.01% 1,125,000
2012-01-04 2011-12-30 16.840 73,754 +3,207 0.01% 1,242,003
2011-12-28 2011-12-22 15.942 70,547 -1,069 0.01% 1,124,638
2011-12-23 2011-12-21 15.605 71,616 -2,138 0.01% 1,117,560
2011-12-22 2011-12-20 15.642 73,754 -3,207 0.01% 1,153,683
2011-12-21 2011-12-19 15.567 76,961 -1,603 0.01% 1,198,088
2011-12-20 2011-12-16 15.829 78,564 +13,361 0.01% 1,243,622
2011-12-16 2011-12-14 15.642 65,203 +535 0.01% 1,019,925
2011-12-14 2011-12-12 15.605 64,668 +1,069 0.01% 1,009,137
2011-12-06 2011-12-02 15.455 63,599 +6,413 0.01% 982,935
2011-11-30 2011-11-28 15.418 57,186 +1,603 0.01% 881,681
2011-11-28 2011-11-24 15.306 55,583 -4,810 0.01% 850,726
2011-11-25 2011-11-23 15.343 60,393 -6,413 0.01% 926,606
2011-11-23 2011-11-21 16.017 66,806 -6,413 0.01% 1,070,000
2011-11-18 2011-11-16 15.605 73,219 +6,413 0.01% 1,142,574
2011-11-15 2011-11-11 15.455 66,806 +11,758 0.01% 1,032,500
2011-11-07 2011-11-03 15.904 55,048 -2,672 0.01% 875,498
2011-11-04 2011-11-02 16.091 57,720 +5,344 0.01% 928,794
2011-11-03 2011-11-01 16.054 52,376 +4,276 0.01% 840,842
2011-11-02 2011-10-31 15.829 48,100 +4,275 0.01% 761,395
2011-11-01 2011-10-28 16.241 43,825 +3,207 0.00% 711,764
2011-10-31 2011-10-27 15.680 40,618 +3,207 0.00% 636,879
2011-10-28 2011-10-26 14.969 37,411 -5,345 0.00% 559,995
2011-10-27 2011-10-25 15.044 42,756 +4,276 0.00% 643,202
2011-10-26 2011-10-24 15.193 38,480 +7,482 0.00% 584,636
2011-10-19 2011-10-17 15.717 30,998 +2,672 0.00% 487,200
2011-10-17 2011-10-13 16.278 28,326 -1,603 0.00% 461,104
2011-10-12 2011-10-10 14.407 29,929 -1,603 0.00% 431,199
2011-10-07 2011-10-04 12.723 31,532 -13,896 0.00% 401,195
2011-10-06 2011-10-03 13.809 45,428 +15,499 0.01% 627,299
2011-10-04 2011-09-30 14.969 29,929 -3,741 0.00% 447,999
2011-10-03 2011-09-28 15.193 33,670 -2,138 0.00% 511,557
2011-09-30 2011-09-27 15.268 35,808 +6,413 0.00% 546,720
2011-09-27 2011-09-23 16.091 29,395 -19,240 0.00% 473,006
2011-09-26 2011-09-22 16.540 48,635 -534 0.01% 804,444
2011-09-23 2011-09-21 16.802 49,169 -2,138 0.01% 826,156
2011-09-20 2011-09-16 17.326 51,307 -4,276 0.01% 888,960
2011-09-15 2011-09-12 15.979 55,583 -16,033 0.01% 888,167
2011-09-14 2011-09-09 16.578 71,616 +5,879 0.01% 1,187,240
2011-09-12 2011-09-08 16.540 65,737 +11,223 0.01% 1,087,318
2011-09-08 2011-09-06 17.227 54,514 -6,948 0.01% 939,101
2011-09-07 2011-09-05 17.302 61,462 -22,714 0.01% 1,063,436
2011-09-06 2011-09-02 17.453 84,176 -6,353 0.01% 1,469,162
2011-09-05 2011-09-01 17.340 90,529 -1,588 0.01% 1,569,783
2011-09-02 2011-08-31 16.925 92,117 -5,824 0.01% 1,559,039
2011-09-01 2011-08-30 16.018 97,941 +3,706 0.01% 1,568,808
2011-08-30 2011-08-26 15.640 94,235 +5,824 0.01% 1,473,845
2011-08-29 2011-08-25 15.829 88,411 +2,117 0.01% 1,399,457
2011-08-26 2011-08-24 16.131 86,294 +530 0.01% 1,392,027
2011-08-25 2011-08-23 14.733 85,764 +6,353 0.01% 1,263,598
2011-08-24 2011-08-22 15.036 79,411 -39,706 0.01% 1,193,996
