History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,992,000 +0 0.06% 557,760
2025-10-13 2025-10-09 0.290 1,992,000 +0 0.06% 577,680
2025-10-10 2025-10-08 0.290 1,992,000 +100,000 0.06% 577,680
2025-10-09 2025-10-06 0.295 1,892,000 +44,000 0.06% 558,140
2025-10-06 2025-10-02 0.295 1,848,000 +56,000 0.06% 545,160
2025-10-03 2025-09-30 0.290 1,792,000 +100,000 0.06% 519,680
2025-09-22 2025-09-18 0.300 1,692,000 +300,000 0.05% 507,600
2025-09-02 2025-08-29 0.290 1,392,000 +200,000 0.04% 403,680
2025-08-29 2025-08-27 0.290 1,192,000 -100,000 0.04% 345,680
2025-08-19 2025-08-15 0.255 1,292,000 +100,000 0.04% 329,460
2025-08-15 2025-08-13 0.315 1,192,000 -80,000 0.04% 375,480
2025-08-08 2025-08-06 0.310 1,272,000 -20,000 0.04% 394,320
2025-07-09 2025-07-07 0.300 1,292,000 +100,000 0.04% 387,600
2025-06-10 2025-06-06 0.365 1,192,000 +146,708 0.04% 434,975
2025-05-29 2025-05-27 0.354 1,045,292 -17,539 0.04% 369,520
2025-05-07 2025-05-02 0.348 1,062,831 +17,539 0.04% 369,660
2025-04-22 2025-04-16 0.336 1,045,292 +175,384 0.04% 351,640
2024-11-18 2024-11-14 0.319 869,908 +87,693 0.03% 277,760
2024-08-28 2024-08-26 0.319 782,215 -526,154 0.03% 249,760
2024-06-05 2024-06-03 0.405 1,308,369 +166,142 0.05% 529,796
2024-02-19 2024-02-15 0.366 1,142,227 -21,436 0.05% 417,760
2024-02-16 2024-02-14 0.366 1,163,663 -55,121 0.05% 425,600
2023-12-29 2023-12-27 0.353 1,218,784 -682,886 0.05% 429,840
2023-12-21 2023-12-19 0.353 1,901,670 -734,945 0.08% 670,680
2023-06-27 2023-06-23 0.372 2,636,615 +76,556 0.11% 981,540
2023-06-02 2023-05-31 0.582 2,560,059 +404,220 0.10% 1,489,125
2023-03-03 2023-03-01 0.489 2,155,839 +32,235 0.10% 1,053,360
2023-01-16 2023-01-12 0.496 2,123,604 +64,468 0.10% 1,054,080
2022-10-21 2022-10-19 0.434 2,059,136 -19,340 0.10% 894,320
2022-10-20 2022-10-18 0.411 2,078,476 +19,340 0.10% 854,360
2022-08-08 2022-08-04 0.543 2,059,136 +45,129 0.10% 1,117,900
2022-08-03 2022-08-01 0.551 2,014,007 +12,893 0.10% 1,109,020
2022-06-02 2022-05-31 0.859 2,001,114 +247,561 0.10% 1,717,973
2022-06-01 2022-05-30 0.867 1,753,553 +33,896 0.10% 1,520,960
2022-04-21 2022-04-19 0.903 1,719,657 -16,948 0.09% 1,552,440
2022-04-19 2022-04-13 0.859 1,736,605 +16,948 0.10% 1,490,890
2022-04-14 2022-04-12 0.867 1,719,657 -62,143 0.09% 1,491,560
2022-04-13 2022-04-11 0.867 1,781,800 -120,896 0.10% 1,545,460
2022-04-12 2022-04-08 0.867 1,902,696 +16,948 0.10% 1,650,320
2022-03-21 2022-03-17 0.761 1,885,748 -56,493 0.10% 1,435,340
2022-03-16 2022-03-14 0.752 1,942,241 +56,493 0.11% 1,461,150
2022-03-15 2022-03-11 0.770 1,885,748 -57,623 0.10% 1,452,030
2022-03-14 2022-03-10 0.770 1,943,371 +57,623 0.11% 1,496,400
2022-02-17 2022-02-15 0.832 1,885,748 -33,896 0.10% 1,568,860
2022-02-15 2022-02-11 0.832 1,919,644 -105,077 0.11% 1,597,060
2022-01-03 2021-12-29 0.735 2,024,721 -253,090 0.11% 1,487,360
2021-12-30 2021-12-28 0.735 2,277,811 +253,090 0.12% 1,673,280
2021-12-09 2021-12-07 0.735 2,024,721 -33,896 0.11% 1,487,360
2021-12-02 2021-11-30 0.743 2,058,617 -11,299 0.11% 1,530,480
2021-12-01 2021-11-29 0.752 2,069,916 -56,493 0.11% 1,557,200
2021-11-19 2021-11-17 0.841 2,126,409 +79,091 0.12% 1,787,900
2021-11-18 2021-11-16 0.797 2,047,318 +90,389 0.11% 1,630,800
2021-10-29 2021-10-27 0.717 1,956,929 +56,493 0.11% 1,402,920
2021-10-28 2021-10-26 0.735 1,900,436 +112,987 0.10% 1,396,060
2021-08-20 2021-08-18 0.832 1,787,449 -4,520 0.10% 1,487,080
2021-08-16 2021-08-12 0.788 1,791,969 +4,520 0.10% 1,411,540
2021-08-12 2021-08-10 0.735 1,787,449 -108,467 0.10% 1,313,060
2021-08-11 2021-08-09 0.743 1,895,916 -211,285 0.10% 1,409,520
2021-08-10 2021-08-06 0.735 2,107,201 -24,857 0.12% 1,547,950
2021-08-09 2021-08-05 0.735 2,132,058 +4,519 0.12% 1,566,210
2021-08-06 2021-08-04 0.735 2,127,539 +227,103 0.12% 1,562,890
2021-08-04 2021-08-02 0.735 1,900,436 +112,987 0.10% 1,396,060
2021-07-26 2021-07-22 0.788 1,787,449 -28,247 0.10% 1,407,980
2021-07-23 2021-07-21 0.797 1,815,696 +28,247 0.10% 1,446,300
2021-07-21 2021-07-19 0.770 1,787,449 -112,987 0.10% 1,376,340
2021-07-20 2021-07-16 0.752 1,900,436 -732,153 0.10% 1,429,700
2021-07-19 2021-07-15 0.717 2,632,589 -218,065 0.14% 1,887,300
2021-07-16 2021-07-14 0.699 2,850,654 +312,973 0.16% 1,993,170
2021-07-15 2021-07-13 0.726 2,537,681 +4,520 0.14% 1,841,720
2021-07-14 2021-07-12 0.717 2,533,161 -106,208 0.14% 1,816,020
2021-07-12 2021-07-08 0.708 2,639,369 -56,493 0.14% 1,868,800
2021-07-09 2021-07-07 0.726 2,695,862 +2,260 0.15% 1,956,520
2021-07-08 2021-07-06 0.708 2,693,602 -56,494 0.15% 1,907,200
2021-07-07 2021-07-05 0.717 2,750,096 -112,986 0.15% 1,971,540
2021-07-06 2021-07-02 0.726 2,863,082 +126,545 0.16% 2,077,880
2021-06-30 2021-06-28 0.761 2,736,537 +55,363 0.15% 2,082,920
2021-06-29 2021-06-25 0.761 2,681,174 -161,571 0.15% 2,040,780
2021-06-28 2021-06-24 0.752 2,842,745 -188,687 0.16% 2,138,600
2021-06-25 2021-06-23 0.788 3,031,432 +28,246 0.17% 2,387,870
2021-06-24 2021-06-22 0.673 3,003,186 +154,792 0.16% 2,020,080
2021-06-23 2021-06-21 0.673 2,848,394 +5,649 0.16% 1,915,960
2021-06-22 2021-06-18 0.690 2,842,745 -5,649 0.16% 1,962,480
2021-06-21 2021-06-17 0.708 2,848,394 +16,948 0.16% 2,016,800
2021-06-18 2021-06-16 0.708 2,831,446 +15,818 0.16% 2,004,800
2021-06-16 2021-06-11 0.726 2,815,628 -84,740 0.15% 2,043,440
2021-06-15 2021-06-10 0.726 2,900,368 +161,571 0.16% 2,104,940
2021-06-11 2021-06-09 0.743 2,738,797 -30,506 0.15% 2,036,160
2021-06-10 2021-06-08 0.735 2,769,303 +10,169 0.15% 2,034,330
2021-06-09 2021-06-07 0.726 2,759,134 +65,532 0.15% 2,002,440
2021-06-08 2021-06-04 0.743 2,693,602 +41,805 0.15% 2,002,560
2021-06-07 2021-06-03 0.743 2,651,797 -33,896 0.15% 1,971,480
2021-06-04 2021-06-02 0.752 2,685,693 +224,843 0.15% 2,020,450
2021-06-03 2021-06-01 0.761 2,460,850 +51,974 0.13% 1,873,080
2021-06-02 2021-05-31 1.023 2,408,876 -273,428 0.13% 2,464,592
2021-06-01 2021-05-28 1.023 2,682,304 +356,440 0.15% 2,744,344
2021-05-31 2021-05-27 1.023 2,325,864 +174,465 0.14% 2,379,660
2021-05-28 2021-05-26 1.023 2,151,399 +260,202 0.13% 2,201,160
2021-05-27 2021-05-25 1.043 1,891,197 +179,449 0.12% 1,972,880
2021-05-26 2021-05-24 1.043 1,711,748 +24,923 0.11% 1,785,680
2021-05-25 2021-05-21 1.043 1,686,825 -49,847 0.10% 1,759,681
2021-05-24 2021-05-20 1.063 1,736,672 -1,993 0.11% 1,846,520
2021-05-21 2021-05-18 1.063 1,738,665 +61,810 0.11% 1,848,640
2021-05-20 2021-05-17 1.083 1,676,855 -387,810 0.10% 1,816,560
2021-05-18 2021-05-14 1.003 2,064,665 +108,666 0.13% 2,071,000
2021-05-17 2021-05-13 1.003 1,955,999 -149,541 0.12% 1,962,000
2021-05-14 2021-05-12 1.063 2,105,540 -365,877 0.13% 2,238,720
2021-05-13 2021-05-11 1.023 2,471,417 -42,869 0.15% 2,528,580
2021-05-12 2021-05-10 1.043 2,514,286 -185,431 0.16% 2,622,880
2021-05-11 2021-05-07 1.003 2,699,717 -70,783 0.17% 2,708,000
