History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-10-13 | 2025-10-09 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-10-10 | 2025-10-08 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-10-09 | 2025-10-06 | 0.295 | 106,000 | +0 | 0.00% | 31,270 |
| 2025-10-08 | 2025-10-03 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-10-06 | 2025-10-02 | 0.295 | 106,000 | +0 | 0.00% | 31,270 |
| 2025-10-03 | 2025-09-30 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-10-02 | 2025-09-29 | 0.300 | 106,000 | +0 | 0.00% | 31,800 |
| 2025-09-30 | 2025-09-26 | 0.295 | 106,000 | +0 | 0.00% | 31,270 |
| 2025-09-29 | 2025-09-25 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-09-26 | 2025-09-24 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2025-09-25 | 2025-09-23 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-09-24 | 2025-09-22 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-09-23 | 2025-09-19 | 0.295 | 106,000 | +0 | 0.00% | 31,270 |
| 2025-09-22 | 2025-09-18 | 0.300 | 106,000 | +0 | 0.00% | 31,800 |
| 2025-09-19 | 2025-09-17 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-09-18 | 2025-09-16 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-09-17 | 2025-09-15 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-09-16 | 2025-09-12 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-09-15 | 2025-09-11 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-09-12 | 2025-09-10 | 0.295 | 106,000 | +0 | 0.00% | 31,270 |
| 2025-09-11 | 2025-09-09 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2025-09-10 | 2025-09-08 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2025-09-09 | 2025-09-05 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2025-09-08 | 2025-09-04 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-09-05 | 2025-09-03 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2025-09-04 | 2025-09-02 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2025-09-03 | 2025-09-01 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-09-02 | 2025-08-29 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-09-01 | 2025-08-28 | 0.300 | 106,000 | +0 | 0.00% | 31,800 |
| 2025-08-29 | 2025-08-27 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2025-08-28 | 2025-08-26 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2025-08-27 | 2025-08-25 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-08-26 | 2025-08-22 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-08-25 | 2025-08-21 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-08-22 | 2025-08-20 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-08-21 | 2025-08-19 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2025-08-20 | 2025-08-18 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2025-08-19 | 2025-08-15 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2025-08-18 | 2025-08-14 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2025-08-15 | 2025-08-13 | 0.315 | 106,000 | +0 | 0.00% | 33,390 |
| 2025-08-14 | 2025-08-12 | 0.320 | 106,000 | +0 | 0.00% | 33,920 |
| 2025-08-13 | 2025-08-11 | 0.315 | 106,000 | +0 | 0.00% | 33,390 |
| 2025-08-12 | 2025-08-08 | 0.315 | 106,000 | +0 | 0.00% | 33,390 |
| 2025-08-11 | 2025-08-07 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2025-08-08 | 2025-08-06 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2025-08-07 | 2025-08-05 | 0.315 | 106,000 | +0 | 0.00% | 33,390 |
| 2025-08-06 | 2025-08-04 | 0.305 | 106,000 | +0 | 0.00% | 32,330 |
| 2025-08-05 | 2025-08-01 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2025-08-04 | 2025-07-31 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2025-08-01 | 2025-07-30 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2025-07-31 | 2025-07-29 | 0.305 | 106,000 | +0 | 0.00% | 32,330 |
| 2025-07-30 | 2025-07-28 | 0.305 | 106,000 | +0 | 0.00% | 32,330 |
| 2025-07-29 | 2025-07-25 | 0.305 | 106,000 | +0 | 0.00% | 32,330 |
| 2025-07-28 | 2025-07-24 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2025-07-25 | 2025-07-23 | 0.300 | 106,000 | +0 | 0.00% | 31,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 106,000 | +0 | 0.00% | 31,800 |
| 2025-07-23 | 2025-07-21 | 0.315 | 106,000 | +0 | 0.00% | 33,390 |
| 2025-07-22 | 2025-07-18 | 0.315 | 106,000 | +0 | 0.00% | 33,390 |
| 2025-07-21 | 2025-07-17 | 0.315 | 106,000 | +0 | 0.00% | 33,390 |
| 2025-07-18 | 2025-07-16 | 0.315 | 106,000 | +0 | 0.00% | 33,390 |
| 2025-07-17 | 2025-07-15 | 0.320 | 106,000 | +0 | 0.00% | 33,920 |
| 2025-07-16 | 2025-07-14 | 0.315 | 106,000 | +0 | 0.00% | 33,390 |
| 2025-07-15 | 2025-07-11 | 0.320 | 106,000 | +0 | 0.00% | 33,920 |
| 2025-07-14 | 2025-07-10 | 0.320 | 106,000 | +0 | 0.00% | 33,920 |
| 2025-07-11 | 2025-07-09 | 0.295 | 106,000 | +0 | 0.00% | 31,270 |
| 2025-07-10 | 2025-07-08 | 0.295 | 106,000 | +0 | 0.00% | 31,270 |
| 2025-07-09 | 2025-07-07 | 0.300 | 106,000 | +0 | 0.00% | 31,800 |
| 2025-07-08 | 2025-07-04 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2025-07-07 | 2025-07-03 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2025-07-04 | 2025-07-02 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-07-03 | 2025-06-30 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-07-02 | 2025-06-27 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-06-30 | 2025-06-26 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-06-27 | 2025-06-25 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-06-26 | 2025-06-24 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-06-25 | 2025-06-23 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2025-06-24 | 2025-06-20 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-06-23 | 2025-06-19 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-06-20 | 2025-06-18 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-06-19 | 2025-06-17 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-06-18 | 2025-06-16 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-06-17 | 2025-06-13 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2025-06-16 | 2025-06-12 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2025-06-13 | 2025-06-11 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-06-12 | 2025-06-10 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2025-06-11 | 2025-06-09 | 0.371 | 106,000 | +0 | 0.00% | 39,285 |
| 2025-06-10 | 2025-06-06 | 0.365 | 106,000 | +13,046 | 0.00% | 38,681 |
| 2025-06-09 | 2025-06-05 | 0.365 | 92,954 | +0 | 0.00% | 33,920 |
| 2025-06-06 | 2025-06-04 | 0.365 | 92,954 | +0 | 0.00% | 33,920 |
| 2025-06-05 | 2025-06-03 | 0.365 | 92,954 | +0 | 0.00% | 33,920 |
| 2025-06-04 | 2025-06-02 | 0.359 | 92,954 | +0 | 0.00% | 33,390 |
| 2025-06-03 | 2025-05-30 | 0.359 | 92,954 | +0 | 0.00% | 33,390 |
| 2025-06-02 | 2025-05-29 | 0.359 | 92,954 | +0 | 0.00% | 33,390 |
| 2025-05-30 | 2025-05-28 | 0.359 | 92,954 | +0 | 0.00% | 33,390 |
| 2025-05-29 | 2025-05-27 | 0.354 | 92,954 | +0 | 0.00% | 32,860 |
| 2025-05-28 | 2025-05-26 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-05-27 | 2025-05-23 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-05-26 | 2025-05-22 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-05-23 | 2025-05-21 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-05-22 | 2025-05-20 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-05-21 | 2025-05-19 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-05-20 | 2025-05-16 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-05-19 | 2025-05-15 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-05-16 | 2025-05-14 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-05-15 | 2025-05-13 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-05-14 | 2025-05-12 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-05-13 | 2025-05-09 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-05-12 | 2025-05-08 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2025-05-09 | 2025-05-07 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-05-08 | 2025-05-06 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-05-07 | 2025-05-02 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-05-06 | 2025-04-30 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2025-05-02 | 2025-04-29 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2025-04-30 | 2025-04-28 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-04-29 | 2025-04-25 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-04-28 | 2025-04-24 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2025-04-25 | 2025-04-23 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2025-04-24 | 2025-04-22 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2025-04-23 | 2025-04-17 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-04-22 | 2025-04-16 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-04-17 | 2025-04-15 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2025-04-16 | 2025-04-14 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-04-15 | 2025-04-11 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2025-04-14 | 2025-04-10 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2025-04-11 | 2025-04-09 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-04-10 | 2025-04-08 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-04-09 | 2025-04-07 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2025-04-08 | 2025-04-03 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-04-07 | 2025-04-02 | 0.354 | 92,954 | +0 | 0.00% | 32,860 |