2011-08-23 2011-08-19 15.602 119,117 +16,941 0.01% 1,858,502
2011-08-22 2011-08-18 15.867 102,176 +18,530 0.01% 1,621,203
2011-08-19 2011-08-17 16.358 83,646 +11,117 0.01% 1,368,272
2011-08-18 2011-08-16 17.000 72,529 +14,294 0.01% 1,233,001
2011-08-17 2011-08-15 17.038 58,235 +1,588 0.01% 992,202
2011-08-16 2011-08-12 17.302 56,647 +2,118 0.01% 980,126
2011-08-15 2011-08-11 17.227 54,529 -6,353 0.01% 939,359
2011-08-12 2011-08-10 17.945 60,882 -1,059 0.01% 1,092,501
2011-08-11 2011-08-09 17.378 61,941 -8,470 0.01% 1,076,404
2011-08-10 2011-08-08 16.660 70,411 +7,941 0.01% 1,173,055
2011-08-09 2011-08-05 18.209 62,470 -5,294 0.01% 1,137,517
2011-08-08 2011-08-04 18.965 67,764 -1,588 0.01% 1,285,115
2011-08-03 2011-08-01 19.229 69,352 -3,706 0.01% 1,333,571
2011-08-02 2011-07-29 18.851 73,058 -4,765 0.01% 1,377,234
2011-08-01 2011-07-28 19.191 77,823 +3,176 0.01% 1,493,520
2011-07-29 2011-07-27 19.833 74,647 -1,588 0.01% 1,480,509
2011-07-28 2011-07-26 19.342 76,235 +7,941 0.01% 1,474,564
2011-07-27 2011-07-25 19.229 68,294 +8,471 0.01% 1,313,227
2011-07-25 2011-07-21 18.587 59,823 -1,059 0.01% 1,111,918
2011-07-21 2011-07-19 18.851 60,882 +1,059 0.01% 1,147,701
2011-07-19 2011-07-15 19.380 59,823 -2,647 0.01% 1,159,377
2011-07-18 2011-07-14 19.645 62,470 -2,647 0.01% 1,227,197
2011-07-14 2011-07-12 19.645 65,117 -4,765 0.01% 1,279,196
2011-07-13 2011-07-11 20.060 69,882 -10,059 0.01% 1,401,842
2011-07-12 2011-07-08 20.136 79,941 -2,117 0.01% 1,609,667
2011-07-11 2011-07-07 20.211 82,058 -2,118 0.01% 1,658,494
2011-07-08 2011-07-06 19.796 84,176 -15,882 0.01% 1,666,322
2011-07-07 2011-07-05 19.493 100,058 +9,000 0.01% 1,950,477
2011-07-06 2011-07-04 20.438 91,058 +9,000 0.01% 1,861,036
2011-07-05 2011-06-30 20.778 82,058 +7,941 0.01% 1,704,994
2011-07-04 2011-06-29 19.833 74,117 -2,118 0.01% 1,469,997
2011-06-30 2011-06-28 19.531 76,235 -1,588 0.01% 1,488,964
2011-06-28 2011-06-24 19.229 77,823 +2,647 0.01% 1,496,460
2011-06-27 2011-06-23 19.531 75,176 +2,647 0.01% 1,468,281
2011-06-24 2011-06-22 19.267 72,529 +4,765 0.01% 1,397,401
2011-06-23 2011-06-21 19.947 67,764 +2,117 0.01% 1,351,675
2011-06-22 2011-06-20 21.269 65,647 +1,589 0.01% 1,396,248
2011-06-21 2011-06-17 21.609 64,058 +31,764 0.01% 1,384,231
2011-06-16 2011-06-14 21.533 32,294 -3,176 0.01% 695,402
2011-06-15 2011-06-13 20.589 35,470 +2,647 0.01% 730,293
2011-06-13 2011-06-09 20.778 32,823 +3,706 0.01% 681,994
2011-06-10 2011-06-08 83.716 29,117 -1,059 0.01% 2,437,562
2011-06-09 2011-06-07 82.961 30,176 +15,088 0.01% 2,503,418
2011-06-08 2011-06-03 83.414 15,088 -5,030 0.01% 1,258,549
2011-06-07 2011-06-02 83.565 20,118 +3,971 0.01% 1,681,161
2011-06-03 2011-06-01 81.449 16,147 -1,588 0.01% 1,315,164
2011-06-02 2011-05-31 79.636 17,735 -794 0.01% 1,412,346
2011-05-25 2011-05-23 78.427 18,529 +264 0.01% 1,453,177
2011-05-24 2011-05-20 77.974 18,265 -5,294 0.01% 1,424,192
2011-05-23 2011-05-19 78.729 23,559 +2,118 0.01% 1,854,786