2021-05-10 2021-05-06 1.023 2,770,500 +355,908 0.17% 2,834,580
2021-05-07 2021-05-05 1.063 2,414,592 -206,366 0.15% 2,567,320
2021-05-06 2021-05-04 1.063 2,620,958 -7,976 0.16% 2,786,740
2021-05-05 2021-05-03 1.083 2,628,934 +152,532 0.16% 2,847,960
2021-05-04 2021-04-30 1.023 2,476,402 +36,887 0.15% 2,533,680
2021-05-03 2021-04-29 1.023 2,439,515 -59,817 0.15% 2,495,940
2021-04-30 2021-04-28 1.043 2,499,332 +204,373 0.16% 2,607,280
2021-04-29 2021-04-27 1.043 2,294,959 -179,449 0.14% 2,394,080
2021-04-28 2021-04-26 0.983 2,474,408 -413,731 0.15% 2,432,360
2021-04-27 2021-04-23 0.913 2,888,139 +187,425 0.18% 2,636,270
2021-04-26 2021-04-22 1.003 2,700,714 +491,492 0.17% 2,709,000
2021-04-23 2021-04-21 0.883 2,209,222 +250,233 0.14% 1,950,080
2021-04-22 2021-04-20 0.843 1,958,989 -176,459 0.12% 1,650,600
2021-04-20 2021-04-16 0.762 2,135,448 +74,771 0.13% 1,627,920
2021-04-08 2021-04-01 0.742 2,060,677 +249,235 0.13% 1,529,580
2021-04-01 2021-03-30 0.662 1,811,442 +14,954 0.11% 1,199,220
2021-03-16 2021-03-12 0.632 1,796,488 +9,969 0.11% 1,135,260
2021-03-10 2021-03-08 0.662 1,786,519 +9,970 0.11% 1,182,720
2021-03-04 2021-03-02 0.682 1,776,549 -49,847 0.11% 1,211,760
2021-03-01 2021-02-25 0.682 1,826,396 +14,954 0.11% 1,245,760
2021-02-26 2021-02-24 0.662 1,811,442 +14,954 0.11% 1,199,220
2021-02-23 2021-02-19 0.762 1,796,488 +59,816 0.11% 1,369,520
2021-02-22 2021-02-18 0.792 1,736,672 -64,801 0.11% 1,376,180
2021-02-18 2021-02-16 0.662 1,801,473 +14,954 0.11% 1,192,620
2020-12-22 2020-12-18 0.592 1,786,519 -33,896 0.11% 1,057,280
2020-12-21 2020-12-17 0.592 1,820,415 +33,896 0.11% 1,077,340
2020-12-15 2020-12-11 0.582 1,786,519 -1,994 0.11% 1,039,360
2020-10-30 2020-10-28 0.512 1,788,513 +299,083 0.11% 914,940
2020-06-02 2020-05-29 0.874 1,489,430 +259,031 0.09% 1,302,139
2020-04-27 2020-04-23 0.753 1,230,399 -4,118 0.09% 926,280
2020-02-27 2020-02-25 0.704 1,234,517 -55,178 0.09% 869,420
2019-10-21 2019-10-17 0.729 1,289,695 -121,887 0.10% 939,600
2019-10-18 2019-10-16 0.729 1,411,582 +171,300 0.11% 1,028,400
2019-10-10 2019-10-08 0.729 1,240,282 +49,414 0.09% 903,600
2019-09-10 2019-09-06 0.729 1,190,868 +57,649 0.09% 867,600
2019-08-20 2019-08-16 0.741 1,133,219 -251,186 0.09% 839,360
2019-07-16 2019-07-12 0.814 1,384,405 +251,186 0.10% 1,126,270
2019-05-24 2019-05-22 1.107 1,133,219 +101,990 0.09% 1,255,033
2019-03-27 2019-03-25 1.228 1,031,229 +50,212 0.09% 1,265,920
2018-12-27 2018-12-20 1.201 981,017 -22,483 0.08% 1,178,100
2018-08-23 2018-08-21 1.134 1,003,500 -123,657 0.08% 1,138,150
2018-06-20 2018-06-15 1.241 1,127,157 -37,472 0.09% 1,398,720
2018-05-25 2018-05-23 1.331 1,164,629 +90,165 0.10% 1,549,653
2018-05-21 2018-05-17 1.360 1,074,464 -13,829 0.10% 1,460,759
2018-05-16 2018-05-14 1.302 1,088,293 -34,571 0.10% 1,416,600
2018-05-15 2018-05-11 1.273 1,122,864 +34,571 0.10% 1,429,120
2018-05-10 2018-05-08 1.200 1,088,293 -45,633 0.10% 1,306,420
2018-05-09 2018-05-07 1.172 1,133,926 +45,633 0.10% 1,328,399
2018-04-18 2018-04-16 1.128 1,088,293 -6,914 0.10% 1,227,720
2018-04-17 2018-04-13 1.172 1,095,207 +6,914 0.10% 1,283,040
2018-04-16 2018-04-12 1.200 1,088,293 +34,571 0.10% 1,306,420
2018-04-13 2018-04-11 1.229 1,053,722 -10,371 0.09% 1,295,400
2018-04-06 2018-04-03 1.345 1,064,093 -8,989 0.09% 1,431,270
2018-04-04 2018-03-29 1.374 1,073,082 -17,285 0.10% 1,474,401
2018-04-03 2018-03-28 1.446 1,090,367 -692 0.10% 1,577,000
2018-03-29 2018-03-27 1.504 1,091,059 +10,372 0.10% 1,641,121
2018-03-28 2018-03-26 1.475 1,080,687 +29,039 0.10% 1,594,260
2018-03-27 2018-03-23 1.417 1,051,648 -51,856 0.09% 1,490,580
2018-03-26 2018-03-22 1.446 1,103,504 +64,993 0.10% 1,596,000
2018-03-23 2018-03-21 1.446 1,038,511 +164,558 0.09% 1,502,000
2018-03-22 2018-03-20 1.143 873,953 -8,297 0.08% 998,560
2018-03-14 2018-03-12 1.027 882,250 +20,742 0.08% 905,960
2018-01-16 2018-01-12 1.143 861,508 +8,297 0.08% 984,341
2018-01-11 2018-01-09 1.128 853,211 +30,423 0.08% 962,521
2017-11-30 2017-11-28 1.215 822,788 -10,371 0.07% 999,600
2017-10-31 2017-10-27 1.244 833,159 -34,571 0.07% 1,036,300
2017-10-18 2017-10-16 1.287 867,730 -6,914 0.08% 1,116,950
2017-10-17 2017-10-13 1.316 874,644 -103,713 0.08% 1,151,149
2017-10-12 2017-10-10 1.273 978,357 -3,457 0.09% 1,245,200
2017-10-09 2017-10-04 1.229 981,814 -65,685 0.09% 1,207,000
2017-10-06 2017-10-03 1.215 1,047,499 -29,731 0.09% 1,272,600
2017-10-03 2017-09-28 1.215 1,077,230 -33,880 0.10% 1,308,720
2017-09-29 2017-09-27 1.215 1,111,110 -27,656 0.10% 1,349,880
2017-09-28 2017-09-26 1.215 1,138,766 +691 0.10% 1,383,480
2017-09-27 2017-09-25 1.186 1,138,075 +33,188 0.10% 1,349,720
2017-09-26 2017-09-22 1.186 1,104,887 +24,200 0.10% 1,310,360
2017-09-21 2017-09-19 1.200 1,080,687 +28,348 0.10% 1,297,290
2017-09-20 2017-09-18 1.200 1,052,339 +63,610 0.09% 1,263,260
2017-08-08 2017-08-04 1.345 988,729 -3,457 0.09% 1,329,901
2017-07-25 2017-07-21 1.374 992,186 -20,742 0.09% 1,363,250
2017-07-24 2017-07-20 1.360 1,012,928 +6,914 0.09% 1,377,100
2017-07-21 2017-07-19 1.374 1,006,014 +24,200 0.09% 1,382,250
2017-06-29 2017-06-27 1.446 981,814 -25,583 0.09% 1,419,999
2017-06-20 2017-06-16 1.504 1,007,397 +10,371 0.09% 1,515,280
2017-06-19 2017-06-15 1.475 997,026 -6,914 0.09% 1,470,841
2017-06-15 2017-06-13 1.446 1,003,940 -17,285 0.09% 1,452,000
2017-06-14 2017-06-12 1.504 1,021,225 -17,286 0.09% 1,536,080
2017-05-25 2017-05-23 1.712 1,038,511 +28,348 0.09% 1,777,462
2017-05-24 2017-05-22 1.773 1,010,163 +54,116 0.09% 1,790,691
2017-05-23 2017-05-19 1.742 956,047 +32,719 0.09% 1,665,541
2017-05-22 2017-05-18 1.773 923,328 +22,903 0.09% 1,636,760
2017-05-19 2017-05-17 1.803 900,425 +32,719 0.08% 1,623,681
2017-05-18 2017-05-16 1.773 867,706 +32,719 0.08% 1,538,161
2017-05-17 2017-05-15 1.773 834,987 +32,719 0.08% 1,480,161
2017-05-08 2017-05-04 1.773 802,268 +14,397 0.08% 1,422,160
2017-02-21 2017-02-17 1.895 787,871 -3,272 0.07% 1,492,959
2017-02-20 2017-02-16 1.987 791,143 -3,272 0.07% 1,571,699
2017-02-17 2017-02-15 1.925 794,415 +3,272 0.07% 1,529,640
2017-02-16 2017-02-14 1.987 791,143 +13,087 0.07% 1,571,699
2017-02-13 2017-02-09 1.834 778,056 +3,272 0.07% 1,426,800
2017-01-17 2017-01-13 1.803 774,784 +22,903 0.07% 1,397,120
2017-01-13 2017-01-11 1.803 751,881 +22,904 0.07% 1,355,821
2017-01-12 2017-01-10 1.834 728,977 +17,013 0.07% 1,336,799
2017-01-04 2016-12-30 1.803 711,964 +22,904 0.07% 1,283,841
2016-12-30 2016-12-28 1.834 689,060 +22,903 0.06% 1,263,599
2016-12-22 2016-12-20 1.834 666,157 +22,903 0.06% 1,221,600
2016-12-21 2016-12-19 1.895 643,254 +3,926 0.06% 1,218,920
2016-12-19 2016-12-15 1.834 639,328 +22,904 0.06% 1,172,401
2016-12-16 2016-12-14 1.895 616,424 +22,903 0.06% 1,168,079
2016-12-13 2016-12-09 1.895 593,521 -12,433 0.06% 1,124,680
2016-12-12 2016-12-08 1.925 605,954 -19,632 0.06% 1,166,759