| 2025-04-03 | 2025-04-01 | 0.354 | 92,954 | +0 | 0.00% | 32,860 |
| 2025-04-02 | 2025-03-31 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-04-01 | 2025-03-28 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-03-31 | 2025-03-27 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-03-28 | 2025-03-26 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-03-27 | 2025-03-25 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-03-26 | 2025-03-24 | 0.365 | 92,954 | +0 | 0.00% | 33,920 |
| 2025-03-25 | 2025-03-21 | 0.371 | 92,954 | +0 | 0.00% | 34,450 |
| 2025-03-24 | 2025-03-20 | 0.371 | 92,954 | +0 | 0.00% | 34,450 |
| 2025-03-21 | 2025-03-19 | 0.371 | 92,954 | +0 | 0.00% | 34,450 |
| 2025-03-20 | 2025-03-18 | 0.371 | 92,954 | +0 | 0.00% | 34,450 |
| 2025-03-19 | 2025-03-17 | 0.371 | 92,954 | +0 | 0.00% | 34,450 |
| 2025-03-18 | 2025-03-14 | 0.365 | 92,954 | +0 | 0.00% | 33,920 |
| 2025-03-17 | 2025-03-13 | 0.365 | 92,954 | +0 | 0.00% | 33,920 |
| 2025-03-14 | 2025-03-12 | 0.359 | 92,954 | +0 | 0.00% | 33,390 |
| 2025-03-13 | 2025-03-11 | 0.359 | 92,954 | +0 | 0.00% | 33,390 |
| 2025-03-12 | 2025-03-10 | 0.359 | 92,954 | +0 | 0.00% | 33,390 |
| 2025-03-11 | 2025-03-07 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-03-10 | 2025-03-06 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-03-07 | 2025-03-05 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2025-03-06 | 2025-03-04 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2025-03-05 | 2025-03-03 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2025-03-04 | 2025-02-28 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2025-03-03 | 2025-02-27 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-02-28 | 2025-02-26 | 0.354 | 92,954 | +0 | 0.00% | 32,860 |
| 2025-02-27 | 2025-02-25 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-02-26 | 2025-02-24 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-02-25 | 2025-02-21 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-02-24 | 2025-02-20 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-02-21 | 2025-02-19 | 0.354 | 92,954 | +0 | 0.00% | 32,860 |
| 2025-02-20 | 2025-02-18 | 0.348 | 92,954 | +0 | 0.00% | 32,330 |
| 2025-02-19 | 2025-02-17 | 0.354 | 92,954 | +0 | 0.00% | 32,860 |
| 2025-02-18 | 2025-02-14 | 0.359 | 92,954 | +0 | 0.00% | 33,390 |
| 2025-02-17 | 2025-02-13 | 0.354 | 92,954 | +0 | 0.00% | 32,860 |
| 2025-02-14 | 2025-02-12 | 0.359 | 92,954 | +0 | 0.00% | 33,390 |
| 2025-02-13 | 2025-02-11 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2025-02-12 | 2025-02-10 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2025-02-11 | 2025-02-07 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-02-10 | 2025-02-06 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2025-02-07 | 2025-02-05 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-02-06 | 2025-02-04 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2025-02-05 | 2025-02-03 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2025-02-04 | 2025-01-28 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2025-02-03 | 2025-01-24 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2025-01-27 | 2025-01-23 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2025-01-24 | 2025-01-22 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2025-01-23 | 2025-01-21 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2025-01-22 | 2025-01-20 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2025-01-21 | 2025-01-17 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2025-01-20 | 2025-01-16 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2025-01-17 | 2025-01-15 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2025-01-16 | 2025-01-14 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2025-01-15 | 2025-01-13 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2025-01-14 | 2025-01-10 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2025-01-13 | 2025-01-09 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2025-01-10 | 2025-01-08 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2025-01-09 | 2025-01-07 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2025-01-08 | 2025-01-06 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2025-01-07 | 2025-01-03 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2025-01-06 | 2025-01-02 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2025-01-03 | 2024-12-31 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2025-01-02 | 2024-12-27 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-12-30 | 2024-12-24 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-12-27 | 2024-12-20 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-12-23 | 2024-12-19 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-12-20 | 2024-12-18 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-12-19 | 2024-12-17 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-12-18 | 2024-12-16 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-12-17 | 2024-12-13 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-12-16 | 2024-12-12 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-12-13 | 2024-12-11 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2024-12-12 | 2024-12-10 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2024-12-11 | 2024-12-09 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-12-10 | 2024-12-06 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-12-09 | 2024-12-05 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-12-06 | 2024-12-04 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-12-05 | 2024-12-03 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-12-04 | 2024-12-02 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-12-03 | 2024-11-29 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-12-02 | 2024-11-28 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-11-29 | 2024-11-27 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-11-28 | 2024-11-26 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-11-27 | 2024-11-25 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-11-26 | 2024-11-22 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-11-25 | 2024-11-21 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-11-22 | 2024-11-20 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-11-21 | 2024-11-19 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-11-20 | 2024-11-18 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-11-19 | 2024-11-15 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-11-18 | 2024-11-14 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-11-15 | 2024-11-13 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-11-14 | 2024-11-12 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-11-13 | 2024-11-11 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-11-12 | 2024-11-08 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-11-11 | 2024-11-07 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-11-08 | 2024-11-06 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-11-07 | 2024-11-05 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-11-06 | 2024-11-04 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-11-05 | 2024-11-01 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-11-04 | 2024-10-31 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-11-01 | 2024-10-30 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-10-31 | 2024-10-29 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2024-10-30 | 2024-10-28 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2024-10-29 | 2024-10-25 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2024-10-28 | 2024-10-24 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2024-10-25 | 2024-10-23 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-10-24 | 2024-10-22 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-10-23 | 2024-10-21 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-10-22 | 2024-10-18 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2024-10-21 | 2024-10-17 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2024-10-18 | 2024-10-16 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-10-17 | 2024-10-15 | 0.331 | 92,954 | +0 | 0.00% | 30,740 |
| 2024-10-16 | 2024-10-14 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2024-10-15 | 2024-10-10 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2024-10-14 | 2024-10-09 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2024-10-10 | 2024-10-08 | 0.336 | 92,954 | +0 | 0.00% | 31,270 |
| 2024-10-09 | 2024-10-07 | 0.354 | 92,954 | +0 | 0.00% | 32,860 |