2011-05-20 2011-05-18 78.427 21,441 +529 0.01% 1,681,557
2011-05-19 2011-05-17 77.067 20,912 +2,647 0.01% 1,611,629
2011-05-18 2011-05-16 76.765 18,265 +3,971 0.01% 1,402,112
2011-05-17 2011-05-13 77.369 14,294 -1,853 0.01% 1,105,918
2011-05-16 2011-05-12 75.329 16,147 +265 0.01% 1,216,344
2011-05-12 2011-05-09 75.556 15,882 +264 0.01% 1,199,981
2011-05-11 2011-05-06 76.924 15,618 +265 0.01% 1,201,393
2011-05-09 2011-05-05 76.466 15,353 +152 0.01% 1,173,979
2011-05-06 2011-05-04 77.687 15,201 -1,834 0.01% 1,180,917
2011-05-05 2011-05-03 77.687 17,035 +524 0.01% 1,323,394
2011-05-04 2011-04-29 78.755 16,511 +1,310 0.01% 1,300,326
2011-05-03 2011-04-28 77.839 15,201 -524 0.01% 1,183,237
2011-04-28 2011-04-26 76.924 15,725 +524 0.01% 1,209,624
2011-04-27 2011-04-21 78.603 15,201 +1,573 0.01% 1,194,837
2011-04-26 2011-04-20 78.755 13,628 -2,097 0.01% 1,073,275
2011-04-21 2011-04-19 77.382 15,725 -524 0.01% 1,216,824
2011-04-20 2011-04-18 77.382 16,249 -524 0.01% 1,257,372
2011-04-19 2011-04-15 77.839 16,773 -2,621 0.01% 1,305,600
2011-04-18 2011-04-14 78.297 19,394 -1,310 0.01% 1,518,497
2011-04-15 2011-04-13 76.161 20,704 -786 0.01% 1,576,827
2011-04-14 2011-04-12 75.550 21,490 -6,552 0.01% 1,623,570
2011-04-13 2011-04-11 77.992 28,042 -525 0.01% 2,187,052
2011-04-12 2011-04-08 79.060 28,567 +6,552 0.01% 2,258,519
2011-04-08 2011-04-06 71.048 22,015 -1,048 0.01% 1,564,111
2011-04-07 2011-04-04 70.742 23,063 -1,048 0.01% 1,631,529
2011-03-31 2011-03-29 67.613 24,111 +262 0.01% 1,630,228
2011-03-30 2011-03-28 68.529 23,849 -3,407 0.01% 1,634,353
2011-03-28 2011-03-24 68.758 27,256 +2,097 0.01% 1,874,072
2011-03-25 2011-03-23 66.392 25,159 -5,242 0.01% 1,670,367
2011-03-24 2011-03-22 67.995 30,401 +262 0.01% 2,067,116
2011-03-23 2011-03-21 68.682 30,139 +786 0.01% 2,070,001
2011-03-22 2011-03-18 67.995 29,353 +2,359 0.01% 1,995,857
2011-03-21 2011-03-17 67.461 26,994 -1,573 0.01% 1,821,037
2011-03-18 2011-03-16 68.682 28,567 +787 0.01% 1,962,034
2011-03-17 2011-03-15 70.361 27,780 -2,883 0.01% 1,954,621
2011-03-15 2011-03-11 71.429 30,663 -1,048 0.01% 2,190,230
2011-03-14 2011-03-10 70.208 31,711 +3,669 0.01% 2,226,369
2011-03-10 2011-03-08 71.658 28,042 -1,049 0.01% 2,009,435
2011-03-07 2011-03-03 73.032 29,091 +524 0.01% 2,124,564
2011-03-04 2011-03-02 73.261 28,567 -2,882 0.01% 2,092,836
2011-03-01 2011-02-25 73.108 31,449 -262 0.01% 2,299,173
2011-02-28 2011-02-24 71.734 31,711 -2,359 0.01% 2,274,768
2011-02-23 2011-02-21 71.963 34,070 -262 0.02% 2,451,789
2011-02-22 2011-02-18 73.642 34,332 +6,028 0.02% 2,528,283
2011-02-21 2011-02-17 74.024 28,304 +3,145 0.01% 2,095,168
2011-02-15 2011-02-11 73.566 25,159 +1,310 0.01% 1,850,844
2011-02-14 2011-02-10 73.795 23,849 +1,572 0.01% 1,759,932
2011-02-10 2011-02-08 77.076 22,277 +3,669 0.01% 1,717,028
2011-02-09 2011-02-07 78.145 18,608 +1,049 0.01% 1,454,116
2011-01-28 2011-01-26 80.739 17,559 -2,883 0.01% 1,417,701