2016-12-07 2016-12-05 1.987 625,586 -654 0.06% 1,242,801
2016-11-29 2016-11-25 1.956 626,240 -32,719 0.06% 1,224,960
2016-11-21 2016-11-17 2.078 658,959 +26,175 0.06% 1,369,520
2016-11-18 2016-11-16 2.170 632,784 +39,263 0.06% 1,373,140
2016-11-10 2016-11-08 1.864 593,521 +19,631 0.06% 1,106,540
2016-11-03 2016-11-01 1.864 573,890 +6,544 0.05% 1,069,940
2016-11-01 2016-10-28 1.987 567,346 -6,544 0.05% 1,127,100
2016-10-26 2016-10-24 2.109 573,890 -6,544 0.05% 1,210,260
2016-10-25 2016-10-20 2.109 580,434 +6,544 0.05% 1,224,061
2016-10-20 2016-10-18 2.139 573,890 +6,544 0.05% 1,227,801
2016-10-07 2016-10-05 1.803 567,346 +22,903 0.05% 1,023,060
2016-10-03 2016-09-29 1.803 544,443 +39,263 0.05% 981,760
2016-09-08 2016-09-06 1.834 505,180 -10,470 0.05% 926,400
2016-09-07 2016-09-05 1.956 515,650 -7,853 0.05% 1,008,640
2016-08-30 2016-08-26 1.681 523,503 -7,198 0.05% 880,001
2016-08-29 2016-08-25 1.620 530,701 +3,926 0.05% 859,660
2016-08-25 2016-08-23 1.712 526,775 -337,004 0.05% 901,601
2016-08-24 2016-08-22 1.803 863,779 +361,871 0.08% 1,557,599
2016-08-23 2016-08-19 1.681 501,908 -3,272 0.05% 843,700
2016-08-22 2016-08-18 1.681 505,180 +26,175 0.05% 849,200
2016-08-16 2016-08-12 1.742 479,005 +26,175 0.04% 834,480
2016-08-09 2016-08-05 1.712 452,830 -6,544 0.04% 775,040
2016-08-05 2016-08-03 1.742 459,374 +6,544 0.04% 800,281
2016-08-04 2016-08-01 1.895 452,830 +19,632 0.04% 858,080
2016-07-28 2016-07-26 1.987 433,198 +16,359 0.04% 860,599
2016-06-06 2016-06-02 2.170 416,839 -654 0.04% 904,540
2016-05-31 2016-05-27 2.201 417,493 +654 0.04% 918,719
2016-05-27 2016-05-25 2.425 416,839 +17,551 0.04% 1,010,800
2016-04-29 2016-04-27 2.521 399,288 -9,402 0.04% 1,006,460
2016-04-20 2016-04-18 2.680 408,690 -12,537 0.04% 1,095,359
2016-04-18 2016-04-14 2.744 421,227 +12,537 0.04% 1,155,841
2016-04-14 2016-04-12 2.680 408,690 +9,402 0.04% 1,095,359
2016-03-09 2016-03-07 2.712 399,288 -3,134 0.04% 1,082,900
2016-03-02 2016-02-29 2.489 402,422 +12,537 0.04% 1,001,520
2016-02-19 2016-02-17 2.553 389,885 +3,134 0.04% 995,199
2016-02-17 2016-02-15 2.616 386,751 +15,670 0.04% 1,011,879
2016-02-03 2016-02-01 2.712 371,081 -31,341 0.04% 1,006,401
2016-01-26 2016-01-22 2.776 402,422 -16,297 0.04% 1,117,080
2016-01-25 2016-01-21 2.712 418,719 -3,761 0.04% 1,135,599
2016-01-22 2016-01-20 2.840 422,480 +3,761 0.04% 1,199,719
2016-01-13 2016-01-11 3.191 418,719 -3,135 0.04% 1,335,999
2016-01-12 2016-01-08 3.318 421,854 +3,135 0.04% 1,399,841
2016-01-07 2016-01-05 3.510 418,719 -5,015 0.04% 1,469,598
2016-01-05 2015-12-31 3.605 423,734 -1,254 0.04% 1,527,760
2016-01-04 2015-12-29 3.478 424,988 +6,269 0.04% 1,478,041
2015-12-28 2015-12-22 3.254 418,719 -50,146 0.04% 1,362,719
2015-12-23 2015-12-21 3.159 468,865 +50,146 0.05% 1,481,038
2015-12-15 2015-12-11 3.159 418,719 -31,342 0.04% 1,322,639
2015-12-01 2015-11-27 3.605 450,061 +31,342 0.04% 1,622,681
2015-11-30 2015-11-26 3.733 418,719 -90,890 0.04% 1,563,118
2015-11-27 2015-11-25 3.797 509,609 -25,073 0.05% 1,934,939
2015-11-26 2015-11-24 3.701 534,682 +115,963 0.05% 1,978,959
2015-11-17 2015-11-13 3.605 418,719 -3,135 0.04% 1,509,678
2015-11-11 2015-11-09 3.574 421,854 -12,536 0.04% 1,507,522
2015-11-09 2015-11-05 3.637 434,390 -1,254 0.04% 1,580,040
2015-11-06 2015-11-04 3.574 435,644 +31,342 0.04% 1,556,801
2015-10-19 2015-10-15 3.669 404,302 +12,536 0.04% 1,483,498
2015-10-15 2015-10-13 3.605 391,766 +9,402 0.04% 1,412,500
2015-10-06 2015-10-02 3.318 382,364 +10,030 0.04% 1,268,801
2015-09-23 2015-09-21 3.542 372,334 +12,536 0.04% 1,318,679
2015-09-22 2015-09-18 3.446 359,798 +12,537 0.03% 1,239,841
2015-09-16 2015-09-14 3.318 347,261 -627 0.03% 1,152,319
2015-09-15 2015-09-11 3.382 347,888 +6,268 0.03% 1,176,599
2015-09-14 2015-09-10 3.318 341,620 +9,402 0.03% 1,133,600
2015-09-11 2015-09-09 3.446 332,218 +11,283 0.03% 1,144,802
2015-09-08 2015-09-04 3.191 320,935 -15,043 0.03% 1,024,001
2015-09-07 2015-09-02 3.223 335,978 +9,402 0.03% 1,082,718
2015-08-27 2015-08-25 3.574 326,576 +627 0.03% 1,167,040
2015-08-13 2015-08-11 4.914 325,949 +3,134 0.03% 1,601,599
2015-08-12 2015-08-10 5.009 322,815 +3,134 0.03% 1,617,099
2015-08-06 2015-08-04 4.977 319,681 +6,895 0.03% 1,591,200
2015-08-03 2015-07-30 4.977 312,786 +1,254 0.03% 1,556,880
2015-07-21 2015-07-17 5.584 311,532 +6,268 0.03% 1,739,498
2015-07-20 2015-07-16 5.424 305,264 +6,268 0.03% 1,655,800
2015-07-13 2015-07-09 4.977 298,996 -5,641 0.03% 1,488,241
2015-07-10 2015-07-08 4.339 304,637 +627 0.03% 1,321,919
2015-07-09 2015-07-07 4.850 304,010 +626 0.03% 1,474,398
2015-07-08 2015-07-06 5.105 303,384 -98,411 0.03% 1,548,802
2015-07-07 2015-07-03 5.616 401,795 -40,744 0.04% 2,256,319
2015-07-06 2015-07-02 6.062 442,539 -6,268 0.04% 2,682,801
2015-06-26 2015-06-24 7.147 448,807 -6,268 0.04% 3,207,679
2015-06-24 2015-06-22 6.988 455,075 -31,342 0.04% 3,179,878
2015-06-23 2015-06-19 7.147 486,417 -31,968 0.05% 3,476,483
2015-06-22 2015-06-18 7.147 518,385 +13,164 0.05% 3,704,962
2015-06-15 2015-06-11 7.243 505,221 -12,537 0.05% 3,659,237
2015-06-12 2015-06-10 7.211 517,758 -28,207 0.05% 3,733,521
2015-06-11 2015-06-09 7.243 545,965 -25,073 0.05% 3,954,340
2015-06-10 2015-06-08 7.466 571,038 -25,073 0.06% 4,263,480
2015-06-09 2015-06-05 7.658 596,111 -3,134 0.06% 4,564,799
2015-06-08 2015-06-04 7.594 599,245 -15,671 0.06% 4,550,558
2015-06-05 2015-06-03 7.658 614,916 +3,134 0.06% 4,708,801
2015-06-04 2015-06-02 7.849 611,782 +33,222 0.06% 4,801,922
2015-06-03 2015-06-01 7.753 578,560 +31,341 0.06% 4,485,780
2015-06-02 2015-05-29 7.275 547,219 +1,254 0.05% 3,980,882
2015-06-01 2015-05-28 7.434 545,965 +4,388 0.05% 4,058,860
2015-05-29 2015-05-27 7.626 541,577 +15,670 0.05% 4,129,918
2015-05-27 2015-05-22 7.051 525,907 -21,312 0.05% 3,708,383
2015-05-21 2015-05-19 7.472 547,219 +12,537 0.05% 4,088,688
2015-05-20 2015-05-18 7.439 534,682 -39,721 0.05% 3,977,645
2015-05-11 2015-05-07 7.179 574,403 -2,463 0.06% 4,123,860
2015-05-08 2015-05-06 7.537 576,866 +6,157 0.06% 4,347,683
2015-04-29 2015-04-27 8.154 570,709 -15,391 0.06% 4,653,539
2015-04-27 2015-04-23 8.316 586,100 +13,544 0.06% 4,874,237
2015-04-24 2015-04-22 8.251 572,556 +21,548 0.06% 4,724,400
2015-04-22 2015-04-20 8.154 551,008 +3,078 0.05% 4,492,898
2015-04-21 2015-04-17 8.446 547,930 +18,470 0.05% 4,628,000
2015-04-20 2015-04-16 8.771 529,460 -11,698 0.05% 4,643,996
2015-04-17 2015-04-15 8.576 541,158 +42,480 0.05% 4,641,122
2015-04-16 2015-04-14 8.934 498,678 +55,409 0.05% 4,455,001
2015-04-15 2015-04-13 9.096 443,269 +108,354 0.04% 4,031,998
2015-04-14 2015-04-10 8.869 334,915 -21,547 0.03% 2,970,244
2015-04-13 2015-04-09 9.226 356,462 -27,705 0.04% 3,288,717
2015-04-10 2015-04-08 8.706 384,167 -68,953 0.04% 3,344,643
2015-04-09 2015-04-02 8.121 453,120 +144,063 0.04% 3,680,003
2015-04-08 2015-04-01 7.927 309,057 -5,541 0.03% 2,449,759