| 2024-10-08 | 2024-10-04 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2024-10-07 | 2024-10-03 | 0.342 | 92,954 | +0 | 0.00% | 31,800 |
| 2024-10-04 | 2024-10-02 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-10-03 | 2024-09-30 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-10-02 | 2024-09-27 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-09-30 | 2024-09-26 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-09-27 | 2024-09-25 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-09-26 | 2024-09-24 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-09-25 | 2024-09-23 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-09-24 | 2024-09-20 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-09-23 | 2024-09-19 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-09-20 | 2024-09-17 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-09-19 | 2024-09-16 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-09-17 | 2024-09-13 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-09-16 | 2024-09-12 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-09-13 | 2024-09-11 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-09-12 | 2024-09-10 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-09-11 | 2024-09-09 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-09-10 | 2024-09-05 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-09-09 | 2024-09-04 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-09-05 | 2024-09-03 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-09-04 | 2024-09-02 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-09-03 | 2024-08-30 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-09-02 | 2024-08-29 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-08-30 | 2024-08-28 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-08-29 | 2024-08-27 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-08-28 | 2024-08-26 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-08-27 | 2024-08-23 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-08-26 | 2024-08-22 | 0.325 | 92,954 | +0 | 0.00% | 30,210 |
| 2024-08-23 | 2024-08-21 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-08-22 | 2024-08-20 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-08-21 | 2024-08-19 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-08-20 | 2024-08-16 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-08-19 | 2024-08-15 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-08-16 | 2024-08-14 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-08-15 | 2024-08-13 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-08-14 | 2024-08-12 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-08-13 | 2024-08-09 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-08-12 | 2024-08-08 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-08-09 | 2024-08-07 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-08-08 | 2024-08-06 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-08-07 | 2024-08-05 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-08-06 | 2024-08-02 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-08-05 | 2024-08-01 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-08-02 | 2024-07-31 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-08-01 | 2024-07-30 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-07-31 | 2024-07-29 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-07-30 | 2024-07-26 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-07-29 | 2024-07-25 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-07-26 | 2024-07-24 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-07-25 | 2024-07-23 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-07-24 | 2024-07-22 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-07-23 | 2024-07-19 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-07-22 | 2024-07-18 | 0.319 | 92,954 | +0 | 0.00% | 29,680 |
| 2024-07-19 | 2024-07-17 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-07-18 | 2024-07-16 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-07-17 | 2024-07-15 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-07-16 | 2024-07-12 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-07-15 | 2024-07-11 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-07-12 | 2024-07-10 | 0.302 | 92,954 | +0 | 0.00% | 28,090 |
| 2024-07-11 | 2024-07-09 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-07-10 | 2024-07-08 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-07-09 | 2024-07-05 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-07-08 | 2024-07-04 | 0.302 | 92,954 | +0 | 0.00% | 28,090 |
| 2024-07-05 | 2024-07-03 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-07-04 | 2024-07-02 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-07-03 | 2024-06-28 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-07-02 | 2024-06-27 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-06-28 | 2024-06-26 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-06-27 | 2024-06-25 | 0.302 | 92,954 | +0 | 0.00% | 28,090 |
| 2024-06-26 | 2024-06-24 | 0.302 | 92,954 | +0 | 0.00% | 28,090 |
| 2024-06-25 | 2024-06-21 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-06-24 | 2024-06-20 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-06-21 | 2024-06-19 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-06-20 | 2024-06-18 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-06-19 | 2024-06-17 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-06-18 | 2024-06-14 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-06-17 | 2024-06-13 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-06-14 | 2024-06-12 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-06-13 | 2024-06-11 | 0.308 | 92,954 | +0 | 0.00% | 28,620 |
| 2024-06-12 | 2024-06-07 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-06-11 | 2024-06-06 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-06-07 | 2024-06-05 | 0.314 | 92,954 | +0 | 0.00% | 29,150 |
| 2024-06-06 | 2024-06-04 | 0.411 | 92,954 | +0 | 0.00% | 38,247 |
| 2024-06-05 | 2024-06-03 | 0.405 | 92,954 | +11,804 | 0.00% | 37,640 |
| 2024-06-04 | 2024-05-31 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-06-03 | 2024-05-30 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-05-31 | 2024-05-29 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-05-30 | 2024-05-28 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-05-29 | 2024-05-27 | 0.418 | 81,150 | +0 | 0.00% | 33,920 |
| 2024-05-28 | 2024-05-24 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-05-27 | 2024-05-23 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-05-24 | 2024-05-22 | 0.418 | 81,150 | +0 | 0.00% | 33,920 |
| 2024-05-23 | 2024-05-21 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-05-22 | 2024-05-20 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-05-21 | 2024-05-17 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-05-20 | 2024-05-16 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-05-17 | 2024-05-14 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-05-16 | 2024-05-13 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-05-14 | 2024-05-10 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-05-13 | 2024-05-09 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-05-10 | 2024-05-08 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-05-09 | 2024-05-07 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-05-08 | 2024-05-06 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-05-07 | 2024-05-03 | 0.398 | 81,150 | +0 | 0.00% | 32,330 |
| 2024-05-06 | 2024-05-02 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-05-03 | 2024-04-30 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-05-02 | 2024-04-29 | 0.398 | 81,150 | +0 | 0.00% | 32,330 |
| 2024-04-30 | 2024-04-26 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-04-29 | 2024-04-25 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-04-26 | 2024-04-24 | 0.398 | 81,150 | +0 | 0.00% | 32,330 |
| 2024-04-25 | 2024-04-23 | 0.398 | 81,150 | +0 | 0.00% | 32,330 |
| 2024-04-24 | 2024-04-22 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-04-23 | 2024-04-19 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-04-22 | 2024-04-18 | 0.392 | 81,150 | +0 | 0.00% | 31,800 |
| 2024-04-19 | 2024-04-17 | 0.398 | 81,150 | +0 | 0.00% | 32,330 |
| 2024-04-18 | 2024-04-16 | 0.398 | 81,150 | +0 | 0.00% | 32,330 |
| 2024-04-17 | 2024-04-15 | 0.398 | 81,150 | +0 | 0.00% | 32,330 |
| 2024-04-16 | 2024-04-12 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-04-15 | 2024-04-11 | 0.398 | 81,150 | +0 | 0.00% | 32,330 |
| 2024-04-12 | 2024-04-10 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-04-11 | 2024-04-09 | 0.392 | 81,150 | +0 | 0.00% | 31,800 |
| 2024-04-10 | 2024-04-08 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-04-09 | 2024-04-05 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-04-08 | 2024-04-03 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-04-05 | 2024-04-02 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2024-04-03 | 2024-03-28 | 0.385 | 81,150 | +0 | 0.00% | 31,270 |