2011-01-27 2011-01-25 80.739 20,442 -524 0.01% 1,650,473
2011-01-26 2011-01-24 78.297 20,966 -524 0.01% 1,641,581
2011-01-25 2011-01-21 79.213 21,490 +786 0.01% 1,702,288
2011-01-24 2011-01-20 83.181 20,704 -262 0.01% 1,722,186
2011-01-20 2011-01-18 82.113 20,966 -2,097 0.01% 1,721,580
2011-01-19 2011-01-17 80.129 23,063 +1,311 0.01% 1,848,010
2011-01-18 2011-01-14 83.334 21,752 -2,097 0.01% 1,812,680
2011-01-17 2011-01-13 83.639 23,849 -262 0.01% 1,994,711
2011-01-14 2011-01-12 81.655 24,111 -1,573 0.01% 1,968,785
2011-01-13 2011-01-11 77.229 25,684 -1,310 0.01% 1,983,547
2011-01-12 2011-01-10 74.482 26,994 -3,669 0.01% 2,010,557
2011-01-11 2011-01-07 74.863 30,663 +3,407 0.01% 2,295,530
2011-01-10 2011-01-06 76.313 27,256 -524 0.01% 2,079,991
2011-01-07 2011-01-05 75.245 27,780 +262 0.01% 2,090,299
2011-01-06 2011-01-04 75.703 27,518 -262 0.01% 2,083,185
2011-01-05 2011-01-03 77.687 27,780 +1,310 0.01% 2,158,139
2011-01-04 2010-12-31 77.687 26,470 +1,835 0.01% 2,056,369
2010-12-30 2010-12-28 77.076 24,635 +1,048 0.01% 1,898,774
2010-12-28 2010-12-22 79.366 23,587 -3,931 0.01% 1,871,998
2010-12-23 2010-12-21 76.161 27,518 -1,835 0.01% 2,095,785
2010-12-22 2010-12-20 76.161 29,353 +1,049 0.01% 2,235,539
2010-12-21 2010-12-17 78.603 28,304 -525 0.01% 2,224,766
2010-12-20 2010-12-16 76.313 28,829 -2,620 0.01% 2,200,031
2010-12-17 2010-12-15 76.237 31,449 +786 0.01% 2,397,572
2010-12-16 2010-12-14 76.466 30,663 +4,979 0.01% 2,344,670
2010-12-15 2010-12-13 79.671 25,684 -1,310 0.01% 2,046,268
2010-12-14 2010-12-10 80.434 26,994 +2,621 0.01% 2,171,237
2010-12-13 2010-12-09 81.502 24,373 -524 0.01% 1,986,459
2010-12-10 2010-12-08 81.808 24,897 -1,573 0.01% 2,036,766
2010-12-09 2010-12-07 82.266 26,470 -786 0.01% 2,177,569
2010-12-08 2010-12-06 79.824 27,256 +262 0.01% 2,175,670
2010-12-07 2010-12-03 81.350 26,994 -1,048 0.01% 2,195,957
2010-12-06 2010-12-02 81.808 28,042 -1,049 0.01% 2,294,051
2010-12-03 2010-12-01 84.097 29,091 -1,048 0.01% 2,446,468
2010-12-02 2010-11-30 81.960 30,139 -262 0.01% 2,470,202
2010-11-30 2010-11-26 77.534 30,401 +786 0.01% 2,357,116
2010-11-29 2010-11-25 76.466 29,615 -3,931 0.01% 2,264,534
2010-11-26 2010-11-24 76.771 33,546 +1,835 0.02% 2,575,360
2010-11-25 2010-11-23 77.687 31,711 -787 0.01% 2,463,525
2010-11-24 2010-11-22 78.755 32,498 -524 0.01% 2,559,385
2010-11-23 2010-11-19 77.839 33,022 +4,455 0.02% 2,570,413
2010-11-22 2010-11-18 78.145 28,567 +787 0.01% 2,232,358
2010-11-19 2010-11-17 78.908 27,780 -7,601 0.01% 2,192,058
2010-11-18 2010-11-16 79.060 35,381 +1,835 0.02% 2,797,236
2010-11-17 2010-11-15 77.534 33,546 -12,580 0.02% 2,600,960
2010-11-16 2010-11-12 80.281 46,126 -786 0.02% 3,703,061
2010-11-15 2010-11-11 82.418 46,912 -1,310 0.02% 3,866,402
2010-11-12 2010-11-10 81.350 48,222 -525 0.02% 3,922,850
2010-11-11 2010-11-09 83.487 48,747 +2,097 0.02% 4,069,720
2010-11-10 2010-11-08 82.876 46,650 +262 0.02% 3,866,168