2015-04-01 2015-03-30 7.992 314,598 -9,235 0.03% 2,514,120
2015-03-31 2015-03-27 7.764 323,833 -19,085 0.03% 2,514,282
2015-03-30 2015-03-26 7.699 342,918 -54,793 0.03% 2,640,180
2015-03-27 2015-03-25 8.154 397,711 -9,850 0.04% 3,242,920
2015-03-26 2015-03-24 7.472 407,561 +64,643 0.04% 3,045,197
2015-03-18 2015-03-16 7.602 342,918 -12,313 0.03% 2,606,760
2015-03-17 2015-03-13 7.537 355,231 -2,463 0.04% 2,677,280
2015-03-06 2015-03-04 7.537 357,694 +53,562 0.04% 2,695,843
2015-02-27 2015-02-25 7.439 304,132 +8,004 0.03% 2,262,521
2015-02-24 2015-02-18 7.504 296,128 +43,095 0.03% 2,222,217
2015-02-17 2015-02-13 7.407 253,033 +6,157 0.02% 1,874,161
2015-02-09 2015-02-05 7.244 246,876 +14,775 0.02% 1,788,458
2015-02-06 2015-02-04 7.407 232,101 +14,160 0.02% 1,719,122
2015-01-28 2015-01-26 7.179 217,941 +4,926 0.02% 1,564,682
2015-01-27 2015-01-23 7.374 213,015 +615 0.02% 1,570,836
2015-01-20 2015-01-16 7.407 212,400 +12,313 0.02% 1,573,201
2015-01-19 2015-01-15 7.374 200,087 -8,003 0.02% 1,475,502
2015-01-07 2015-01-05 7.797 208,090 +3,694 0.02% 1,622,398
2014-12-08 2014-12-04 7.049 204,396 -80,035 0.02% 1,440,877
2014-11-26 2014-11-24 7.212 284,431 -12,313 0.03% 2,051,279
2014-11-20 2014-11-18 7.472 296,744 -2,463 0.03% 2,217,199
2014-10-31 2014-10-29 7.179 299,207 +616 0.03% 2,148,122
2014-10-15 2014-10-13 7.797 298,591 +4,309 0.03% 2,328,000
2014-10-08 2014-10-06 8.928 294,282 -3,569 0.03% 2,627,452
2014-10-07 2014-10-03 8.795 297,851 +8,373 0.03% 2,619,477
2014-10-06 2014-09-30 8.728 289,478 -10,766 0.03% 2,526,480
2014-10-03 2014-09-29 8.025 300,244 -10,765 0.03% 2,409,602
2014-09-05 2014-09-03 9.062 311,009 +12,560 0.03% 2,818,396
2014-09-03 2014-09-01 9.430 298,449 +2,990 0.03% 2,814,356
2014-08-26 2014-08-22 9.664 295,459 +1,196 0.03% 2,855,320
2014-08-22 2014-08-20 9.664 294,263 +598 0.03% 2,843,762
2014-08-21 2014-08-19 9.831 293,665 +29,905 0.03% 2,887,083
2014-08-19 2014-08-15 9.798 263,760 -1,196 0.03% 2,584,261
2014-08-18 2014-08-14 9.898 264,956 +3,588 0.03% 2,622,559
2014-08-15 2014-08-13 9.764 261,368 +1,795 0.03% 2,552,084
2014-08-14 2014-08-12 9.831 259,573 +2,990 0.03% 2,551,917
2014-08-12 2014-08-08 9.998 256,583 -1,196 0.03% 2,565,422
2014-08-11 2014-08-07 9.697 257,779 +75,958 0.03% 2,499,800
2014-07-30 2014-07-28 9.764 181,821 -2,990 0.02% 1,775,361
2014-07-28 2014-07-24 10.032 184,811 +3,588 0.02% 1,853,996
2014-07-25 2014-07-23 9.965 181,223 -68,781 0.02% 1,805,882
2014-07-22 2014-07-18 10.433 250,004 +74,762 0.03% 2,608,323
2014-07-18 2014-07-16 10.901 175,242 +2,393 0.02% 1,910,362
2014-06-04 2014-05-30 11.202 172,849 -1,795 0.02% 1,936,295
2014-06-03 2014-05-29 10.935 174,644 +1,795 0.02% 1,909,683
2014-05-21 2014-05-19 11.136 172,849 +6,231 0.02% 1,924,763
2014-04-01 2014-03-28 10.997 166,618 -60,536 0.02% 1,832,258
2014-03-19 2014-03-17 11.274 227,154 -17,873 0.02% 2,560,997
2014-03-04 2014-02-28 11.240 245,027 -25,944 0.03% 2,754,002
2014-02-28 2014-02-26 11.344 270,971 -5,765 0.03% 3,073,802
2014-02-05 2014-01-30 11.968 276,736 -1,730 0.03% 3,311,998
2014-01-21 2014-01-17 11.691 278,466 +2,883 0.03% 3,255,423
2014-01-13 2014-01-09 11.413 275,583 -2,883 0.03% 3,145,239
2014-01-07 2014-01-03 11.795 278,466 -4,612 0.03% 3,284,403
2013-12-27 2013-12-20 11.240 283,078 +2,883 0.03% 3,181,680
2013-12-09 2013-12-05 11.864 280,195 -5,766 0.03% 3,324,236
2013-12-05 2013-12-03 11.725 285,961 +2,883 0.03% 3,352,964
2013-11-29 2013-11-27 11.795 283,078 -2,883 0.03% 3,338,800
2013-11-28 2013-11-26 11.933 285,961 +2,883 0.03% 3,412,484
2013-11-20 2013-11-18 12.107 283,078 -1,153 0.03% 3,427,180
2013-11-18 2013-11-14 11.795 284,231 +2,883 0.03% 3,352,399
2013-11-15 2013-11-13 11.864 281,348 -1,730 0.03% 3,337,915
2013-11-12 2013-11-08 12.488 283,078 -2,883 0.03% 3,535,200
2013-11-08 2013-11-06 12.488 285,961 -1,153 0.03% 3,571,204
2013-11-05 2013-11-01 12.142 287,114 +1,153 0.03% 3,486,003
2013-10-23 2013-10-21 11.552 285,961 -20,178 0.03% 3,303,364
2013-10-15 2013-10-10 11.448 306,139 -8,648 0.03% 3,504,596
2013-10-10 2013-10-08 11.413 314,787 +3,459 0.03% 3,592,676
2013-10-07 2013-10-03 11.205 311,328 -8,648 0.03% 3,488,398
2013-09-30 2013-09-26 11.517 319,976 -14,414 0.03% 3,685,198
2013-09-27 2013-09-25 11.517 334,390 +5,189 0.03% 3,851,206
2013-09-24 2013-09-19 11.309 329,201 -8,071 0.03% 3,722,923
2013-09-19 2013-09-17 11.205 337,272 -4,036 0.04% 3,779,098
2013-09-16 2013-09-12 11.101 341,308 -5,765 0.04% 3,788,801
2013-09-13 2013-09-11 10.962 347,073 +576 0.04% 3,804,637
2013-09-04 2013-09-02 11.295 346,497 +2,440 0.04% 3,913,516
2013-09-03 2013-08-30 11.010 344,057 +5,631 0.04% 3,788,198
2013-08-28 2013-08-26 11.223 338,426 +2,252 0.04% 3,798,318
2013-08-27 2013-08-23 11.401 336,174 +5,631 0.04% 3,832,743
2013-08-22 2013-08-20 11.330 330,543 +5,068 0.04% 3,745,064
2013-08-21 2013-08-19 12.253 325,475 +4,505 0.03% 3,988,203
2013-08-20 2013-08-16 12.253 320,970 +16,893 0.03% 3,933,001
2013-08-19 2013-08-15 12.040 304,077 -2,252 0.03% 3,661,203
2013-08-16 2013-08-13 12.182 306,329 +2,252 0.03% 3,731,838
2013-08-07 2013-08-05 11.721 304,077 +2,816 0.03% 3,564,003
2013-07-17 2013-07-15 11.081 301,261 +563 0.03% 3,338,398
2013-07-16 2013-07-12 11.046 300,698 +14,078 0.03% 3,321,479
2013-07-15 2013-07-11 11.081 286,620 +563 0.03% 3,176,155
2013-07-11 2013-07-09 11.543 286,057 +1,126 0.03% 3,301,996
2013-07-03 2013-06-28 12.822 284,931 +2,815 0.03% 3,653,318
2013-06-26 2013-06-24 13.141 282,116 -6,194 0.03% 3,707,405
2013-06-25 2013-06-21 13.141 288,310 -8,446 0.03% 3,788,803
2013-06-21 2013-06-19 13.141 296,756 +3,378 0.03% 3,899,795
2013-06-14 2013-06-11 13.283 293,378 +15,767 0.03% 3,897,083
2013-06-13 2013-06-10 13.497 277,611 +5,631 0.03% 3,746,803
2013-06-07 2013-06-05 13.497 271,980 +3,379 0.03% 3,670,803
2013-06-04 2013-05-31 14.313 268,601 -25,903 0.03% 3,844,618
2013-06-03 2013-05-30 13.426 294,504 +2,816 0.03% 3,953,881
2013-05-31 2013-05-29 13.461 291,688 +563 0.03% 3,926,434
2013-05-29 2013-05-27 13.994 291,125 +20,271 0.03% 4,073,956
2013-05-28 2013-05-24 14.065 270,854 +2,816 0.03% 3,809,526
2013-05-27 2013-05-23 14.171 268,038 +2,816 0.03% 3,798,480
2013-05-22 2013-05-20 14.136 265,222 -3,942 0.03% 3,749,153
2013-05-20 2013-05-15 14.528 269,164 +1,118 0.03% 3,910,484
2013-05-14 2013-05-10 14.637 268,046 +1,648 0.03% 3,923,521
2013-05-07 2013-05-03 14.164 266,398 -1,099 0.03% 3,773,299
2013-05-02 2013-04-29 14.091 267,497 +1,099 0.03% 3,769,385
2013-04-25 2013-04-23 13.946 266,398 +1,648 0.03% 3,715,099
2013-04-19 2013-04-17 14.346 264,750 +2,746 0.03% 3,798,156
2013-04-17 2013-04-15 13.873 262,004 +9,887 0.03% 3,634,741
2013-04-09 2013-04-05 14.237 252,117 -2,746 0.03% 3,589,381
2013-04-03 2013-03-28 14.674 254,863 -1,099 0.03% 3,739,835
2013-03-22 2013-03-20 14.310 255,962 -1,098 0.03% 3,662,762