| 2024-04-02 | 2024-03-27 | 0.398 | 81,150 | +0 | 0.00% | 32,330 |
| 2024-03-28 | 2024-03-26 | 0.438 | 81,150 | +0 | 0.00% | 35,510 |
| 2024-03-27 | 2024-03-25 | 0.425 | 81,150 | +0 | 0.00% | 34,450 |
| 2024-03-26 | 2024-03-22 | 0.438 | 81,150 | +0 | 0.00% | 35,510 |
| 2024-03-25 | 2024-03-21 | 0.438 | 81,150 | +0 | 0.00% | 35,510 |
| 2024-03-22 | 2024-03-20 | 0.438 | 81,150 | +0 | 0.00% | 35,510 |
| 2024-03-21 | 2024-03-19 | 0.438 | 81,150 | +0 | 0.00% | 35,510 |
| 2024-03-20 | 2024-03-18 | 0.431 | 81,150 | +0 | 0.00% | 34,980 |
| 2024-03-19 | 2024-03-15 | 0.418 | 81,150 | +0 | 0.00% | 33,920 |
| 2024-03-18 | 2024-03-14 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-03-15 | 2024-03-13 | 0.418 | 81,150 | +0 | 0.00% | 33,920 |
| 2024-03-14 | 2024-03-12 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2024-03-13 | 2024-03-11 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-03-12 | 2024-03-08 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-03-11 | 2024-03-07 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-03-08 | 2024-03-06 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2024-03-07 | 2024-03-05 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-03-06 | 2024-03-04 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-03-05 | 2024-03-01 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-03-04 | 2024-02-29 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-03-01 | 2024-02-28 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-02-29 | 2024-02-27 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-02-28 | 2024-02-26 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-02-27 | 2024-02-23 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-02-26 | 2024-02-22 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-02-23 | 2024-02-21 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-02-22 | 2024-02-20 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-02-21 | 2024-02-19 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-02-20 | 2024-02-16 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-02-19 | 2024-02-15 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-02-16 | 2024-02-14 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-02-15 | 2024-02-09 | 0.353 | 81,150 | +0 | 0.00% | 28,620 |
| 2024-02-14 | 2024-02-07 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-02-08 | 2024-02-06 | 0.353 | 81,150 | +0 | 0.00% | 28,620 |
| 2024-02-07 | 2024-02-05 | 0.353 | 81,150 | +0 | 0.00% | 28,620 |
| 2024-02-06 | 2024-02-02 | 0.353 | 81,150 | +0 | 0.00% | 28,620 |
| 2024-02-05 | 2024-02-01 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-02-02 | 2024-01-31 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-02-01 | 2024-01-30 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-01-31 | 2024-01-29 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-01-30 | 2024-01-26 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-01-29 | 2024-01-25 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-01-26 | 2024-01-24 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2024-01-25 | 2024-01-23 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2024-01-24 | 2024-01-22 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2024-01-23 | 2024-01-19 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2024-01-22 | 2024-01-18 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2024-01-19 | 2024-01-17 | 0.353 | 81,150 | +0 | 0.00% | 28,620 |
| 2024-01-18 | 2024-01-16 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-01-17 | 2024-01-15 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-01-16 | 2024-01-12 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-01-15 | 2024-01-11 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-01-12 | 2024-01-10 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2024-01-11 | 2024-01-09 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-01-10 | 2024-01-08 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-01-09 | 2024-01-05 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-01-08 | 2024-01-04 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2024-01-05 | 2024-01-03 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2024-01-04 | 2024-01-02 | 0.385 | 81,150 | +0 | 0.00% | 31,270 |
| 2024-01-03 | 2023-12-29 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2024-01-02 | 2023-12-28 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2023-12-29 | 2023-12-27 | 0.353 | 81,150 | +0 | 0.00% | 28,620 |
| 2023-12-28 | 2023-12-22 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-12-27 | 2023-12-21 | 0.353 | 81,150 | +0 | 0.00% | 28,620 |
| 2023-12-22 | 2023-12-20 | 0.353 | 81,150 | +0 | 0.00% | 28,620 |
| 2023-12-21 | 2023-12-19 | 0.353 | 81,150 | +0 | 0.00% | 28,620 |
| 2023-12-20 | 2023-12-18 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-12-19 | 2023-12-15 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-12-18 | 2023-12-14 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-12-15 | 2023-12-13 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-12-14 | 2023-12-12 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-12-13 | 2023-12-11 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-12-12 | 2023-12-08 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-12-11 | 2023-12-07 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-12-08 | 2023-12-06 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2023-12-07 | 2023-12-05 | 0.353 | 81,150 | +0 | 0.00% | 28,620 |
| 2023-12-06 | 2023-12-04 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2023-12-05 | 2023-12-01 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2023-12-04 | 2023-11-30 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-12-01 | 2023-11-29 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-11-30 | 2023-11-28 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-11-29 | 2023-11-27 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-11-28 | 2023-11-24 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-11-27 | 2023-11-23 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-11-24 | 2023-11-22 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-11-23 | 2023-11-21 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-11-22 | 2023-11-20 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-11-21 | 2023-11-17 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-11-20 | 2023-11-16 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-11-17 | 2023-11-15 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-11-16 | 2023-11-14 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-11-15 | 2023-11-13 | 0.385 | 81,150 | +0 | 0.00% | 31,270 |
| 2023-11-14 | 2023-11-10 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-11-13 | 2023-11-09 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-11-10 | 2023-11-08 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-11-09 | 2023-11-07 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-11-08 | 2023-11-06 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-11-07 | 2023-11-03 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-11-06 | 2023-11-02 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-11-03 | 2023-11-01 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-11-02 | 2023-10-31 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-11-01 | 2023-10-30 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-10-31 | 2023-10-27 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-10-30 | 2023-10-26 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-10-27 | 2023-10-25 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-10-26 | 2023-10-24 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-10-25 | 2023-10-20 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-10-24 | 2023-10-19 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-10-20 | 2023-10-18 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-10-19 | 2023-10-17 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-10-18 | 2023-10-16 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-10-17 | 2023-10-13 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-10-16 | 2023-10-12 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-10-13 | 2023-10-11 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-10-12 | 2023-10-10 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-10-11 | 2023-10-09 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-10-10 | 2023-10-06 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-10-09 | 2023-10-05 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-10-06 | 2023-10-04 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-10-05 | 2023-10-03 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-10-04 | 2023-09-29 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-10-03 | 2023-09-28 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-09-29 | 