2010-11-09 2010-11-05 81.655 46,388 +6,552 0.02% 3,787,815
2010-11-08 2010-11-04 83.944 39,836 +1,048 0.02% 3,344,011
2010-11-05 2010-11-03 78.908 38,788 +2,359 0.02% 3,060,675
2010-11-02 2010-10-29 77.076 36,429 -1,048 0.02% 2,807,811
2010-11-01 2010-10-28 77.076 37,477 -1,311 0.02% 2,888,587
2010-10-29 2010-10-27 77.229 38,788 -1,048 0.02% 2,995,554
2010-10-28 2010-10-26 77.229 39,836 +3,407 0.02% 3,076,490
2010-10-27 2010-10-25 80.129 36,429 -2,883 0.02% 2,919,012
2010-10-26 2010-10-22 81.197 39,312 -4,717 0.02% 3,192,023
2010-10-25 2010-10-21 75.321 44,029 +4,979 0.02% 3,316,311
2010-10-22 2010-10-20 73.337 39,050 +4,456 0.02% 2,863,807
2010-10-20 2010-10-18 70.284 34,594 +262 0.02% 2,431,418
2010-10-19 2010-10-15 72.116 34,332 -2,883 0.02% 2,475,884
2010-10-18 2010-10-14 71.887 37,215 -2,097 0.02% 2,675,274
2010-10-15 2010-10-13 69.521 39,312 +262 0.02% 2,733,020
2010-10-14 2010-10-12 69.063 39,050 +525 0.02% 2,696,925
2010-10-13 2010-10-11 70.590 38,525 -2,883 0.02% 2,719,466
2010-10-12 2010-10-08 69.903 41,408 +2,620 0.02% 2,894,536
2010-10-08 2010-10-06 71.353 38,788 -6,027 0.02% 2,767,632
2010-10-07 2010-10-05 71.200 44,815 -1,573 0.02% 3,190,835
2010-10-06 2010-10-04 71.887 46,388 -1,048 0.02% 3,334,693
2010-10-05 2010-09-30 69.445 47,436 -524 0.02% 3,294,191
2010-10-04 2010-09-29 70.895 47,960 -1,311 0.02% 3,400,120
2010-09-30 2010-09-28 72.497 49,271 +2,621 0.02% 3,572,023
2010-09-29 2010-09-27 72.497 46,650 +2,097 0.02% 3,382,007
2010-09-28 2010-09-24 70.819 44,553 +6,552 0.02% 3,155,181
2010-09-27 2010-09-22 68.300 38,001 +3,931 0.02% 2,595,478
2010-09-22 2010-09-20 67.919 34,070 -3,931 0.02% 2,313,990
2010-09-20 2010-09-16 67.842 38,001 +1,310 0.02% 2,578,078
2010-09-17 2010-09-15 67.842 36,691 +1,048 0.02% 2,489,205
2010-09-16 2010-09-14 66.240 35,643 +1,311 0.02% 2,360,985
2010-09-15 2010-09-13 67.613 34,332 +10,745 0.02% 2,321,305
2010-09-14 2010-09-10 70.669 23,587 -786 0.01% 1,666,869
2010-09-13 2010-09-09 70.746 24,373 -4,268 0.01% 1,724,287
2010-09-09 2010-09-07 69.210 28,641 +1,563 0.01% 1,982,229
2010-09-08 2010-09-06 67.980 27,078 -781 0.01% 1,840,775
2010-09-07 2010-09-03 69.440 27,859 -1,042 0.01% 1,934,527
2010-09-06 2010-09-02 69.133 28,901 -3,385 0.01% 1,998,004
2010-09-03 2010-09-01 65.292 32,286 -4,166 0.01% 2,108,017
2010-09-02 2010-08-31 62.603 36,452 +7,030 0.02% 2,282,022
2010-08-31 2010-08-27 61.528 29,422 -18,226 0.01% 1,810,280
2010-08-30 2010-08-26 62.143 47,648 +16,404 0.02% 2,960,971
2010-08-27 2010-08-25 60.530 31,244 -9,113 0.01% 1,891,184
2010-08-26 2010-08-24 59.608 40,357 -2,864 0.02% 2,405,590
2010-08-25 2010-08-23 60.606 43,221 +3,124 0.02% 2,619,466
2010-08-24 2010-08-20 59.915 40,097 +521 0.02% 2,402,412
2010-08-23 2010-08-19 60.683 39,576 +9,894 0.02% 2,401,596
2010-08-20 2010-08-18 57.611 29,682 +781 0.01% 1,709,997
2010-08-19 2010-08-17 56.842 28,901 +781 0.01% 1,642,803