2013-03-19 2013-03-15 14.820 257,060 -1,099 0.03% 3,809,514
2013-03-12 2013-03-08 15.038 258,159 -5,493 0.03% 3,882,200
2013-03-08 2013-03-06 14.674 263,652 -6,591 0.03% 3,868,804
2013-02-25 2013-02-21 14.383 270,243 -2,746 0.03% 3,886,800
2013-02-21 2013-02-19 14.018 272,989 +5,492 0.03% 3,826,895
2013-02-20 2013-02-18 14.018 267,497 -137,318 0.03% 3,749,905
2013-02-14 2013-02-07 14.091 404,815 -550 0.04% 5,704,377
2013-02-08 2013-02-06 14.164 405,365 +4,395 0.04% 5,741,647
2013-02-07 2013-02-05 13.982 400,970 +2,197 0.04% 5,606,395
2013-02-06 2013-02-04 13.909 398,773 +3,295 0.04% 5,546,637
2013-01-30 2013-01-28 14.783 395,478 -1,098 0.04% 5,846,406
2013-01-28 2013-01-24 14.565 396,576 -3,296 0.04% 5,775,998
2013-01-23 2013-01-21 15.184 399,872 -5,493 0.04% 6,071,523
2013-01-21 2013-01-17 15.366 405,365 -2,197 0.04% 6,228,727
2013-01-18 2013-01-16 15.293 407,562 +5,493 0.04% 6,232,806
2013-01-17 2013-01-15 15.329 402,069 +2,197 0.04% 6,163,442
2013-01-16 2013-01-14 15.366 399,872 -31,858 0.04% 6,144,323
2013-01-15 2013-01-11 15.220 431,730 -1,098 0.05% 6,570,965
2013-01-14 2013-01-10 15.256 432,828 -68,660 0.05% 6,603,436
2013-01-11 2013-01-09 15.074 501,488 +74,153 0.05% 7,559,647
2013-01-09 2013-01-07 15.184 427,335 -5,493 0.05% 6,488,512
2013-01-07 2013-01-03 15.256 432,828 -550 0.05% 6,603,436
2013-01-04 2013-01-02 15.329 433,378 -10,985 0.05% 6,643,387
2013-01-03 2012-12-31 15.256 444,363 -1,648 0.05% 6,779,420
2012-12-28 2012-12-24 14.164 446,011 +4,394 0.05% 6,317,362
2012-12-21 2012-12-19 14.201 441,617 +5,493 0.05% 6,271,205
2012-12-20 2012-12-18 14.565 436,124 +10,986 0.05% 6,352,002
2012-12-19 2012-12-17 14.565 425,138 +2,746 0.05% 6,191,994
2012-12-18 2012-12-14 14.128 422,392 +13,732 0.05% 5,967,440
2012-12-17 2012-12-13 14.164 408,660 +5,493 0.04% 5,788,318
2012-12-11 2012-12-07 14.055 403,167 +1,098 0.04% 5,666,474
2012-12-04 2012-11-30 14.346 402,069 -2,746 0.04% 5,768,162
2012-12-03 2012-11-29 14.201 404,815 -2,747 0.04% 5,748,596
2012-11-29 2012-11-27 14.310 407,562 -3,295 0.04% 5,832,125
2012-11-28 2012-11-26 14.201 410,857 +8,788 0.05% 5,834,396
2012-11-27 2012-11-23 14.201 402,069 +6,042 0.04% 5,709,602
2012-11-26 2012-11-22 14.565 396,027 -549 0.04% 5,768,002
2012-11-23 2012-11-21 14.747 396,576 -2,747 0.04% 5,848,198
2012-11-21 2012-11-19 14.674 399,323 -2,746 0.04% 5,859,627
2012-11-15 2012-11-13 14.710 402,069 +2,746 0.04% 5,914,562
2012-11-14 2012-11-12 14.929 399,323 +2,747 0.04% 5,961,407
2012-11-08 2012-11-06 15.693 396,576 -1,648 0.04% 6,223,638
2012-10-30 2012-10-26 15.402 398,224 -5,493 0.04% 6,133,501
2012-10-25 2012-10-22 15.584 403,717 +550 0.04% 6,291,605
2012-10-10 2012-10-08 15.803 403,167 -7,141 0.04% 6,371,113
2012-09-13 2012-09-11 15.038 410,308 +549 0.04% 6,170,220
2012-09-11 2012-09-07 15.038 409,759 -2,197 0.04% 6,161,964
2012-09-07 2012-09-05 14.674 411,956 -5,493 0.05% 6,045,003
2012-09-05 2012-09-03 15.169 417,449 +11,033 0.05% 6,332,361
2012-08-31 2012-08-29 15.132 406,416 -3,251 0.05% 6,149,999
2012-08-29 2012-08-27 15.132 409,667 -3,252 0.05% 6,199,194
2012-08-28 2012-08-24 14.948 412,919 -542 0.05% 6,172,204
2012-08-27 2012-08-23 15.058 413,461 -5,960 0.05% 6,226,086
2012-08-24 2012-08-22 14.283 419,421 +15,714 0.05% 5,990,755
2012-08-23 2012-08-21 13.804 403,707 -13,005 0.04% 5,572,605
2012-08-20 2012-08-16 15.797 416,712 +4,335 0.05% 6,582,641
2012-08-15 2012-08-13 16.055 412,377 -7,044 0.05% 6,620,703
2012-08-08 2012-08-06 15.834 419,421 -13,548 0.05% 6,640,914
2012-08-07 2012-08-03 16.055 432,969 -4,335 0.05% 6,951,307
2012-08-02 2012-07-31 16.055 437,304 -2,709 0.05% 7,020,905
2012-07-31 2012-07-27 15.649 440,013 +1,626 0.05% 6,885,758
2012-07-13 2012-07-11 16.203 438,387 -2,710 0.05% 7,103,012
2012-06-22 2012-06-20 15.870 441,097 -2,709 0.05% 7,000,402
2012-06-20 2012-06-18 16.572 443,806 -1,084 0.05% 7,354,614
2012-06-19 2012-06-15 16.240 444,890 +2,709 0.05% 7,224,798
2012-05-18 2012-05-16 15.942 442,181 +3,934 0.05% 7,049,109
2012-05-04 2012-05-02 15.567 438,247 +1,603 0.05% 6,822,395
2012-04-26 2012-04-24 15.717 436,644 -2,672 0.05% 6,862,800
2012-04-24 2012-04-20 16.091 439,316 +2,672 0.05% 7,069,196
2012-04-23 2012-04-19 15.904 436,644 +2,672 0.05% 6,944,500
2012-04-16 2012-04-12 15.680 433,972 -1,603 0.05% 6,804,564
2012-04-12 2012-04-10 15.006 435,575 +3,207 0.05% 6,536,298
2012-04-10 2012-04-03 16.316 432,368 +1,603 0.05% 7,054,473
2012-04-03 2012-03-30 17.214 430,765 +2,672 0.05% 7,415,199
2012-03-29 2012-03-27 17.701 428,093 +5,345 0.05% 7,577,463
2012-03-28 2012-03-26 17.626 422,748 -5,345 0.05% 7,451,214
2012-03-23 2012-03-21 17.701 428,093 +6,948 0.05% 7,577,463
2012-03-21 2012-03-19 17.663 421,145 -17,102 0.05% 7,438,720
2012-03-20 2012-03-16 17.588 438,247 -1,604 0.05% 7,707,994
2012-03-19 2012-03-15 17.775 439,851 +8,017 0.05% 7,818,506
2012-03-16 2012-03-14 17.439 431,834 -37,411 0.05% 7,530,561
2012-03-15 2012-03-13 17.251 469,245 +5,344 0.05% 8,095,154
2012-03-14 2012-03-12 17.289 463,901 +535 0.05% 8,020,323
2012-03-13 2012-03-09 17.326 463,366 +15,499 0.05% 8,028,413
2012-03-12 2012-03-08 16.840 447,867 +33,670 0.05% 7,541,993
2012-03-08 2012-03-06 16.877 414,197 +11,758 0.05% 6,990,497
2012-03-07 2012-03-05 16.989 402,439 -8,017 0.05% 6,837,234
2012-03-01 2012-02-28 17.588 410,456 -1,603 0.05% 7,219,199
2012-02-22 2012-02-20 17.813 412,059 -4,276 0.05% 7,339,913
2012-02-21 2012-02-17 18.037 416,335 +8,017 0.05% 7,509,560
2012-02-17 2012-02-15 17.775 408,318 +1,069 0.05% 7,257,995
2012-02-15 2012-02-13 17.775 407,249 -15,499 0.05% 7,238,994
2012-02-14 2012-02-10 17.701 422,748 -2,673 0.05% 7,482,854
2012-02-13 2012-02-09 17.663 425,421 -11,223 0.05% 7,514,247
2012-02-10 2012-02-08 16.653 436,644 +6,948 0.05% 7,271,300
2012-02-08 2012-02-06 17.027 429,696 -2,672 0.05% 7,316,397
2012-02-03 2012-02-01 16.503 432,368 -5,345 0.05% 7,135,373
2012-02-02 2012-01-31 16.503 437,713 +1,603 0.05% 7,223,582
2012-02-01 2012-01-30 16.316 436,110 +5,879 0.05% 7,115,527
2012-01-31 2012-01-27 16.129 430,231 -2,672 0.05% 6,939,106
2012-01-27 2012-01-20 15.530 432,903 +1,069 0.05% 6,723,002
2012-01-26 2012-01-19 15.455 431,834 +1,603 0.05% 6,674,081
2012-01-19 2012-01-17 15.792 430,231 +2,673 0.05% 6,794,206
2012-01-18 2012-01-16 15.343 427,558 +3,741 0.05% 6,559,994
2012-01-16 2012-01-12 16.204 423,817 +2,672 0.05% 6,867,376
2011-12-05 2011-12-01 15.717 421,145 -2,138 0.05% 6,619,200
2011-12-01 2011-11-29 15.567 423,283 +2,138 0.05% 6,589,443
2011-11-29 2011-11-25 15.605 421,145 -2,672 0.05% 6,571,920
2011-11-28 2011-11-24 15.306 423,817 +2,672 0.05% 6,486,736
2011-11-22 2011-11-18 16.054 421,145 -2,672 0.05% 6,761,040
2011-11-21 2011-11-17 16.054 423,817 -2,672 0.05% 6,803,936
2011-11-18 2011-11-16 15.605 426,489 +5,344 0.05% 6,655,312
2011-11-15 2011-11-11 15.455 421,145 -1,603 0.05% 6,508,880