2023-09-27 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-09-28 | 2023-09-26 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-09-27 | 2023-09-25 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-09-26 | 2023-09-22 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-09-25 | 2023-09-21 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-09-22 | 2023-09-20 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-09-21 | 2023-09-19 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-09-20 | 2023-09-18 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-09-19 | 2023-09-15 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-09-18 | 2023-09-14 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-09-15 | 2023-09-13 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-09-14 | 2023-09-12 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-09-13 | 2023-09-11 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-09-12 | 2023-09-07 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-09-11 | 2023-09-06 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-09-07 | 2023-09-05 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-09-06 | 2023-09-04 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-09-05 | 2023-08-31 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2023-09-04 | 2023-08-30 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-08-31 | 2023-08-29 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-08-30 | 2023-08-28 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-08-29 | 2023-08-25 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-08-28 | 2023-08-24 | 0.353 | 81,150 | +0 | 0.00% | 28,620 |
| 2023-08-25 | 2023-08-23 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-08-24 | 2023-08-22 | 0.385 | 81,150 | +0 | 0.00% | 31,270 |
| 2023-08-23 | 2023-08-21 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2023-08-22 | 2023-08-18 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2023-08-21 | 2023-08-17 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2023-08-18 | 2023-08-16 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2023-08-17 | 2023-08-15 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-08-16 | 2023-08-14 | 0.359 | 81,150 | +0 | 0.00% | 29,150 |
| 2023-08-15 | 2023-08-11 | 0.385 | 81,150 | +0 | 0.00% | 31,270 |
| 2023-08-14 | 2023-08-10 | 0.385 | 81,150 | +0 | 0.00% | 31,270 |
| 2023-08-11 | 2023-08-09 | 0.385 | 81,150 | +0 | 0.00% | 31,270 |
| 2023-08-10 | 2023-08-08 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-08-09 | 2023-08-07 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-08-08 | 2023-08-04 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-08-07 | 2023-08-03 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-08-04 | 2023-08-02 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-08-03 | 2023-08-01 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-08-02 | 2023-07-31 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-08-01 | 2023-07-28 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-07-31 | 2023-07-27 | 0.385 | 81,150 | +0 | 0.00% | 31,270 |
| 2023-07-28 | 2023-07-26 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-07-27 | 2023-07-25 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-07-26 | 2023-07-24 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-07-25 | 2023-07-21 | 0.385 | 81,150 | +0 | 0.00% | 31,270 |
| 2023-07-24 | 2023-07-20 | 0.398 | 81,150 | +0 | 0.00% | 32,330 |
| 2023-07-21 | 2023-07-19 | 0.405 | 81,150 | +0 | 0.00% | 32,860 |
| 2023-07-20 | 2023-07-18 | 0.392 | 81,150 | +0 | 0.00% | 31,800 |
| 2023-07-19 | 2023-07-14 | 0.398 | 81,150 | +0 | 0.00% | 32,330 |
| 2023-07-18 | 2023-07-13 | 0.411 | 81,150 | +0 | 0.00% | 33,390 |
| 2023-07-14 | 2023-07-12 | 0.425 | 81,150 | +0 | 0.00% | 34,450 |
| 2023-07-13 | 2023-07-11 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-07-12 | 2023-07-10 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-07-11 | 2023-07-07 | 0.385 | 81,150 | +0 | 0.00% | 31,270 |
| 2023-07-10 | 2023-07-06 | 0.392 | 81,150 | +0 | 0.00% | 31,800 |
| 2023-07-07 | 2023-07-05 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-07-06 | 2023-07-04 | 0.392 | 81,150 | +0 | 0.00% | 31,800 |
| 2023-07-05 | 2023-07-03 | 0.385 | 81,150 | +0 | 0.00% | 31,270 |
| 2023-07-04 | 2023-06-30 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-07-03 | 2023-06-29 | 0.385 | 81,150 | +0 | 0.00% | 31,270 |
| 2023-06-30 | 2023-06-28 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-06-29 | 2023-06-27 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-06-28 | 2023-06-26 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-06-27 | 2023-06-23 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-06-26 | 2023-06-21 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-06-23 | 2023-06-20 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-06-21 | 2023-06-19 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-06-20 | 2023-06-16 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-06-19 | 2023-06-15 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-06-16 | 2023-06-14 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-06-15 | 2023-06-13 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-06-14 | 2023-06-12 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-06-13 | 2023-06-09 | 0.366 | 81,150 | +0 | 0.00% | 29,680 |
| 2023-06-12 | 2023-06-08 | 0.372 | 81,150 | +0 | 0.00% | 30,210 |
| 2023-06-09 | 2023-06-07 | 0.379 | 81,150 | +0 | 0.00% | 30,740 |
| 2023-06-08 | 2023-06-06 | 0.392 | 81,150 | +0 | 0.00% | 31,800 |
| 2023-06-07 | 2023-06-05 | 0.392 | 81,150 | +0 | 0.00% | 31,800 |
| 2023-06-06 | 2023-06-02 | 0.398 | 81,150 | +0 | 0.00% | 32,330 |
| 2023-06-05 | 2023-06-01 | 0.589 | 81,150 | +0 | 0.00% | 47,832 |
| 2023-06-02 | 2023-05-31 | 0.582 | 81,150 | +12,813 | 0.00% | 47,203 |
| 2023-06-01 | 2023-05-30 | 0.582 | 68,337 | +0 | 0.00% | 39,750 |
| 2023-05-31 | 2023-05-29 | 0.582 | 68,337 | +0 | 0.00% | 39,750 |
| 2023-05-30 | 2023-05-25 | 0.574 | 68,337 | +0 | 0.00% | 39,220 |
| 2023-05-29 | 2023-05-24 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-05-25 | 2023-05-23 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-05-24 | 2023-05-22 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-05-23 | 2023-05-19 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-05-22 | 2023-05-18 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-05-19 | 2023-05-17 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-05-18 | 2023-05-16 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-05-17 | 2023-05-15 | 0.597 | 68,337 | +0 | 0.00% | 40,810 |
| 2023-05-16 | 2023-05-12 | 0.597 | 68,337 | +0 | 0.00% | 40,810 |
| 2023-05-15 | 2023-05-11 | 0.597 | 68,337 | +0 | 0.00% | 40,810 |
| 2023-05-12 | 2023-05-10 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-05-11 | 2023-05-09 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-05-10 | 2023-05-08 | 0.597 | 68,337 | +0 | 0.00% | 40,810 |
| 2023-05-09 | 2023-05-05 | 0.597 | 68,337 | +0 | 0.00% | 40,810 |
| 2023-05-08 | 2023-05-04 | 0.597 | 68,337 | +0 | 0.00% | 40,810 |
| 2023-05-05 | 2023-05-03 | 0.597 | 68,337 | +0 | 0.00% | 40,810 |
| 2023-05-04 | 2023-05-02 | 0.605 | 68,337 | +0 | 0.00% | 41,340 |
| 2023-05-03 | 2023-04-28 | 0.597 | 68,337 | +0 | 0.00% | 40,810 |
| 2023-05-02 | 2023-04-27 | 0.597 | 68,337 | +0 | 0.00% | 40,810 |
| 2023-04-28 | 2023-04-26 | 0.597 | 68,337 | +0 | 0.00% | 40,810 |
| 2023-04-27 | 2023-04-25 | 0.605 | 68,337 | +0 | 0.00% | 41,340 |
| 2023-04-26 | 2023-04-24 | 0.613 | 68,337 | +0 | 0.00% | 41,870 |
| 2023-04-25 | 2023-04-21 | 0.597 | 68,337 | +0 | 0.00% | 40,810 |
| 2023-04-24 | 2023-04-20 | 0.605 | 68,337 | +0 | 0.00% | 41,340 |
| 2023-04-21 | 2023-04-19 | 0.605 | 68,337 | +0 | 0.00% | 41,340 |
| 2023-04-20 | 2023-04-18 | 0.613 | 68,337 | +0 | 0.00% | 41,870 |
| 2023-04-19 | 2023-04-17 | 0.605 | 68,337 | +0 | 0.00% | 41,340 |
| 2023-04-18 | 2023-04-14 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-04-17 | 2023-04-13 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-04-14 | 2023-04-12 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-04-13 | 2023-04-11 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-04-12 | 2023-04-06 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-04-11 | 2023-04-04 | 0.620 | 68,337 | +0 | 0.00% | 42,400 |
| 2023-04-06 | 2023-04-03 | 0.613 | 68,337 | +0 | 0.00% | 41,870 |
| 2023-04-04 | 2023-03-31 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-04-03 | 2023-03-30 | 0.589 | 68,337 | +0 | 0.00% | 40,280 |
| 2023-03-31 | 2023-03-29 | 0.574 | 68,337 | +0 | 0.00% | 39,220 |
| 2023-03-30 | 2023-03-28 | 0.558 | 68,337 | +0 | 0.00% | 38,160 |
| 2023-03-29 | 2023-03-27 | 0.543 | 68,337 | +0 | 0.00% | 37,100 |
| 2023-03-28 | 2023-03-24 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2023-03-27 | 2023-03-23 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2023-03-24 | 2023-03-22 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2023-03-23 | 2023-03-21 | 0.489 | 68,337 | +0 | 0.00% | 33,390 |