2010-08-18 2010-08-16 56.842 28,120 +261 0.01% 1,598,409
2010-08-17 2010-08-13 56.382 27,859 +520 0.01% 1,570,734
2010-08-16 2010-08-12 57.073 27,339 -1,041 0.01% 1,560,315
2010-08-13 2010-08-11 57.534 28,380 -2,604 0.01% 1,632,808
2010-08-12 2010-08-10 57.227 30,984 -12,237 0.01% 1,773,106
2010-08-11 2010-08-09 57.457 43,221 +10,154 0.02% 2,483,347
2010-08-09 2010-08-05 57.611 33,067 +1,042 0.02% 1,905,009
2010-08-06 2010-08-04 57.918 32,025 +4,947 0.01% 1,854,818
2010-08-05 2010-08-03 54.154 27,078 +781 0.01% 1,466,380
2010-08-04 2010-08-02 53.923 26,297 -1,562 0.01% 1,418,026
2010-07-29 2010-07-27 55.229 27,859 +260 0.01% 1,538,634
2010-07-28 2010-07-26 55.076 27,599 -1,302 0.01% 1,520,034
2010-07-23 2010-07-21 55.383 28,901 -1,823 0.01% 1,600,623
2010-07-22 2010-07-20 55.153 30,724 -2,343 0.01% 1,694,506
2010-07-21 2010-07-19 55.153 33,067 +1,042 0.02% 1,823,728
2010-07-16 2010-07-14 56.074 32,025 +1,822 0.01% 1,795,779
2010-07-15 2010-07-13 56.842 30,203 +2,864 0.01% 1,716,812
2010-07-14 2010-07-12 55.767 27,339 +261 0.01% 1,524,615
2010-07-08 2010-07-06 53.770 27,078 -1,563 0.01% 1,455,980
2010-07-07 2010-07-05 53.847 28,641 +1,563 0.01% 1,542,223
2010-07-06 2010-07-02 53.770 27,078 -2,083 0.01% 1,455,980
2010-07-05 2010-06-30 53.616 29,161 +520 0.01% 1,563,503
2010-07-02 2010-06-29 54.308 28,641 +4,427 0.01% 1,555,423
2010-06-29 2010-06-25 55.076 24,214 -3,385 0.01% 1,333,603
2010-06-28 2010-06-24 54.692 27,599 +2,083 0.01% 1,509,434
2010-06-25 2010-06-23 55.537 25,516 -2,083 0.01% 1,417,072
2010-06-24 2010-06-22 55.537 27,599 -521 0.01% 1,532,754
2010-06-23 2010-06-21 54.692 28,120 +6,509 0.01% 1,537,929
2010-06-22 2010-06-18 55.229 21,611 -3,124 0.01% 1,193,561
2010-06-21 2010-06-17 55.383 24,735 +260 0.01% 1,369,898
2010-06-17 2010-06-14 55.076 24,475 +8,592 0.01% 1,347,978
2010-06-01 2010-05-28 52.771 15,883 -4,947 0.01% 838,166
2010-05-31 2010-05-27 51.850 20,830 +4,947 0.01% 1,080,025
2010-05-24 2010-05-19 53.539 15,883 -11,456 0.01% 850,367
2010-05-07 2010-05-05 53.539 27,339 -1,302 0.01% 1,463,714
2010-05-06 2010-05-04 54.845 28,641 -1,562 0.01% 1,570,823
2010-05-04 2010-04-30 55.844 30,203 +1,823 0.01% 1,686,652
2010-05-03 2010-04-29 56.353 28,380 -521 0.01% 1,599,300
2010-04-30 2010-04-28 55.271 28,901 +182 0.01% 1,597,383
2010-04-28 2010-04-26 56.044 28,719 -4,139 0.01% 1,609,524
2010-04-27 2010-04-23 54.111 32,858 -1,294 0.02% 1,777,989
2010-04-26 2010-04-22 54.189 34,152 +2,846 0.02% 1,850,650
2010-04-22 2010-04-20 55.194 31,306 -517 0.01% 1,727,889
2010-04-20 2010-04-16 53.416 31,823 -2,070 0.01% 1,699,844
2010-04-16 2010-04-14 53.416 33,893 +1,294 0.02% 1,810,415
2010-04-14 2010-04-12 53.416 32,599 +776 0.02% 1,741,295
2010-04-13 2010-04-09 54.498 31,823 +2,846 0.01% 1,734,284
2010-04-09 2010-04-07 57.899 28,977 -776 0.01% 1,677,742
2010-04-08 2010-04-01 57.744 29,753 +9,831 0.01% 1,718,072
2010-04-07 2010-03-31 57.822 19,922 -5,433 0.01% 1,151,926