2011-11-09 2011-11-07 16.428 422,748 -5,345 0.05% 6,944,974
2011-11-08 2011-11-04 16.428 428,093 -5,344 0.05% 7,032,783
2011-11-07 2011-11-03 15.904 433,437 -1,604 0.05% 6,893,495
2011-11-04 2011-11-02 16.091 435,041 -1,603 0.05% 7,000,406
2011-11-03 2011-11-01 16.054 436,644 +3,207 0.05% 7,009,860
2011-11-02 2011-10-31 15.829 433,437 -13,362 0.05% 6,861,055
2011-10-18 2011-10-14 15.829 446,799 -15,499 0.05% 7,072,568
2011-10-17 2011-10-13 16.278 462,298 -5,344 0.05% 7,525,508
2011-10-11 2011-10-07 14.557 467,642 -1,603 0.05% 6,807,500
2011-10-07 2011-10-04 12.723 469,245 +1,603 0.05% 5,970,396
2011-10-06 2011-10-03 13.809 467,642 +5,879 0.05% 6,457,500
2011-09-20 2011-09-16 17.326 461,763 +1,603 0.05% 8,000,639
2011-09-19 2011-09-15 15.755 460,160 -1,603 0.05% 7,249,625
2011-09-16 2011-09-14 15.567 461,763 -17,637 0.05% 7,188,479
2011-09-14 2011-09-09 16.578 479,400 -2,138 0.05% 7,947,423
2011-09-12 2011-09-08 16.540 481,538 +1,604 0.05% 7,964,846
2011-09-08 2011-09-06 17.227 479,934 +534 0.05% 8,267,718
2011-09-07 2011-09-05 17.302 479,400 +4,521 0.05% 8,294,741
2011-09-06 2011-09-02 17.453 474,879 +3,706 0.05% 8,288,277
2011-09-02 2011-08-31 16.925 471,173 -1,589 0.05% 7,974,395
2011-09-01 2011-08-30 16.018 472,762 +1,589 0.05% 7,572,647
2011-08-29 2011-08-25 15.829 471,173 +2,647 0.05% 7,458,195
2011-08-26 2011-08-24 16.131 468,526 -3,177 0.05% 7,557,895
2011-08-25 2011-08-23 14.733 471,703 +1,588 0.05% 6,949,804
2011-08-24 2011-08-22 15.036 470,115 -2,647 0.05% 7,068,487
2011-08-23 2011-08-19 15.602 472,762 -3,176 0.05% 7,376,187
2011-08-22 2011-08-18 15.867 475,938 +1,588 0.05% 7,551,600
2011-08-12 2011-08-10 17.945 474,350 +2,647 0.05% 8,512,004
2011-08-11 2011-08-09 17.378 471,703 -2,117 0.05% 8,197,205
2011-08-09 2011-08-05 18.209 473,820 -4,236 0.05% 8,627,793
2011-08-08 2011-08-04 18.965 478,056 +2,647 0.05% 9,066,127
2011-08-02 2011-07-29 18.851 475,409 -1,588 0.05% 8,962,048
2011-08-01 2011-07-28 19.191 476,997 +4,765 0.05% 9,154,164
2011-07-29 2011-07-27 19.833 472,232 -2,118 0.05% 9,365,997
2011-07-28 2011-07-26 19.342 474,350 -2,647 0.05% 9,175,044
2011-07-27 2011-07-25 19.229 476,997 +4,765 0.05% 9,172,184
2011-07-26 2011-07-22 18.587 472,232 +529 0.05% 8,777,277
2011-07-25 2011-07-21 18.587 471,703 +10,588 0.05% 8,767,445
2011-07-22 2011-07-20 18.587 461,115 +1,059 0.05% 8,570,648
2011-07-20 2011-07-18 19.267 460,056 +20,647 0.05% 8,863,805
2011-07-19 2011-07-15 19.380 439,409 -4,235 0.05% 8,515,803
2011-07-11 2011-07-07 20.211 443,644 -1,059 0.05% 8,966,598
2011-07-05 2011-06-30 20.778 444,703 -2,647 0.05% 9,240,002
2011-07-04 2011-06-29 19.833 447,350 -3,706 0.05% 8,872,501
2011-06-29 2011-06-27 19.342 451,056 +1,059 0.05% 8,724,484
2011-06-28 2011-06-24 19.229 449,997 -2,647 0.05% 8,653,000
2011-06-24 2011-06-22 19.267 452,644 +16,941 0.05% 8,720,999
2011-06-23 2011-06-21 19.947 435,703 -3,706 0.05% 8,690,881
2011-06-21 2011-06-17 21.609 439,409 +225,528 0.05% 9,495,204
2011-06-15 2011-06-13 20.589 213,881 -529 0.05% 4,403,602
2011-06-14 2011-06-10 20.778 214,410 +529 0.05% 4,454,993
2011-06-13 2011-06-09 20.778 213,881 -11,647 0.05% 4,444,002
2011-06-10 2011-06-08 83.716 225,528 +530 0.05% 18,880,328
2011-06-09 2011-06-07 82.961 224,998 +107,469 0.05% 18,665,959
2011-06-08 2011-06-03 83.414 117,529 +794 0.05% 9,803,551
2011-06-07 2011-06-02 83.565 116,735 -2,117 0.05% 9,754,961
2011-06-03 2011-06-01 81.449 118,852 +794 0.05% 9,680,428
2011-06-02 2011-05-31 79.636 118,058 -265 0.05% 9,401,677
2011-05-31 2011-05-27 77.823 118,323 +4,500 0.05% 9,208,220
2011-05-26 2011-05-24 77.823 113,823 +530 0.05% 8,858,018
2011-05-23 2011-05-19 78.729 113,293 +1,058 0.05% 8,919,492
2011-05-20 2011-05-18 78.427 112,235 +265 0.05% 8,802,276
2011-05-19 2011-05-17 77.067 111,970 -529 0.05% 8,629,212
2011-05-18 2011-05-16 76.765 112,499 +529 0.05% 8,635,981
2011-05-09 2011-05-05 76.466 111,970 +1,111 0.05% 8,561,871
2011-05-04 2011-04-29 78.755 110,859 -786 0.05% 8,730,718
2011-04-28 2011-04-26 76.924 111,645 -262 0.05% 8,588,140
2011-04-26 2011-04-20 78.755 111,907 -1,049 0.05% 8,813,253
2011-04-21 2011-04-19 77.382 112,956 -2,620 0.05% 8,740,707
2011-04-20 2011-04-18 77.382 115,576 -3,932 0.05% 8,943,446
2011-04-19 2011-04-15 77.839 119,508 -6,552 0.05% 9,302,431
2011-04-18 2011-04-14 78.297 126,060 -5,241 0.06% 9,870,155
2011-04-15 2011-04-13 76.161 131,301 -2,359 0.06% 9,999,951
2011-04-14 2011-04-12 75.550 133,660 -14,414 0.06% 10,098,014
2011-04-13 2011-04-11 77.992 148,074 -2,883 0.07% 11,548,591
2011-04-12 2011-04-08 79.060 150,957 -11,269 0.07% 11,934,722
2011-04-11 2011-04-07 75.703 162,226 +18,083 0.07% 12,280,935
2011-04-01 2011-03-30 70.590 144,143 +786 0.07% 10,175,004
2011-03-31 2011-03-29 67.613 143,357 +1,573 0.07% 9,692,860
2011-03-30 2011-03-28 68.529 141,784 -1,311 0.07% 9,716,343
2011-03-29 2011-03-25 69.674 143,095 +6,290 0.07% 9,969,986
2011-03-28 2011-03-24 68.758 136,805 +3,669 0.06% 9,406,457
2011-03-25 2011-03-23 66.392 133,136 +2,621 0.06% 8,839,222
2011-03-24 2011-03-22 67.995 130,515 +6,814 0.06% 8,874,368
2011-03-23 2011-03-21 68.682 123,701 +262 0.06% 8,496,010
2011-03-21 2011-03-17 67.461 123,439 -1,310 0.06% 8,327,295
2011-03-18 2011-03-16 68.682 124,749 +4,455 0.06% 8,567,989
2011-03-17 2011-03-15 70.361 120,294 -262 0.06% 8,463,971
2011-03-16 2011-03-14 71.200 120,556 +524 0.06% 8,583,606
2011-03-15 2011-03-11 71.429 120,032 -524 0.06% 8,573,777
2011-03-14 2011-03-10 70.208 120,556 +1,573 0.06% 8,464,006
2011-03-10 2011-03-08 71.658 118,983 +2,882 0.05% 8,526,088
2011-03-08 2011-03-04 73.032 116,101 -786 0.05% 8,479,050
2011-03-07 2011-03-03 73.032 116,887 +1,835 0.05% 8,536,453
2011-02-24 2011-02-22 69.979 115,052 +2,621 0.05% 8,051,241
2011-02-23 2011-02-21 71.963 112,431 +524 0.05% 8,090,904
2011-02-22 2011-02-18 73.642 111,907 +6,552 0.05% 8,241,075
2011-02-16 2011-02-14 72.650 105,355 +1,048 0.05% 7,654,052
2011-02-15 2011-02-11 73.566 104,307 +524 0.05% 7,673,434
2011-02-14 2011-02-10 73.795 103,783 -786 0.05% 7,658,646
2011-02-11 2011-02-09 75.016 104,569 +1,572 0.05% 7,844,328
2011-01-28 2011-01-26 80.739 102,997 -39,311 0.05% 8,315,905
2011-01-27 2011-01-25 80.739 142,308 -4,980 0.07% 11,489,848
2011-01-26 2011-01-24 78.297 147,288 -26,208 0.07% 11,532,249
2011-01-25 2011-01-21 79.213 173,496 +524 0.08% 13,743,145
2011-01-24 2011-01-20 83.181 172,972 -524 0.08% 14,388,039
2011-01-21 2011-01-19 85.318 173,496 +262 0.08% 14,802,347
2011-01-20 2011-01-18 82.113 173,234 -26,207 0.08% 14,224,752
2011-01-19 2011-01-17 80.129 199,441 -3,145 0.09% 15,980,966
2011-01-18 2011-01-14 83.334 202,586 -45,864 0.09% 16,882,290
2011-01-17 2011-01-13 83.639 248,450 -262 0.11% 20,780,158
2011-01-14 2011-01-12 81.655 248,712 +524 0.11% 20,308,592
2011-01-13 2011-01-11 77.229 248,188 -5,766 0.11% 19,167,284
2011-01-12 2011-01-10 74.482 253,954 -786 0.12% 18,914,905