| 2023-03-22 | 2023-03-20 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2023-03-21 | 2023-03-17 | 0.481 | 68,337 | +0 | 0.00% | 32,860 |
| 2023-03-20 | 2023-03-16 | 0.481 | 68,337 | +0 | 0.00% | 32,860 |
| 2023-03-17 | 2023-03-15 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2023-03-16 | 2023-03-14 | 0.465 | 68,337 | +0 | 0.00% | 31,800 |
| 2023-03-15 | 2023-03-13 | 0.465 | 68,337 | +0 | 0.00% | 31,800 |
| 2023-03-14 | 2023-03-10 | 0.442 | 68,337 | +0 | 0.00% | 30,210 |
| 2023-03-13 | 2023-03-09 | 0.458 | 68,337 | +0 | 0.00% | 31,270 |
| 2023-03-10 | 2023-03-08 | 0.465 | 68,337 | +0 | 0.00% | 31,800 |
| 2023-03-09 | 2023-03-07 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2023-03-08 | 2023-03-06 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2023-03-07 | 2023-03-03 | 0.481 | 68,337 | +0 | 0.00% | 32,860 |
| 2023-03-06 | 2023-03-02 | 0.465 | 68,337 | +0 | 0.00% | 31,800 |
| 2023-03-03 | 2023-03-01 | 0.489 | 68,337 | +0 | 0.00% | 33,390 |
| 2023-03-02 | 2023-02-28 | 0.496 | 68,337 | +0 | 0.00% | 33,920 |
| 2023-03-01 | 2023-02-27 | 0.496 | 68,337 | +0 | 0.00% | 33,920 |
| 2023-02-28 | 2023-02-24 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2023-02-27 | 2023-02-23 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2023-02-24 | 2023-02-22 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2023-02-23 | 2023-02-21 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2023-02-22 | 2023-02-20 | 0.496 | 68,337 | +0 | 0.00% | 33,920 |
| 2023-02-21 | 2023-02-17 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2023-02-20 | 2023-02-16 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2023-02-17 | 2023-02-15 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2023-02-16 | 2023-02-14 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2023-02-15 | 2023-02-13 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2023-02-14 | 2023-02-10 | 0.527 | 68,337 | +0 | 0.00% | 36,040 |
| 2023-02-13 | 2023-02-09 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2023-02-10 | 2023-02-08 | 0.527 | 68,337 | +0 | 0.00% | 36,040 |
| 2023-02-09 | 2023-02-07 | 0.527 | 68,337 | +0 | 0.00% | 36,040 |
| 2023-02-08 | 2023-02-06 | 0.520 | 68,337 | +0 | 0.00% | 35,510 |
| 2023-02-07 | 2023-02-03 | 0.520 | 68,337 | +0 | 0.00% | 35,510 |
| 2023-02-06 | 2023-02-02 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2023-02-03 | 2023-02-01 | 0.527 | 68,337 | +0 | 0.00% | 36,040 |
| 2023-02-02 | 2023-01-31 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2023-02-01 | 2023-01-30 | 0.496 | 68,337 | +0 | 0.00% | 33,920 |
| 2023-01-31 | 2023-01-27 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2023-01-30 | 2023-01-26 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2023-01-27 | 2023-01-20 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2023-01-26 | 2023-01-19 | 0.489 | 68,337 | +0 | 0.00% | 33,390 |
| 2023-01-20 | 2023-01-18 | 0.489 | 68,337 | +0 | 0.00% | 33,390 |
| 2023-01-19 | 2023-01-17 | 0.496 | 68,337 | +0 | 0.00% | 33,920 |
| 2023-01-18 | 2023-01-16 | 0.496 | 68,337 | +0 | 0.00% | 33,920 |
| 2023-01-17 | 2023-01-13 | 0.496 | 68,337 | +0 | 0.00% | 33,920 |
| 2023-01-16 | 2023-01-12 | 0.496 | 68,337 | +0 | 0.00% | 33,920 |
| 2023-01-13 | 2023-01-11 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2023-01-12 | 2023-01-10 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2023-01-11 | 2023-01-09 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2023-01-10 | 2023-01-06 | 0.496 | 68,337 | +0 | 0.00% | 33,920 |
| 2023-01-09 | 2023-01-05 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2023-01-06 | 2023-01-04 | 0.520 | 68,337 | +0 | 0.00% | 35,510 |
| 2023-01-05 | 2023-01-03 | 0.465 | 68,337 | +0 | 0.00% | 31,800 |
| 2023-01-04 | 2022-12-30 | 0.465 | 68,337 | +0 | 0.00% | 31,800 |
| 2023-01-03 | 2022-12-29 | 0.465 | 68,337 | +0 | 0.00% | 31,800 |
| 2022-12-30 | 2022-12-28 | 0.458 | 68,337 | +0 | 0.00% | 31,270 |
| 2022-12-29 | 2022-12-23 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2022-12-28 | 2022-12-22 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2022-12-23 | 2022-12-21 | 0.465 | 68,337 | +0 | 0.00% | 31,800 |
| 2022-12-22 | 2022-12-20 | 0.458 | 68,337 | +0 | 0.00% | 31,270 |
| 2022-12-21 | 2022-12-19 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2022-12-20 | 2022-12-16 | 0.458 | 68,337 | +0 | 0.00% | 31,270 |
| 2022-12-19 | 2022-12-15 | 0.481 | 68,337 | +0 | 0.00% | 32,860 |
| 2022-12-16 | 2022-12-14 | 0.489 | 68,337 | +0 | 0.00% | 33,390 |
| 2022-12-15 | 2022-12-13 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2022-12-14 | 2022-12-12 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2022-12-13 | 2022-12-09 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2022-12-12 | 2022-12-08 | 0.442 | 68,337 | +0 | 0.00% | 30,210 |
| 2022-12-09 | 2022-12-07 | 0.434 | 68,337 | +0 | 0.00% | 29,680 |
| 2022-12-08 | 2022-12-06 | 0.434 | 68,337 | +0 | 0.00% | 29,680 |
| 2022-12-07 | 2022-12-05 | 0.427 | 68,337 | +0 | 0.00% | 29,150 |
| 2022-12-06 | 2022-12-02 | 0.427 | 68,337 | +0 | 0.00% | 29,150 |
| 2022-12-05 | 2022-12-01 | 0.427 | 68,337 | +0 | 0.00% | 29,150 |
| 2022-12-02 | 2022-11-30 | 0.419 | 68,337 | +0 | 0.00% | 28,620 |
| 2022-12-01 | 2022-11-29 | 0.427 | 68,337 | +0 | 0.00% | 29,150 |
| 2022-11-30 | 2022-11-28 | 0.427 | 68,337 | +0 | 0.00% | 29,150 |
| 2022-11-29 | 2022-11-25 | 0.427 | 68,337 | +0 | 0.00% | 29,150 |
| 2022-11-28 | 2022-11-24 | 0.434 | 68,337 | +0 | 0.00% | 29,680 |
| 2022-11-25 | 2022-11-23 | 0.434 | 68,337 | +0 | 0.00% | 29,680 |
| 2022-11-24 | 2022-11-22 | 0.434 | 68,337 | +0 | 0.00% | 29,680 |
| 2022-11-23 | 2022-11-21 | 0.427 | 68,337 | +0 | 0.00% | 29,150 |
| 2022-11-22 | 2022-11-18 | 0.442 | 68,337 | +0 | 0.00% | 30,210 |
| 2022-11-21 | 2022-11-17 | 0.442 | 68,337 | +0 | 0.00% | 30,210 |
| 2022-11-18 | 2022-11-16 | 0.427 | 68,337 | +0 | 0.00% | 29,150 |
| 2022-11-17 | 2022-11-15 | 0.411 | 68,337 | +0 | 0.00% | 28,090 |
| 2022-11-16 | 2022-11-14 | 0.403 | 68,337 | +0 | 0.00% | 27,560 |
| 2022-11-15 | 2022-11-11 | 0.403 | 68,337 | +0 | 0.00% | 27,560 |
| 2022-11-14 | 2022-11-10 | 0.396 | 68,337 | +0 | 0.00% | 27,030 |
| 2022-11-11 | 2022-11-09 | 0.403 | 68,337 | +0 | 0.00% | 27,560 |
| 2022-11-10 | 2022-11-08 | 0.403 | 68,337 | +0 | 0.00% | 27,560 |
| 2022-11-09 | 2022-11-07 | 0.419 | 68,337 | +0 | 0.00% | 28,620 |
| 2022-11-08 | 2022-11-04 | 0.396 | 68,337 | +0 | 0.00% | 27,030 |
| 2022-11-07 | 2022-11-03 | 0.396 | 68,337 | +0 | 0.00% | 27,030 |
| 2022-11-04 | 2022-11-02 | 0.411 | 68,337 | +0 | 0.00% | 28,090 |
| 2022-11-03 | 2022-11-01 | 0.411 | 68,337 | +0 | 0.00% | 28,090 |
| 2022-11-02 | 2022-10-31 | 0.403 | 68,337 | +0 | 0.00% | 27,560 |
| 2022-11-01 | 2022-10-28 | 0.403 | 68,337 | +0 | 0.00% | 27,560 |
| 2022-10-31 | 2022-10-27 | 0.427 | 68,337 | +0 | 0.00% | 29,150 |
| 2022-10-28 | 2022-10-26 | 0.403 | 68,337 | +0 | 0.00% | 27,560 |
| 2022-10-27 | 2022-10-25 | 0.396 | 68,337 | +0 | 0.00% | 27,030 |
| 2022-10-26 | 2022-10-24 | 0.396 | 68,337 | +0 | 0.00% | 27,030 |
| 2022-10-25 | 2022-10-21 | 0.419 | 68,337 | +0 | 0.00% | 28,620 |
| 2022-10-24 | 2022-10-20 | 0.427 | 68,337 | +0 | 0.00% | 29,150 |
| 2022-10-21 | 2022-10-19 | 0.434 | 68,337 | +0 | 0.00% | 29,680 |
| 2022-10-20 | 2022-10-18 | 0.411 | 68,337 | +0 | 0.00% | 28,090 |
| 2022-10-19 | 2022-10-17 | 0.419 | 68,337 | +0 | 0.00% | 28,620 |
| 2022-10-18 | 2022-10-14 | 0.427 | 68,337 | +0 | 0.00% | 29,150 |
| 2022-10-17 | 2022-10-13 | 0.419 | 68,337 | +0 | 0.00% | 28,620 |
| 2022-10-14 | 2022-10-12 | 0.419 | 68,337 | +0 | 0.00% | 28,620 |
| 2022-10-13 | 2022-10-11 | 0.427 | 68,337 | +0 | 0.00% | 29,150 |
| 2022-10-12 | 2022-10-10 | 0.442 | 68,337 | +0 | 0.00% | 30,210 |
| 2022-10-11 | 2022-10-07 | 0.434 | 68,337 | +0 | 0.00% | 29,680 |
| 2022-10-10 | 2022-10-06 | 0.442 | 68,337 | +0 | 0.00% | 30,210 |
| 2022-10-07 | 2022-10-05 | 0.434 | 68,337 | +0 | 0.00% | 29,680 |
| 2022-10-06 | 2022-10-03 | 0.434 | 68,337 | +0 | 0.00% | 29,680 |
| 2022-10-05 | 2022-09-30 | 0.442 | 68,337 | +0 | 0.00% | 30,210 |
| 2022-10-03 | 2022-09-29 | 0.450 | 68,337 | +0 | 0.00% | 30,740 |
| 2022-09-30 | 2022-09-28 | 0.465 | 68,337 | +0 | 0.00% | 31,800 |
| 2022-09-29 | 2022-09-27 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2022-09-28 | 2022-09-26 | 0.473 | 68,337 | +0 | 0.00% | 32,330 |
| 2022-09-27 | 2022-09-23 | 0.489 | 68,337 | +0 | 0.00% | 33,390 |
| 2022-09-26 | 2022-09-22 | 0.489 | 68,337 | +0 | 0.00% | 33,390 |
| 2022-09-23 | 2022-09-21 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2022-09-22 | 2022-09-20 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2022-09-21 | 2022-09-19 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2022-09-20 | 2022-09-16 | 0.496 | 68,337 | +0 | 0.00% | 33,920 |
| 2022-09-19 | 2022-09-15 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2022-09-16 | 2022-09-14 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2022-09-15 | 2022-09-13 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2022-09-14 | 2022-09-09 | 0.520 | 68,337 | +0 | 0.00% | 35,510 |