2010-03-31 2010-03-29 55.889 25,355 +4,398 0.01% 1,417,072
2010-03-30 2010-03-26 56.740 20,957 +3,881 0.01% 1,189,091
2010-03-29 2010-03-25 59.136 17,076 -3,881 0.01% 1,009,805
2010-03-26 2010-03-24 55.503 20,957 -1,811 0.01% 1,163,171
2010-03-25 2010-03-23 55.735 22,768 +6,468 0.01% 1,268,967
2010-03-24 2010-03-22 59.368 16,300 -2,846 0.01% 967,696
2010-03-23 2010-03-19 58.440 19,146 +2,070 0.01% 1,118,896
2010-03-22 2010-03-18 56.817 17,076 +1,035 0.01% 970,205
2010-03-19 2010-03-17 56.894 16,041 +776 0.01% 912,640
2010-03-17 2010-03-15 57.203 15,265 +776 0.01% 873,210
2010-03-16 2010-03-12 56.353 14,489 -2,587 0.01% 816,500
2010-03-12 2010-03-10 56.971 17,076 -517 0.01% 972,845
2010-03-11 2010-03-09 56.971 17,593 +2,069 0.01% 1,002,299
2010-03-10 2010-03-08 55.194 15,524 +777 0.01% 856,824
2010-03-05 2010-03-03 51.947 14,747 -259 0.01% 766,060
2010-03-04 2010-03-02 50.710 15,006 +776 0.01% 760,955
2010-03-03 2010-03-01 50.865 14,230 -1,035 0.01% 723,804
2010-03-02 2010-02-26 50.865 15,265 +259 0.01% 776,449
2010-03-01 2010-02-25 50.942 15,006 -6,986 0.01% 764,435
2010-02-26 2010-02-24 50.710 21,992 +6,210 0.01% 1,115,215
2010-02-25 2010-02-23 48.468 15,782 -518 0.01% 764,926
2010-02-24 2010-02-22 49.241 16,300 -6,468 0.01% 802,633
2010-02-23 2010-02-19 47.154 22,768 +1,294 0.01% 1,073,606
2010-02-22 2010-02-18 47.000 21,474 +776 0.01% 1,009,268
2010-02-19 2010-02-17 48.082 20,698 -259 0.01% 995,196
2010-02-18 2010-02-12 47.850 20,957 -2,328 0.01% 1,002,789
2010-02-12 2010-02-10 47.541 23,285 +1,811 0.01% 1,106,984
2010-02-10 2010-02-08 47.541 21,474 +1,552 0.01% 1,020,888
2010-02-09 2010-02-05 48.159 19,922 +259 0.01% 959,425
2010-02-08 2010-02-04 49.473 19,663 -776 0.01% 972,792
2010-02-05 2010-02-03 49.473 20,439 -3,364 0.01% 1,011,183
2010-02-03 2010-02-01 47.000 23,803 -259 0.01% 1,118,730
2010-02-02 2010-01-29 46.381 24,062 +9,315 0.01% 1,116,023
2010-02-01 2010-01-28 46.458 14,747 -4,140 0.01% 685,122
2010-01-28 2010-01-26 44.371 18,887 -3,622 0.01% 838,040
2010-01-27 2010-01-25 47.154 22,509 +1,035 0.01% 1,061,393
2010-01-26 2010-01-22 48.004 21,474 -2,846 0.01% 1,030,848
2010-01-22 2010-01-20 49.782 24,320 -9,832 0.01% 1,210,708
2010-01-21 2010-01-19 50.401 34,152 -29,753 0.02% 1,721,289
2010-01-20 2010-01-18 52.797 63,905 -1,294 0.03% 3,374,004
2010-01-19 2010-01-15 53.338 65,199 +518 0.03% 3,477,603
2010-01-18 2010-01-14 53.338 64,681 +258 0.03% 3,449,974
2010-01-15 2010-01-13 52.256 64,423 -258 0.03% 3,366,493
2010-01-14 2010-01-12 52.952 64,681 +517 0.03% 3,424,974
2010-01-13 2010-01-11 53.570 64,164 +1,294 0.03% 3,437,278
2010-01-12 2010-01-08 52.874 62,870 +10,866 0.03% 3,324,219
2010-01-11 2010-01-07 54.730 52,004 +7,244 0.02% 2,846,165
2010-01-08 2010-01-06 56.430 44,760 +7,503 0.02% 2,525,823
2010-01-07 2010-01-05 55.657 37,257 +1,035 0.02% 2,073,626
2010-01-06 2010-01-04 56.817 36,222 +20,957 0.02% 2,058,021
2010-01-05 2009-12-31 54.575 15,265 +2,070 0.01% 833,089