2011-01-10 2011-01-06 76.313 254,740 -6,552 0.12% 19,440,008
2011-01-07 2011-01-05 75.245 261,292 -30,925 0.12% 19,660,852
2011-01-06 2011-01-04 75.703 292,217 -89,631 0.13% 22,121,595
2011-01-04 2010-12-31 77.687 381,848 -1,310 0.18% 29,664,538
2010-12-30 2010-12-28 77.076 383,158 -12,318 0.18% 29,532,388
2010-12-29 2010-12-24 77.839 395,476 +786 0.18% 30,783,614
2010-12-28 2010-12-22 79.366 394,690 -524 0.18% 31,324,833
2010-12-23 2010-12-21 76.161 395,214 +524 0.18% 30,099,699
2010-12-22 2010-12-20 76.161 394,690 +1,573 0.18% 30,059,791
2010-12-21 2010-12-17 78.603 393,117 -1,573 0.18% 30,899,991
2010-12-20 2010-12-16 76.313 394,690 +1,835 0.18% 30,120,031
2010-12-17 2010-12-15 76.237 392,855 -1,310 0.18% 29,950,017
2010-12-16 2010-12-14 76.466 394,165 +3,407 0.18% 30,140,127
2010-12-09 2010-12-07 82.266 390,758 -262 0.18% 32,145,926
2010-12-08 2010-12-06 79.824 391,020 +524 0.18% 31,212,600
2010-12-06 2010-12-02 81.808 390,496 +1,310 0.18% 31,945,572
2010-12-03 2010-12-01 84.097 389,186 -3,407 0.18% 32,729,404
2010-12-02 2010-11-30 81.960 392,593 -786 0.18% 32,177,043
2010-11-29 2010-11-25 76.466 393,379 -262 0.18% 30,080,025
2010-11-26 2010-11-24 76.771 393,641 +2,358 0.18% 30,220,219
2010-11-25 2010-11-23 77.687 391,283 +525 0.18% 30,397,513
2010-11-24 2010-11-22 78.755 390,758 +262 0.18% 30,774,207
2010-11-23 2010-11-19 77.839 390,496 +2,620 0.18% 30,395,974
2010-11-22 2010-11-18 78.145 387,876 +263 0.18% 30,310,434
2010-11-19 2010-11-17 78.908 387,613 -7,601 0.18% 30,585,682
2010-11-17 2010-11-15 77.534 395,214 +9,697 0.18% 30,642,580
2010-11-15 2010-11-11 82.418 385,517 +2,621 0.18% 31,773,612
2010-11-12 2010-11-10 81.350 382,896 +1,310 0.18% 31,148,514
2010-11-10 2010-11-08 82.876 381,586 -4,979 0.18% 31,624,346
2010-11-09 2010-11-05 81.655 386,565 +94,610 0.18% 31,564,986
2010-11-08 2010-11-04 83.944 291,955 +142,570 0.13% 24,508,002
2010-11-04 2010-11-02 76.924 149,385 +263 0.07% 11,491,238
2010-11-03 2010-11-01 77.229 149,122 -787 0.07% 11,516,527
2010-11-02 2010-10-29 77.076 149,909 +65,782 0.07% 11,554,426
2010-11-01 2010-10-28 77.076 84,127 +3,931 0.04% 6,484,195
2010-10-29 2010-10-27 77.229 80,196 -524 0.04% 6,193,448
2010-10-28 2010-10-26 77.229 80,720 +10,483 0.04% 6,233,916
2010-10-27 2010-10-25 80.129 70,237 +1,835 0.03% 5,628,006
2010-10-26 2010-10-22 81.197 68,402 +1,048 0.03% 5,554,049
2010-10-25 2010-10-21 75.321 67,354 -2,359 0.03% 5,073,175
2010-10-20 2010-10-18 70.284 69,713 +524 0.03% 4,899,736
2010-10-19 2010-10-15 72.116 69,189 -2,620 0.03% 4,989,628
2010-10-18 2010-10-14 71.887 71,809 -262 0.03% 5,162,132
2010-10-13 2010-10-11 70.590 72,071 -1,049 0.03% 5,087,467
2010-10-11 2010-10-07 70.513 73,120 +1,311 0.03% 5,155,935
2010-10-08 2010-10-06 71.353 71,809 +1,048 0.03% 5,123,772
2010-10-05 2010-09-30 69.445 70,761 +262 0.03% 4,913,994
2010-09-30 2010-09-28 72.497 70,499 -1,048 0.03% 5,111,000
2010-09-28 2010-09-24 70.819 71,547 -524 0.03% 5,066,858
2010-09-27 2010-09-22 68.300 72,071 +2,358 0.03% 4,922,468
2010-09-22 2010-09-20 67.919 69,713 +262 0.03% 4,734,816
2010-09-20 2010-09-16 67.842 69,451 -3,931 0.03% 4,711,721
2010-09-17 2010-09-15 67.842 73,382 +786 0.03% 4,978,409
2010-09-16 2010-09-14 66.240 72,596 -8,648 0.03% 4,808,745
2010-09-15 2010-09-13 67.613 81,244 +1,048 0.04% 5,493,186
2010-09-13 2010-09-09 70.746 80,196 +263 0.04% 5,673,529
2010-09-09 2010-09-07 69.210 79,933 +260 0.04% 5,532,123
2010-09-07 2010-09-03 69.440 79,673 -3,905 0.04% 5,532,489
2010-09-06 2010-09-02 69.133 83,578 -16,404 0.04% 5,777,972
2010-09-03 2010-09-01 65.292 99,982 -4,166 0.05% 6,528,023
2010-09-02 2010-08-31 62.603 104,148 -520 0.05% 6,520,028
2010-09-01 2010-08-30 60.760 104,668 +11,716 0.05% 6,359,622
2010-08-31 2010-08-27 61.528 92,952 -5,207 0.04% 5,719,159
2010-08-30 2010-08-26 62.143 98,159 +18,486 0.05% 6,099,856
2010-08-27 2010-08-25 60.530 79,673 -7,030 0.04% 4,822,568
2010-08-26 2010-08-24 59.608 86,703 +1,823 0.04% 5,168,170
2010-08-25 2010-08-23 60.606 84,880 -7,291 0.04% 5,144,265
2010-08-24 2010-08-20 59.915 92,171 +4,427 0.04% 5,522,425
2010-08-23 2010-08-19 60.683 87,744 +6,769 0.04% 5,324,581
2010-08-20 2010-08-18 57.611 80,975 +781 0.04% 4,665,016
2010-08-19 2010-08-17 56.842 80,194 -7,811 0.04% 4,558,422
2010-08-18 2010-08-16 56.842 88,005 +7,811 0.04% 5,002,418
2010-08-17 2010-08-13 56.382 80,194 +521 0.04% 4,521,462
2010-08-16 2010-08-12 57.073 79,673 -32,546 0.04% 4,547,167
2010-08-13 2010-08-11 57.534 112,219 -521 0.05% 6,456,381
2010-08-12 2010-08-10 57.227 112,740 +781 0.05% 6,451,716
2010-08-11 2010-08-09 57.457 111,959 -260 0.05% 6,432,822
2010-08-10 2010-08-06 56.689 112,219 -2,083 0.05% 6,361,561
2010-08-09 2010-08-05 57.611 114,302 -521 0.05% 6,585,004
2010-08-06 2010-08-04 57.918 114,823 +34,369 0.05% 6,650,299
2010-08-05 2010-08-03 54.154 80,454 +260 0.04% 4,356,901
2010-08-04 2010-08-02 53.923 80,194 +6,510 0.04% 4,324,341
2010-08-03 2010-07-30 54.384 73,684 +2,083 0.03% 4,007,259
2010-08-02 2010-07-29 54.538 71,601 +2,603 0.03% 3,904,976
2010-07-30 2010-07-28 55.306 68,998 +1,302 0.03% 3,816,014
2010-07-29 2010-07-27 55.229 67,696 +260 0.03% 3,738,805
2010-07-27 2010-07-23 54.615 67,436 +1,302 0.03% 3,683,005
2010-07-26 2010-07-22 55.229 66,134 +781 0.03% 3,652,537
2010-07-16 2010-07-14 56.074 65,353 -32,546 0.03% 3,664,623
2010-07-15 2010-07-13 56.842 97,899 +521 0.05% 5,564,817
2010-07-14 2010-07-12 55.767 97,378 +42,180 0.05% 5,430,482
2010-07-13 2010-07-09 54.154 55,198 +260 0.03% 2,989,189
2010-07-08 2010-07-06 53.770 54,938 +261 0.03% 2,954,009
2010-07-07 2010-07-05 53.847 54,677 -782 0.03% 2,944,175
2010-07-06 2010-07-02 53.770 55,459 -1,822 0.03% 2,982,023
2010-06-28 2010-06-24 54.692 57,281 -521 0.03% 3,132,792
2010-06-23 2010-06-21 54.692 57,802 +260 0.03% 3,161,286
2010-06-18 2010-06-15 55.537 57,542 -1,041 0.03% 3,195,687
2010-06-17 2010-06-14 55.076 58,583 +1,823 0.03% 3,226,500
2010-06-15 2010-06-11 53.386 56,760 +781 0.03% 3,030,178
2010-06-04 2010-06-02 51.773 55,979 -1,302 0.03% 2,898,184
2010-06-03 2010-06-01 53.693 57,281 +1,302 0.03% 3,075,592
2010-06-02 2010-05-31 53.309 55,979 -261 0.03% 2,984,184
2010-05-27 2010-05-25 49.161 56,240 +2,344 0.03% 2,764,816
2010-05-26 2010-05-24 52.003 53,896 -521 0.02% 2,802,761
2010-05-25 2010-05-20 52.234 54,417 +1,822 0.03% 2,842,395
2010-05-24 2010-05-19 53.539 52,595 -1,041 0.02% 2,815,906
2010-05-19 2010-05-17 53.693 53,636 +2,083 0.02% 2,879,881
2010-05-14 2010-05-12 53.002 51,553 -260 0.02% 2,732,398
2010-05-13 2010-05-11 53.002 51,813 -782 0.02% 2,746,178
2010-05-12 2010-05-10 53.539 52,595 +1,042 0.02% 2,815,906
2010-05-11 2010-05-07 49.391 51,553 -16,664 0.02% 2,546,278
2010-04-30 2010-04-28 55.271 68,217 -863 0.03% 3,770,411
2010-04-28 2010-04-26 56.044 69,080 -3,105 0.03% 3,871,510
2010-04-26 2010-04-22 54.189 72,185 +2,588 0.03% 3,911,605
2010-04-23 2010-04-21 54.884 69,597 -2,588 0.03% 3,819,785
2010-04-22 2010-04-20 55.194 72,185 -1,552 0.03% 3,984,145
2010-04-20 2010-04-16 53.416 73,737 -6,468 0.03% 3,938,706
2010-04-16 2010-04-14 53.416 80,205 +1,294 0.04% 4,284,198
2010-04-14 2010-04-12 53.416 78,911 -5,692 0.04% 4,215,078
2010-04-13 2010-04-09 54.498 84,603 -15,524 0.04% 4,610,679
2010-04-12 2010-04-08 55.194 100,127 +2,329 0.05% 5,526,363
2010-04-09 2010-04-07 57.899 97,798 -2,329 0.05% 5,662,416
2010-04-08 2010-04-01 57.744 100,127 -517 0.05% 5,781,783
2010-04-07 2010-03-31 57.822 100,644 -3,623 0.05% 5,819,417
2010-04-01 2010-03-30 56.121 104,267 +1,294 0.05% 5,851,585
2010-03-31 2010-03-29 55.889 102,973 -37,774 0.05% 5,755,084
2010-03-30 2010-03-26 56.740 140,747 +1,552 0.07% 7,985,925
2010-03-29 2010-03-25 59.136 139,195 +41,655 0.06% 8,231,426
2010-03-26 2010-03-24 55.503 97,540 -10,607 0.05% 5,413,738
2010-03-25 2010-03-23 55.735 108,147 -147,216 0.05% 6,027,535
2010-03-24 2010-03-22 59.368 255,363 +82,017 0.12% 15,160,349
2010-03-23 2010-03-19 58.440 173,346 +30,788 0.08% 10,130,378
2010-03-19 2010-03-17 56.894 142,558 +12,936 0.07% 8,110,720
2010-03-18 2010-03-16 56.430 129,622 -3,881 0.06% 7,314,617
2010-03-17 2010-03-15 57.203 133,503 +9,056 0.06% 7,636,824
2010-03-16 2010-03-12 56.353 124,447 -518 0.06% 7,012,970
2010-03-15 2010-03-11 55.889 124,965 -10,349 0.06% 6,984,201
2010-03-12 2010-03-10 56.971 135,314 -776 0.06% 7,709,039
2010-03-11 2010-03-09 56.971 136,090 +5,433 0.06% 7,753,249
2010-03-10 2010-03-08 55.194 130,657 +10,349 0.06% 7,211,422
2010-03-09 2010-03-05 53.802 120,308 +12,937 0.06% 6,472,823
2010-03-08 2010-03-04 53.725 107,371 -4,399 0.05% 5,768,486
2010-03-05 2010-03-03 51.947 111,770 +11,643 0.05% 5,806,100
2010-03-03 2010-03-01 50.865 100,127 -5,174 0.05% 5,092,923
2010-03-02 2010-02-26 50.865 105,301 -2,070 0.05% 5,356,097
2010-03-01 2010-02-25 50.942 107,371 -1,294 0.05% 5,469,686
2010-02-26 2010-02-24 50.710 108,665 +24,320 0.05% 5,510,405
2010-02-25 2010-02-23 48.468 84,345 +2,588 0.04% 4,088,057
2010-02-23 2010-02-19 47.154 81,757 +517 0.04% 3,855,181
2010-02-22 2010-02-18 47.000 81,240 +1,294 0.04% 3,818,243
2010-02-18 2010-02-12 47.850 79,946 -1,294 0.04% 3,825,405
2010-02-17 2010-02-11 47.463 81,240 +518 0.04% 3,855,923
2010-02-09 2010-02-05 48.159 80,722 +1,293 0.04% 3,887,496
2010-02-03 2010-02-01 47.000 79,429 +259 0.04% 3,733,126
2010-02-02 2010-01-29 46.381 79,170 -518 0.04% 3,671,994
2010-02-01 2010-01-28 46.458 79,688 -2,587 0.04% 3,702,179
2010-01-29 2010-01-27 43.289 82,275 +5,951 0.04% 3,561,606
2010-01-28 2010-01-26 44.371 76,324 -518 0.04% 3,386,593
2010-01-26 2010-01-22 48.004 76,842 +3,105 0.04% 3,688,759
2010-01-25 2010-01-21 48.700 73,737 +776 0.03% 3,591,005
2010-01-22 2010-01-20 49.782 72,961 -1,293 0.03% 3,632,174
2010-01-21 2010-01-19 50.401 74,254 +2,069 0.03% 3,742,463
2010-01-20 2010-01-18 52.797 72,185 -258 0.03% 3,811,164
2010-01-19 2010-01-15 53.338 72,443 -2,588 0.03% 3,863,986
2010-01-18 2010-01-14 53.338 75,031 +2,588 0.03% 4,002,025
2010-01-15 2010-01-13 52.256 72,443 -19,405 0.03% 3,785,586
2010-01-14 2010-01-12 52.952 91,848 +5,175 0.04% 4,863,515
2010-01-13 2010-01-11 53.570 86,673 +1,293 0.04% 4,643,090
2010-01-12 2010-01-08 52.874 85,380 -33,893 0.04% 4,514,423
2010-01-11 2010-01-07 54.730 119,273 -27,942 0.06% 6,527,779
2010-01-08 2010-01-06 56.430 147,215 -9,573 0.07% 8,307,396
2010-01-07 2010-01-05 55.657 156,788 -19,146 0.07% 8,726,404
2010-01-06 2010-01-04 56.817 175,934 +17,335 0.08% 9,996,020
2010-01-05 2009-12-31 54.575 158,599 +81,240 0.07% 8,655,560
2010-01-04 2009-12-29 49.551 77,359 -4,140 0.04% 3,833,177
2009-12-30 2009-12-28 48.468 81,499 -1,552 0.04% 3,950,116
2009-12-29 2009-12-24 48.700 83,051 -13,195 0.04% 4,044,599
2009-12-28 2009-12-22 46.922 96,246 -34,928 0.04% 4,516,078
2009-12-23 2009-12-21 46.768 131,174 +7,244 0.06% 6,134,697
2009-12-22 2009-12-18 47.154 123,930 +38,292 0.06% 5,843,813
2009-12-21 2009-12-17 47.154 85,638 +258 0.04% 4,038,186
2009-12-18 2009-12-16 47.463 85,380 -26,648 0.04% 4,052,421
2009-12-17 2009-12-15 49.009 112,028 +19,145 0.05% 5,490,424
2009-12-15 2009-12-11 47.773 92,883 -16,041 0.04% 4,437,258
2009-12-14 2009-12-10 48.777 108,924 -34,410 0.05% 5,313,038
2009-12-11 2009-12-09 51.406 143,334 -20,698 0.07% 7,368,191
2009-12-10 2009-12-08 51.870 164,032 +5,692 0.08% 8,508,267
2009-12-09 2009-12-07 50.942 158,340 +4,916 0.07% 8,066,146
2009-12-08 2009-12-04 47.618 153,424 +13,971 0.07% 7,305,737
2009-12-07 2009-12-03 45.608 139,453 -10,349 0.06% 6,360,187
2009-12-04 2009-12-02 42.980 149,802 -26,390 0.07% 6,438,466
2009-12-03 2009-12-01 42.439 176,192 +59,507 0.08% 7,477,364
2009-12-02 2009-11-30 39.424 116,685 +69,597 0.05% 4,600,184
2009-12-01 2009-11-27 37.723 47,088 -14,489 0.02% 1,776,315
2009-11-30 2009-11-26 37.878 61,577 -33,634 0.03% 2,332,409
2009-11-27 2009-11-25 38.806 95,211 -2,587 0.04% 3,694,714
2009-11-26 2009-11-24 36.796 97,798 +2,587 0.05% 3,598,545
2009-11-25 2009-11-23 37.105 95,211 -5,433 0.04% 3,532,795
2009-11-24 2009-11-20 37.105 100,644 +517 0.05% 3,734,385
2009-11-23 2009-11-19 36.796 100,127 -5,174 0.05% 3,684,242
2009-11-20 2009-11-18 37.260 105,301 +2,587 0.05% 3,923,463
2009-11-19 2009-11-17 38.110 102,714 -17,594 0.05% 3,914,412
2009-11-18 2009-11-16 37.801 120,308 +26,132 0.06% 4,547,716
2009-11-17 2009-11-13 36.023 94,176 +517 0.04% 3,392,471
2009-11-16 2009-11-12 35.791 93,659 -54,074 0.04% 3,352,127
2009-11-13 2009-11-11 36.332 147,733 +2,846 0.07% 5,367,418
2009-11-12 2009-11-10 36.332 144,887 -65,975 0.07% 5,264,017
2009-11-11 2009-11-09 38.651 210,862 -10,866 0.10% 8,150,014
2009-11-10 2009-11-06 37.105 221,728 -1,294 0.10% 8,227,195
2009-11-09 2009-11-05 35.018 223,022 +5,433 0.10% 7,809,728
2009-11-06 2009-11-04 34.940 217,589 +1,294 0.10% 7,602,657
2009-11-05 2009-11-03 34.013 216,295 -1,294 0.10% 7,356,804
2009-11-04 2009-11-02 35.404 217,589 +43,208 0.10% 7,703,577
2009-11-03 2009-10-30 35.559 174,381 +30,012 0.08% 6,200,790
2009-11-02 2009-10-29 33.858 144,369 +28,977 0.07% 4,888,077
2009-10-30 2009-10-28 33.549 115,392 -84,086 0.05% 3,871,288
2009-10-29 2009-10-27 34.013 199,478 -3,881 0.09% 6,784,810
2009-10-28 2009-10-23 34.554 203,359 +96,246 0.09% 7,026,854
2009-10-27 2009-10-22 34.167 107,113 +10,349 0.05% 3,659,776
2009-10-23 2009-10-21 35.404 96,764 -1,293 0.05% 3,425,858
2009-10-22 2009-10-20 35.327 98,057 +13,712 0.05% 3,464,055
2009-10-21 2009-10-19 35.868 84,345 +23,286 0.04% 3,025,292
2009-10-20 2009-10-16 31.385 61,059 +10,349 0.03% 1,916,310
2009-10-19 2009-10-15 31.539 50,710 -75,807 0.02% 1,599,351
2009-10-16 2009-10-14 32.544 126,517 -28,977 0.06% 4,117,380
2009-10-15 2009-10-13 33.472 155,494 0.07% 5,204,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top