| 2022-09-13 | 2022-09-08 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2022-09-09 | 2022-09-07 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2022-09-08 | 2022-09-06 | 0.512 | 68,337 | +0 | 0.00% | 34,980 |
| 2022-09-07 | 2022-09-05 | 0.496 | 68,337 | +0 | 0.00% | 33,920 |
| 2022-09-06 | 2022-09-02 | 0.504 | 68,337 | +0 | 0.00% | 34,450 |
| 2022-09-05 | 2022-09-01 | 0.520 | 68,337 | +0 | 0.00% | 35,510 |
| 2022-09-02 | 2022-08-31 | 0.527 | 68,337 | +0 | 0.00% | 36,040 |
| 2022-09-01 | 2022-08-30 | 0.527 | 68,337 | +0 | 0.00% | 36,040 |
| 2022-08-31 | 2022-08-29 | 0.527 | 68,337 | +0 | 0.00% | 36,040 |
| 2022-08-30 | 2022-08-26 | 0.520 | 68,337 | +0 | 0.00% | 35,510 |
| 2022-08-29 | 2022-08-25 | 0.527 | 68,337 | +0 | 0.00% | 36,040 |
| 2022-08-26 | 2022-08-24 | 0.520 | 68,337 | +0 | 0.00% | 35,510 |
| 2022-08-25 | 2022-08-23 | 0.527 | 68,337 | +0 | 0.00% | 36,040 |
| 2022-08-24 | 2022-08-22 | 0.527 | 68,337 | +0 | 0.00% | 36,040 |
| 2022-08-23 | 2022-08-19 | 0.527 | 68,337 | +0 | 0.00% | 36,040 |
| 2022-08-22 | 2022-08-18 | 0.520 | 68,337 | +0 | 0.00% | 35,510 |
| 2022-08-19 | 2022-08-17 | 0.535 | 68,337 | +0 | 0.00% | 36,570 |
| 2022-08-18 | 2022-08-16 | 0.520 | 68,337 | +0 | 0.00% | 35,510 |
| 2022-08-17 | 2022-08-15 | 0.535 | 68,337 | +0 | 0.00% | 36,570 |
| 2022-08-16 | 2022-08-12 | 0.551 | 68,337 | +0 | 0.00% | 37,630 |
| 2022-08-15 | 2022-08-11 | 0.520 | 68,337 | +0 | 0.00% | 35,510 |
| 2022-08-12 | 2022-08-10 | 0.527 | 68,337 | +0 | 0.00% | 36,040 |
| 2022-08-11 | 2022-08-09 | 0.527 | 68,337 | +0 | 0.00% | 36,040 |
| 2022-08-10 | 2022-08-08 | 0.535 | 68,337 | +0 | 0.00% | 36,570 |
| 2022-08-09 | 2022-08-05 | 0.543 | 68,337 | +0 | 0.00% | 37,100 |
| 2022-08-08 | 2022-08-04 | 0.543 | 68,337 | +0 | 0.00% | 37,100 |
| 2022-08-05 | 2022-08-03 | 0.543 | 68,337 | +0 | 0.00% | 37,100 |
| 2022-08-04 | 2022-08-02 | 0.543 | 68,337 | +0 | 0.00% | 37,100 |
| 2022-08-03 | 2022-08-01 | 0.551 | 68,337 | +0 | 0.00% | 37,630 |
| 2022-08-02 | 2022-07-29 | 0.628 | 68,337 | +0 | 0.00% | 42,930 |
| 2022-08-01 | 2022-07-28 | 0.636 | 68,337 | +0 | 0.00% | 43,460 |
| 2022-07-29 | 2022-07-27 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-07-28 | 2022-07-26 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-07-27 | 2022-07-25 | 0.636 | 68,337 | +0 | 0.00% | 43,460 |
| 2022-07-26 | 2022-07-22 | 0.636 | 68,337 | +0 | 0.00% | 43,460 |
| 2022-07-25 | 2022-07-21 | 0.636 | 68,337 | +0 | 0.00% | 43,460 |
| 2022-07-22 | 2022-07-20 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-07-21 | 2022-07-19 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-07-20 | 2022-07-18 | 0.636 | 68,337 | +0 | 0.00% | 43,460 |
| 2022-07-19 | 2022-07-15 | 0.636 | 68,337 | +0 | 0.00% | 43,460 |
| 2022-07-18 | 2022-07-14 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-07-15 | 2022-07-13 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-07-14 | 2022-07-12 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-07-13 | 2022-07-11 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-07-12 | 2022-07-08 | 0.651 | 68,337 | +0 | 0.00% | 44,520 |
| 2022-07-11 | 2022-07-07 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-07-08 | 2022-07-06 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-07-07 | 2022-07-05 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-07-06 | 2022-07-04 | 0.659 | 68,337 | +0 | 0.00% | 45,050 |
| 2022-07-05 | 2022-06-30 | 0.651 | 68,337 | +0 | 0.00% | 44,520 |
| 2022-07-04 | 2022-06-29 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-06-30 | 2022-06-28 | 0.628 | 68,337 | +0 | 0.00% | 42,930 |
| 2022-06-29 | 2022-06-27 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-06-28 | 2022-06-24 | 0.644 | 68,337 | +0 | 0.00% | 43,990 |
| 2022-06-27 | 2022-06-23 | 0.620 | 68,337 | +0 | 0.00% | 42,400 |
| 2022-06-24 | 2022-06-22 | 0.620 | 68,337 | +0 | 0.00% | 42,400 |
| 2022-06-23 | 2022-06-21 | 0.613 | 68,337 | +0 | 0.00% | 41,870 |
| 2022-06-22 | 2022-06-20 | 0.613 | 68,337 | +0 | 0.00% | 41,870 |
| 2022-06-21 | 2022-06-17 | 0.620 | 68,337 | +0 | 0.00% | 42,400 |
| 2022-06-20 | 2022-06-16 | 0.613 | 68,337 | +0 | 0.00% | 41,870 |
| 2022-06-17 | 2022-06-15 | 0.620 | 68,337 | +0 | 0.00% | 42,400 |
| 2022-06-16 | 2022-06-14 | 0.628 | 68,337 | +0 | 0.00% | 42,930 |
| 2022-06-15 | 2022-06-13 | 0.620 | 68,337 | +0 | 0.00% | 42,400 |
| 2022-06-14 | 2022-06-10 | 0.636 | 68,337 | +0 | 0.00% | 43,460 |
| 2022-06-13 | 2022-06-09 | 0.628 | 68,337 | +0 | 0.00% | 42,930 |
| 2022-06-10 | 2022-06-08 | 0.620 | 68,337 | +0 | 0.00% | 42,400 |
| 2022-06-09 | 2022-06-07 | 0.651 | 68,337 | +0 | 0.00% | 44,520 |
| 2022-06-08 | 2022-06-06 | 0.659 | 68,337 | +0 | 0.00% | 45,050 |
| 2022-06-07 | 2022-06-02 | 0.651 | 68,337 | +0 | 0.00% | 44,520 |
| 2022-06-06 | 2022-06-01 | 0.859 | 68,337 | +0 | 0.00% | 58,668 |
| 2022-06-02 | 2022-05-31 | 0.859 | 68,337 | +8,454 | 0.00% | 58,668 |
| 2022-06-01 | 2022-05-30 | 0.867 | 59,883 | +0 | 0.00% | 51,940 |
| 2022-05-31 | 2022-05-27 | 0.867 | 59,883 | +0 | 0.00% | 51,940 |
| 2022-05-30 | 2022-05-26 | 0.841 | 59,883 | +0 | 0.00% | 50,350 |
| 2022-05-27 | 2022-05-25 | 0.850 | 59,883 | +0 | 0.00% | 50,880 |
| 2022-05-26 | 2022-05-24 | 0.850 | 59,883 | +0 | 0.00% | 50,880 |
| 2022-05-25 | 2022-05-23 | 0.850 | 59,883 | +0 | 0.00% | 50,880 |
| 2022-05-24 | 2022-05-20 | 0.859 | 59,883 | +0 | 0.00% | 51,410 |
| 2022-05-23 | 2022-05-19 | 0.841 | 59,883 | +0 | 0.00% | 50,350 |
| 2022-05-20 | 2022-05-18 | 0.850 | 59,883 | +0 | 0.00% | 50,880 |
| 2022-05-19 | 2022-05-17 | 0.859 | 59,883 | +0 | 0.00% | 51,410 |
| 2022-05-18 | 2022-05-16 | 0.850 | 59,883 | +0 | 0.00% | 50,880 |
| 2022-05-17 | 2022-05-13 | 0.832 | 59,883 | +0 | 0.00% | 49,820 |
| 2022-05-16 | 2022-05-12 | 0.841 | 59,883 | +0 | 0.00% | 50,350 |
| 2022-05-13 | 2022-05-11 | 0.841 | 59,883 | +0 | 0.00% | 50,350 |
| 2022-05-12 | 2022-05-10 | 0.832 | 59,883 | +0 | 0.00% | 49,820 |
| 2022-05-11 | 2022-05-06 | 0.850 | 59,883 | +0 | 0.00% | 50,880 |
| 2022-05-10 | 2022-05-05 | 0.867 | 59,883 | +0 | 0.00% | 51,940 |
| 2022-05-06 | 2022-05-04 | 0.859 | 59,883 | +0 | 0.00% | 51,410 |
| 2022-05-05 | 2022-05-03 | 0.867 | 59,883 | +0 | 0.00% | 51,940 |
| 2022-05-04 | 2022-04-29 | 0.859 | 59,883 | +0 | 0.00% | 51,410 |
| 2022-05-03 | 2022-04-28 | 0.850 | 59,883 | +0 | 0.00% | 50,880 |
| 2022-04-29 | 2022-04-27 | 0.841 | 59,883 | +0 | 0.00% | 50,350 |
| 2022-04-28 | 2022-04-26 | 0.841 | 59,883 | +0 | 0.00% | 50,350 |
| 2022-04-27 | 2022-04-25 | 0.859 | 59,883 | +0 | 0.00% | 51,410 |
| 2022-04-26 | 2022-04-22 | 0.867 | 59,883 | +0 | 0.00% | 51,940 |
| 2022-04-25 | 2022-04-21 | 0.859 | 59,883 | +0 | 0.00% | 51,410 |
| 2022-04-22 | 2022-04-20 | 0.885 | 59,883 | +0 | 0.00% | 53,000 |
| 2022-04-21 | 2022-04-19 | 0.903 | 59,883 | -56,493 | 0.00% | 54,060 |
| 2021-11-23 | 2021-11-19 | 0.788 | 116,376 | -16,948 | 0.01% | 91,670 |
| 2021-11-19 | 2021-11-17 | 0.841 | 133,324 | -56,494 | 0.01% | 112,100 |
| 2021-11-18 | 2021-11-16 | 0.797 | 189,818 | +16,948 | 0.01% | 151,200 |
| 2021-08-23 | 2021-08-19 | 0.814 | 172,870 | -28,246 | 0.01% | 140,760 |
| 2021-08-20 | 2021-08-18 | 0.832 | 201,116 | -90,390 | 0.01% | 167,320 |
| 2021-08-19 | 2021-08-17 | 0.814 | 291,506 | +118,636 | 0.02% | 237,360 |
| 2021-08-16 | 2021-08-12 | 0.788 | 172,870 | -56,493 | 0.01% | 136,170 |
| 2021-08-13 | 2021-08-11 | 0.761 | 229,363 | +56,493 | 0.01% | 174,580 |
| 2021-06-01 | 2021-05-28 | 1.023 | 172,870 | -29,509 | 0.01% | 176,868 |
| 2021-05-28 | 2021-05-26 | 1.023 | 202,379 | -69,786 | 0.01% | 207,060 |
| 2021-05-21 | 2021-05-18 | 1.063 | 272,165 | +69,786 | 0.02% | 289,380 |
| 2021-05-20 | 2021-05-17 | 1.083 | 202,379 | +149,541 | 0.01% | 219,240 |
| 2021-05-10 | 2021-05-06 | 1.023 | 52,838 | -114,648 | 0.00% | 54,060 |
| 2021-05-06 | 2021-05-04 | 1.063 | 167,486 | +49,847 | 0.01% | 178,080 |
| 2021-05-05 | 2021-05-03 | 1.083 | 117,639 | -49,847 | 0.01% | 127,440 |
| 2021-05-03 | 2021-04-29 | 1.023 | 167,486 | -1,994 | 0.01% | 171,360 |
| 2021-04-28 | 2021-04-26 | 0.983 | 169,480 | +14,954 | 0.01% | 166,600 |
| 2021-04-27 | 2021-04-23 | 0.913 | 154,526 | +99,694 | 0.01% | 141,050 |
| 2021-04-26 | 2021-04-22 | 1.003 | 54,832 | -199,388 | 0.00% | 55,000 |
| 2021-04-23 | 2021-04-21 | 0.883 | 254,220 | +199,388 | 0.02% | 224,400 |
| 2021-02-22 | 2021-02-18 | 0.792 | 54,832 | -89,724 | 0.00% | 43,450 |
| 2021-02-19 | 2021-02-17 | 0.752 | 144,556 | +89,724 | 0.01% | 108,750 |
| 2020-06-02 | 2020-05-29 | 0.874 | 54,832 | +9,536 | 0.00% | 47,937 |
| 2019-05-24 | 2019-05-22 | 1.107 | 45,296 | +4,077 | 0.00% | 50,165 |
| 2018-08-21 | 2018-08-17 | 1.134 | 41,219 | -37,472 | 0.00% | 46,750 |
| 2018-05-31 | 2018-05-29 | 1.148 | 78,691 | -53,960 | 0.01% | 90,300 |
| 2018-05-30 | 2018-05-28 | 1.148 | 132,651 | -35,973 | 0.01% | 152,220 |
| 2018-05-29 | 2018-05-25 | 1.148 | 168,624 | +22,483 | 0.01% | 193,500 |
| 2018-05-28 | 2018-05-24 | 1.345 | 146,141 | -46,465 | 0.01% | 196,569 |
| 2018-05-25 | 2018-05-23 | 1.331 | 192,606 | -4,448 | 0.02% | 256,281 |