2010-01-04 2009-12-29 49.551 13,195 +3,363 0.01% 653,819
2009-12-30 2009-12-28 48.468 9,832 -2,587 0.00% 476,540
2009-12-29 2009-12-24 48.700 12,419 -517 0.01% 604,808
2009-12-28 2009-12-22 46.922 12,936 +1,035 0.01% 606,986
2009-12-23 2009-12-21 46.768 11,901 +1,035 0.01% 556,582
2009-12-21 2009-12-17 47.154 10,866 -259 0.01% 512,377
2009-12-18 2009-12-16 47.463 11,125 -4,399 0.01% 528,030
2009-12-17 2009-12-15 49.009 15,524 +2,329 0.01% 760,822
2009-12-16 2009-12-14 49.705 13,195 +2,329 0.01% 655,859
2009-12-14 2009-12-10 48.777 10,866 +2,069 0.01% 530,016
2009-12-11 2009-12-09 51.406 8,797 -517 0.00% 452,216
2009-12-10 2009-12-08 51.870 9,314 -259 0.00% 483,113
2009-12-09 2009-12-07 50.942 9,573 -1,035 0.00% 487,667
2009-12-08 2009-12-04 47.618 10,608 +1,553 0.00% 505,131
2009-12-07 2009-12-03 45.608 9,055 -1,811 0.00% 412,981
2009-12-04 2009-12-02 42.980 10,866 -9,056 0.01% 467,019
2009-12-03 2009-12-01 42.439 19,922 -9,314 0.01% 845,464
2009-12-02 2009-11-30 39.424 29,236 +13,195 0.01% 1,152,599
2009-12-01 2009-11-27 37.723 16,041 -12,678 0.01% 605,120
2009-11-30 2009-11-26 37.878 28,719 -16,041 0.01% 1,087,816
2009-11-27 2009-11-25 38.806 44,760 -3,363 0.02% 1,736,936
2009-11-26 2009-11-24 36.796 48,123 -24,062 0.02% 1,770,719
2009-11-25 2009-11-23 37.105 72,185 -258 0.03% 2,678,417
2009-11-24 2009-11-20 37.105 72,443 -1,294 0.03% 2,687,990
2009-11-23 2009-11-19 36.796 73,737 +5,692 0.03% 2,713,204
2009-11-20 2009-11-18 37.260 68,045 -6,209 0.03% 2,535,323
2009-11-19 2009-11-17 38.110 74,254 -2,329 0.03% 2,829,807
2009-11-18 2009-11-16 37.801 76,583 -17,335 0.04% 2,894,885
2009-11-17 2009-11-13 36.023 93,918 -2,069 0.04% 3,383,177
2009-11-16 2009-11-12 35.791 95,987 +25,872 0.04% 3,435,448
2009-11-13 2009-11-11 36.332 70,115 +13,971 0.03% 2,547,410
2009-11-12 2009-11-10 36.332 56,144 +10,867 0.03% 2,039,817
2009-11-11 2009-11-09 38.651 45,277 -86,932 0.02% 1,749,998
2009-11-10 2009-11-06 37.105 132,209 +3,105 0.06% 4,905,602
2009-11-09 2009-11-05 35.018 129,104 -518 0.06% 4,520,931
2009-11-05 2009-11-03 34.013 129,622 +2,329 0.06% 4,408,810
2009-11-04 2009-11-02 35.404 127,293 -77,877 0.06% 4,506,714
2009-11-03 2009-10-30 35.559 205,170 +777 0.10% 7,295,612
2009-11-02 2009-10-29 33.858 204,393 -5,175 0.10% 6,920,383
2009-10-30 2009-10-28 33.549 209,568 +3,105 0.10% 7,030,799
2009-10-29 2009-10-27 34.013 206,463 -7,245 0.10% 7,022,390
2009-10-28 2009-10-23 34.554 213,708 -3,363 0.10% 7,384,453
2009-10-23 2009-10-21 35.404 217,071 +6,468 0.10% 7,685,238
2009-10-22 2009-10-20 35.327 210,603 +4,916 0.10% 7,439,963
2009-10-21 2009-10-19 35.868 205,687 -15,265 0.10% 7,377,595
2009-10-20 2009-10-16 31.385 220,952 -2,846 0.10% 6,934,481
2009-10-19 2009-10-15 31.539 223,798 -1,294 0.10% 7,058,402
2009-10-16 2009-10-14 32.544 225,092 +41,397 0.10% 7,325,414
2009-10-15 2009-10-13 33.472 183,695 0.09% 6,148,586

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top