| 2018-05-24 | 2018-05-21 | 1.331 | 197,054 | -62,228 | 0.02% | 262,200 |
| 2018-05-23 | 2018-05-18 | 1.316 | 259,282 | +186,683 | 0.02% | 341,250 |
| 2018-05-11 | 2018-05-09 | 1.200 | 72,599 | -103,713 | 0.01% | 87,150 |
| 2018-05-10 | 2018-05-08 | 1.200 | 176,312 | -51,856 | 0.02% | 211,650 |
| 2018-05-09 | 2018-05-07 | 1.172 | 228,168 | -120,998 | 0.02% | 267,300 |
| 2018-05-08 | 2018-05-04 | 1.157 | 349,166 | -124,456 | 0.03% | 404,000 |
| 2018-05-07 | 2018-05-03 | 1.128 | 473,622 | -73,982 | 0.04% | 534,300 |
| 2018-05-02 | 2018-04-27 | 1.128 | 547,604 | -10,371 | 0.05% | 617,761 |
| 2018-04-30 | 2018-04-26 | 1.128 | 557,975 | -105,787 | 0.05% | 629,460 |
| 2018-04-26 | 2018-04-24 | 1.128 | 663,762 | +273,111 | 0.06% | 748,800 |
| 2018-04-24 | 2018-04-20 | 1.128 | 390,651 | +248,910 | 0.03% | 440,699 |
| 2018-04-23 | 2018-04-19 | 1.128 | 141,741 | +69,142 | 0.01% | 159,900 |
| 2018-04-17 | 2018-04-13 | 1.172 | 72,599 | -2,074 | 0.01% | 85,050 |
| 2018-03-23 | 2018-03-21 | 1.446 | 74,673 | +36,645 | 0.01% | 108,000 |
| 2018-01-22 | 2018-01-18 | 1.157 | 38,028 | -17,285 | 0.00% | 44,000 |
| 2017-05-24 | 2017-05-22 | 1.773 | 55,313 | +2,963 | 0.00% | 98,052 |
| 2017-03-10 | 2017-03-08 | 1.803 | 52,350 | +32,719 | 0.00% | 94,400 |
| 2016-10-19 | 2016-10-17 | 2.109 | 19,631 | -6,544 | 0.00% | 41,399 |
| 2016-08-24 | 2016-08-22 | 1.803 | 26,175 | +16,359 | 0.00% | 47,200 |
| 2016-07-05 | 2016-06-30 | 2.048 | 9,816 | +6,544 | 0.00% | 20,101 |
| 2016-05-27 | 2016-05-25 | 2.425 | 3,272 | +138 | 0.00% | 7,934 |
| 2016-05-03 | 2016-04-28 | 2.584 | 3,134 | -3,134 | 0.00% | 8,100 |
| 2016-04-29 | 2016-04-27 | 2.521 | 6,268 | +3,134 | 0.00% | 15,799 |
| 2016-02-25 | 2016-02-23 | 2.616 | 3,134 | -156,707 | 0.00% | 8,200 |
| 2016-01-05 | 2015-12-31 | 3.605 | 159,841 | +156,707 | 0.02% | 576,302 |
| 2015-12-28 | 2015-12-22 | 3.254 | 3,134 | -156,707 | 0.00% | 10,200 |
| 2015-12-22 | 2015-12-18 | 3.191 | 159,841 | +156,707 | 0.02% | 510,002 |
| 2015-10-14 | 2015-10-12 | 3.574 | 3,134 | -6,268 | 0.00% | 11,200 |
| 2015-09-14 | 2015-09-10 | 3.318 | 9,402 | +6,268 | 0.00% | 31,199 |
| 2015-06-11 | 2015-06-09 | 7.243 | 3,134 | -6,268 | 0.00% | 22,699 |
| 2015-05-29 | 2015-05-27 | 7.626 | 9,402 | -3,135 | 0.00% | 71,697 |
| 2015-05-28 | 2015-05-26 | 7.817 | 12,537 | +3,135 | 0.00% | 98,004 |
| 2015-05-20 | 2015-05-18 | 7.439 | 9,402 | +167 | 0.00% | 69,944 |
| 2015-04-22 | 2015-04-20 | 8.154 | 9,235 | -3,078 | 0.00% | 75,302 |
| 2015-03-30 | 2015-03-26 | 7.699 | 12,313 | +9,235 | 0.00% | 94,800 |
| 2015-02-13 | 2015-02-11 | 7.439 | 3,078 | -9,235 | 0.00% | 22,898 |
| 2015-01-29 | 2015-01-27 | 7.114 | 12,313 | +9,235 | 0.00% | 87,600 |
| 2014-10-08 | 2014-10-06 | 8.928 | 3,078 | +88 | 0.00% | 27,481 |
| 2014-08-06 | 2014-08-04 | 9.664 | 2,990 | +1,196 | 0.00% | 28,895 |
| 2014-05-21 | 2014-05-19 | 11.136 | 1,794 | +64 | 0.00% | 19,977 |
| 2013-10-08 | 2013-10-04 | 11.448 | 1,730 | -2,882 | 0.00% | 19,805 |
| 2013-09-04 | 2013-09-02 | 11.295 | 4,612 | +107 | 0.00% | 52,090 |
| 2013-08-28 | 2013-08-26 | 11.223 | 4,505 | +563 | 0.00% | 50,562 |
| 2013-07-22 | 2013-07-18 | 11.579 | 3,942 | +2,816 | 0.00% | 45,643 |
| 2013-05-20 | 2013-05-15 | 14.528 | 1,126 | +27 | 0.00% | 16,359 |
| 2013-03-12 | 2013-03-08 | 15.038 | 1,099 | -8,788 | 0.00% | 16,527 |
| 2013-03-06 | 2013-03-04 | 14.310 | 9,887 | +5,493 | 0.00% | 141,481 |
| 2013-01-31 | 2013-01-29 | 15.147 | 4,394 | -39,548 | 0.00% | 66,557 |
| 2013-01-03 | 2012-12-31 | 15.256 | 43,942 | -9,887 | 0.00% | 670,401 |
| 2012-12-28 | 2012-12-24 | 14.164 | 53,829 | -4,394 | 0.01% | 762,442 |
| 2012-12-21 | 2012-12-19 | 14.201 | 58,223 | +9,887 | 0.01% | 826,799 |
| 2012-12-19 | 2012-12-17 | 14.565 | 48,336 | -6,042 | 0.01% | 703,998 |
| 2012-12-18 | 2012-12-14 | 14.128 | 54,378 | +6,042 | 0.01% | 768,238 |
| 2012-09-05 | 2012-09-03 | 15.169 | 48,336 | +650 | 0.01% | 733,218 |
| 2012-08-27 | 2012-08-23 | 15.058 | 47,686 | -39,016 | 0.01% | 718,078 |
| 2012-05-18 | 2012-05-16 | 15.942 | 86,702 | +1,190 | 0.01% | 1,382,176 |
| 2012-02-02 | 2012-01-31 | 16.503 | 85,512 | +4,276 | 0.01% | 1,411,205 |
| 2012-01-26 | 2012-01-19 | 15.455 | 81,236 | +76,960 | 0.01% | 1,255,519 |
| 2012-01-04 | 2011-12-30 | 16.840 | 4,276 | -2,137 | 0.00% | 72,007 |
| 2011-09-07 | 2011-09-05 | 17.302 | 6,413 | +60 | 0.00% | 110,960 |
| 2011-08-22 | 2011-08-18 | 15.867 | 6,353 | +530 | 0.00% | 100,802 |
| 2011-08-15 | 2011-08-11 | 17.227 | 5,823 | +529 | 0.00% | 100,312 |
| 2011-06-21 | 2011-06-17 | 21.609 | 5,294 | +2,647 | 0.00% | 114,398 |
| 2011-06-09 | 2011-06-07 | 82.961 | 2,647 | +1,323 | 0.00% | 219,597 |
| 2011-06-07 | 2011-06-02 | 83.565 | 1,324 | -529 | 0.00% | 110,640 |
| 2011-06-02 | 2011-05-31 | 79.636 | 1,853 | -794 | 0.00% | 147,566 |
| 2011-05-31 | 2011-05-27 | 77.823 | 2,647 | +794 | 0.00% | 205,997 |
| 2011-05-27 | 2011-05-25 | 78.276 | 1,853 | -265 | 0.00% | 145,046 |
| 2011-05-20 | 2011-05-18 | 78.427 | 2,118 | +265 | 0.00% | 166,109 |
| 2011-05-09 | 2011-05-05 | 76.466 | 1,853 | +18 | 0.00% | 141,691 |
| 2011-02-15 | 2011-02-11 | 73.566 | 1,835 | -1,310 | 0.00% | 134,993 |
| 2011-02-11 | 2011-02-09 | 75.016 | 3,145 | +1,310 | 0.00% | 235,925 |
| 2011-01-10 | 2011-01-06 | 76.313 | 1,835 | +525 | 0.00% | 140,035 |
| 2010-12-06 | 2010-12-02 | 81.808 | 1,310 | +786 | 0.00% | 107,168 |
| 2010-11-25 | 2010-11-23 | 77.687 | 524 | -524 | 0.00% | 40,708 |
| 2010-10-19 | 2010-10-15 | 72.116 | 1,048 | -787 | 0.00% | 75,577 |
| 2010-10-13 | 2010-10-11 | 70.590 | 1,835 | +525 | 0.00% | 129,532 |
| 2010-09-29 | 2010-09-27 | 72.497 | 1,310 | +786 | 0.00% | 94,972 |
| 2010-09-13 | 2010-09-09 | 70.746 | 524 | +3 | 0.00% | 37,071 |
| 2010-09-08 | 2010-09-06 | 67.980 | 521 | -781 | 0.00% | 35,418 |
| 2010-09-02 | 2010-08-31 | 62.603 | 1,302 | +781 | 0.00% | 81,510 |
| 2010-07-14 | 2010-07-12 | 55.767 | 521 | -1,562 | 0.00% | 29,055 |
| 2010-06-18 | 2010-06-15 | 55.537 | 2,083 | -2,604 | 0.00% | 115,683 |
| 2010-06-17 | 2010-06-14 | 55.076 | 4,687 | +2,604 | 0.00% | 258,140 |
| 2010-05-10 | 2010-05-06 | 53.002 | 2,083 | -1,302 | 0.00% | 110,403 |
| 2010-04-30 | 2010-04-28 | 55.271 | 3,385 | +22 | 0.00% | 187,092 |
| 2010-04-15 | 2010-04-13 | 53.338 | 3,363 | +1,293 | 0.00% | 179,377 |
| 2010-03-26 | 2010-03-24 | 55.503 | 2,070 | +518 | 0.00% | 114,891 |
| 2010-03-25 | 2010-03-23 | 55.735 | 1,552 | -2,588 | 0.00% | 86,500 |
| 2010-03-23 | 2010-03-19 | 58.440 | 4,140 | -517 | 0.00% | 241,942 |
| 2010-03-19 | 2010-03-17 | 56.894 | 4,657 | -1,294 | 0.00% | 264,956 |
| 2010-02-08 | 2010-02-04 | 49.473 | 5,951 | -1,293 | 0.00% | 294,415 |
| 2010-01-26 | 2010-01-22 | 48.004 | 7,244 | +1,293 | 0.00% | 347,744 |
| 2010-01-21 | 2010-01-19 | 50.401 | 5,951 | +518 | 0.00% | 299,935 |
| 2010-01-12 | 2010-01-08 | 52.874 | 5,433 | +2,587 | 0.00% | 287,267 |
| 2010-01-11 | 2010-01-07 | 54.730 | 2,846 | -259 | 0.00% | 155,761 |
| 2010-01-07 | 2010-01-05 | 55.657 | 3,105 | +518 | 0.00% | 172,816 |
| 2010-01-06 | 2010-01-04 | 56.817 | 2,587 | +517 | 0.00% | 146,985 |
| 2009-12-22 | 2009-12-18 | 47.154 | 2,070 | -259 | 0.00% | 97,609 |
| 2009-12-21 | 2009-12-17 | 47.154 | 2,329 | +518 | 0.00% | 109,822 |
| 2009-12-18 | 2009-12-16 | 47.463 | 1,811 | -776 | 0.00% | 85,956 |
| 2009-12-16 | 2009-12-14 | 49.705 | 2,587 | +776 | 0.00% | 128,587 |
| 2009-12-15 | 2009-12-11 | 47.773 | 1,811 | +1,294 | 0.00% | 86,516 |
| 2009-12-11 | 2009-12-09 | 51.406 | 517 | -1,294 | 0.00% | 26,577 |
| 2009-12-08 | 2009-12-04 | 47.618 | 1,811 | -2,587 | 0.00% | 86,236 |
| 2009-12-04 | 2009-12-02 | 42.980 | 4,398 | -2,846 | 0.00% | 189,025 |
| 2009-12-02 | 2009-11-30 | 39.424 | 7,244 | +1,552 | 0.00% | 285,587 |
| 2009-12-01 | 2009-11-27 | 37.723 | 5,692 | -517 | 0.00% | 214,721 |
| 2009-11-27 | 2009-11-25 | 38.806 | 6,209 | -777 | 0.00% | 240,944 |
| 2009-11-19 | 2009-11-17 | 38.110 | 6,986 | +777 | 0.00% | 266,235 |
| 2009-11-18 | 2009-11-16 | 37.801 | 6,209 | -1,294 | 0.00% | 234,704 |
| 2009-11-16 | 2009-11-12 | 35.791 | 7,503 | +1,294 | 0.00% | 268,538 |
| 2009-11-13 | 2009-11-11 | 36.332 | 6,209 | -1,294 | 0.00% | 225,585 |
| 2009-11-12 | 2009-11-10 | 36.332 | 7,503 | +517 | 0.00% | 272,598 |
| 2009-11-11 | 2009-11-09 | 38.651 | 6,986 | +4,140 | 0.00% | 270,015 |
| 2009-11-10 | 2009-11-06 | 37.105 | 2,846 | -2,587 | 0.00% | 105,601 |
| 2009-11-05 | 2009-11-03 | 34.013 | 5,433 | +3,881 | 0.00% | 184,792 |
| 2009-11-04 | 2009-11-02 | 35.404 | 1,552 | +1,035 | 0.00% | 54,947 |
| 2009-11-03 | 2009-10-30 | 35.559 | 517 | -1,294 | 0.00% | 18,384 |
| 2009-10-29 | 2009-10-27 | 34.013 | 1,811 | +1,294 | 0.00% | 61,597 |
| 2009-10-28 | 2009-10-23 | 34.554 | 517 | +517 | 0.00% | 17,864 |
| 2009-10-22 | 2009-10-20 | 35.327 | 0 | -1,294 | ||
| 2009-10-21 | 2009-10-19 | 35.868 | 1,294 | -2,587 | 0.00% | 46,413 |
| 2009-10-19 | 2009-10-15 | 31.539 | 3,881 | -776 | 0.00% | 122,403 |
| 2009-10-16 | 2009-10-14 | 32.544 | 4,657 | +3,363 | 0.00% | 151,558 |
| 2009-10-15 | 2009-10-13 | 33.472 | 1,294 | 0.00% | 43,312 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy