History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 18,016,000 +0 0.56% 5,044,480
2025-10-13 2025-10-09 0.290 18,016,000 +0 0.56% 5,224,640
2025-10-10 2025-10-08 0.290 18,016,000 +140,000 0.56% 5,224,640
2025-10-09 2025-10-06 0.295 17,876,000 +20,000 0.55% 5,273,420
2025-09-30 2025-09-26 0.295 17,856,000 -250,000 0.55% 5,267,520
2025-09-29 2025-09-25 0.290 18,106,000 -100,000 0.56% 5,250,740
2025-09-26 2025-09-24 0.285 18,206,000 +350,000 0.56% 5,188,710
2025-09-18 2025-09-16 0.290 17,856,000 -4,000 0.55% 5,178,240
2025-09-15 2025-09-11 0.290 17,860,000 -22,000 0.55% 5,179,400
2025-09-12 2025-09-10 0.295 17,882,000 -128,000 0.55% 5,275,190
2025-09-11 2025-09-09 0.285 18,010,000 +2,996,000 0.56% 5,132,850
2025-09-10 2025-09-08 0.285 15,014,000 +200,000 0.46% 4,278,990
2025-09-09 2025-09-05 0.285 14,814,000 +100,000 0.46% 4,221,990
2025-09-03 2025-09-01 0.290 14,714,000 +58,000 0.46% 4,267,060
2025-09-02 2025-08-29 0.290 14,656,000 -3,226,000 0.45% 4,250,240
2025-09-01 2025-08-28 0.300 17,882,000 -290,000 0.55% 5,364,600
2025-08-29 2025-08-27 0.290 18,172,000 -100,000 0.56% 5,269,880
2025-08-28 2025-08-26 0.275 18,272,000 -400,000 0.57% 5,024,800
2025-08-21 2025-08-19 0.260 18,672,000 +34,000 0.58% 4,854,720
2025-08-20 2025-08-18 0.265 18,638,000 -118,000 0.58% 4,939,070
2025-08-19 2025-08-15 0.255 18,756,000 +646,000 0.58% 4,782,780
2025-08-14 2025-08-12 0.320 18,110,000 -98,000 0.56% 5,795,200
2025-07-21 2025-07-17 0.315 18,208,000 -202,000 0.56% 5,735,520
2025-07-16 2025-07-14 0.315 18,410,000 -32,000 0.57% 5,799,150
2025-07-15 2025-07-11 0.320 18,442,000 +32,000 0.57% 5,901,440
2025-07-14 2025-07-10 0.320 18,410,000 -22,000 0.57% 5,891,200
2025-07-11 2025-07-09 0.295 18,432,000 +28,000 0.57% 5,437,440
2025-07-09 2025-07-07 0.300 18,404,000 -866,000 0.57% 5,521,200
2025-06-20 2025-06-18 0.280 19,270,000 -8,000 0.60% 5,395,600
2025-06-17 2025-06-13 0.275 19,278,000 +100,000 0.60% 5,301,450
2025-06-13 2025-06-11 0.280 19,178,000 -72,000 0.59% 5,369,840
2025-06-12 2025-06-10 0.280 19,250,000 +250,000 0.60% 5,390,000
2025-06-11 2025-06-09 0.371 19,000,000 -200,000 0.59% 7,041,667
2025-06-10 2025-06-06 0.365 19,200,000 +2,363,077 0.59% 7,006,316
2025-06-04 2025-06-02 0.359 16,836,923 -131,539 0.59% 6,048,000
2025-06-03 2025-05-30 0.359 16,968,462 -115,753 0.60% 6,095,250
2025-05-26 2025-05-22 0.348 17,084,215 -103,477 0.60% 5,942,010
2025-05-20 2025-05-16 0.348 17,187,692 -26,308 0.61% 5,978,000
2025-05-16 2025-05-14 0.348 17,214,000 +108,738 0.61% 5,987,150
2025-05-08 2025-05-06 0.336 17,105,262 +87,693 0.60% 5,754,270
2025-05-07 2025-05-02 0.348 17,017,569 -280,616 0.60% 5,918,830
2025-05-06 2025-04-30 0.342 17,298,185 +87,693 0.61% 5,917,800
2025-04-24 2025-04-22 0.342 17,210,492 -235,016 0.61% 5,887,800
2025-04-16 2025-04-14 0.336 17,445,508 -3,507 0.62% 5,868,730
2025-04-15 2025-04-11 0.331 17,449,015 -10,523 0.62% 5,770,420
2025-04-11 2025-04-09 0.336 17,459,538 +87,692 0.62% 5,873,450
2025-04-09 2025-04-07 0.331 17,371,846 +273,600 0.61% 5,744,900
2025-04-08 2025-04-03 0.348 17,098,246 +70,154 0.60% 5,946,890
2025-04-07 2025-04-02 0.354 17,028,092 -17,539 0.60% 6,019,580
2025-04-03 2025-04-01 0.354 17,045,631 -26,307 0.60% 6,025,780
2025-04-02 2025-03-31 0.348 17,071,938 -70,154 0.60% 5,937,740
2025-03-28 2025-03-26 0.348 17,142,092 -121,016 0.61% 5,962,140
2025-03-27 2025-03-25 0.336 17,263,108 +671,723 0.61% 5,807,370
2025-03-26 2025-03-24 0.365 16,591,385 +368,308 0.59% 6,054,400
2025-03-25 2025-03-21 0.371 16,223,077 +19,292 0.57% 6,012,500
2025-03-21 2025-03-19 0.371 16,203,785 -103,477 0.57% 6,005,350
2025-03-20 2025-03-18 0.371 16,307,262 +15,785 0.58% 6,043,700
2025-03-19 2025-03-17 0.371 16,291,477 +26,308 0.58% 6,037,850
2025-03-12 2025-03-10 0.359 16,265,169 -208,708 0.57% 5,842,620
2025-03-10 2025-03-06 0.348 16,473,877 -63,138 0.58% 5,729,730
2025-03-07 2025-03-05 0.342 16,537,015 +63,138 0.58% 5,657,400
2025-03-06 2025-03-04 0.342 16,473,877 -84,097 0.58% 5,635,800
2025-03-05 2025-03-03 0.342 16,557,974 -38,584 0.58% 5,664,570
2025-03-04 2025-02-28 0.342 16,596,558 +175,384 0.59% 5,677,770
2025-02-28 2025-02-26 0.354 16,421,174 -171,877 0.58% 5,805,029
2025-02-27 2025-02-25 0.348 16,593,051 -124,523 0.59% 5,771,180
2025-02-26 2025-02-24 0.348 16,717,574 -3,508 0.59% 5,814,490
2025-02-25 2025-02-21 0.348 16,721,082 +3,508 0.59% 5,815,710
2025-02-24 2025-02-20 0.348 16,717,574 -3,508 0.59% 5,814,490
2025-02-21 2025-02-19 0.354 16,721,082 +87,693 0.59% 5,911,049
2025-02-20 2025-02-18 0.348 16,633,389 +17,538 0.59% 5,785,209
2025-02-12 2025-02-10 0.342 16,615,851 -77,169 0.59% 5,684,370
2025-02-07 2025-02-05 0.336 16,693,020 -78,923 0.59% 5,615,591
2025-02-06 2025-02-04 0.331 16,771,943 -19,292 0.59% 5,546,511
2025-01-22 2025-01-20 0.325 16,791,235 -87,693 0.59% 5,457,151
2025-01-21 2025-01-17 0.331 16,878,928 +78,923 0.60% 5,581,891
2025-01-20 2025-01-16 0.331 16,800,005 -43,846 0.59% 5,555,791
2025-01-14 2025-01-10 0.325 16,843,851 +87,693 0.59% 5,474,252
2025-01-09 2025-01-07 0.336 16,756,158 -119,262 0.59% 5,636,830
2025-01-03 2024-12-31 0.325 16,875,420 -73,662 0.60% 5,484,512
2025-01-02 2024-12-27 0.325 16,949,082 +8,770 0.60% 5,508,452
2024-12-23 2024-12-19 0.319 16,940,312 -87,693 0.60% 5,409,012
2024-12-20 2024-12-18 0.325 17,028,005 -64,892 0.60% 5,534,102
2024-12-17 2024-12-13 0.319 17,092,897 +166,615 0.60% 5,457,732
2024-12-02 2024-11-28 0.325 16,926,282 -3,507 0.60% 5,501,042
2024-11-18 2024-11-14 0.319 16,929,789 -43,846 0.60% 5,405,652
2024-11-14 2024-11-12 0.325 16,973,635 +1,753 0.60% 5,516,431
2024-11-13 2024-11-11 0.319 16,971,882 -5,261 0.60% 5,419,092
2024-11-07 2024-11-05 0.319 16,977,143 +59,631 0.60% 5,420,772
2024-11-06 2024-11-04 0.319 16,917,512 -12,277 0.60% 5,401,732
2024-10-31 2024-10-29 0.331 16,929,789 +77,169 0.60% 5,598,711
2024-10-23 2024-10-21 0.325 16,852,620 +87,692 0.59% 5,477,102
2024-10-21 2024-10-17 0.331 16,764,928 +31,570 0.59% 5,544,191
2024-10-15 2024-10-10 0.336 16,733,358 +17,538 0.59% 5,629,160
2024-10-10 2024-10-08 0.336 16,715,820 -929,538 0.59% 5,623,261
2024-10-09 2024-10-07 0.354 17,645,358 -26,308 0.62% 6,237,789
2024-10-08 2024-10-04 0.342 17,671,666 +64,892 0.62% 6,045,570
2024-10-07 2024-10-03 0.342 17,606,774 -78,923 0.62% 6,023,370
2024-10-04 2024-10-02 0.325 17,685,697 -3,508 0.62% 5,747,852
2024-10-03 2024-09-30 0.325 17,689,205 -40,338 0.62% 5,748,992
2024-10-02 2024-09-27 0.319 17,729,543 -70,154 0.63% 5,661,012
2024-09-30 2024-09-26 0.319 17,799,697 -122,769 0.63% 5,683,412
2024-09-27 2024-09-25 0.314 17,922,466 +24,554 0.63% 5,620,422
2024-09-26 2024-09-24 0.314 17,897,912 -199,939 0.63% 5,612,722
2024-09-24 2024-09-20 0.314 18,097,851 -108,738 0.64% 5,675,423
2024-09-20 2024-09-17 0.314 18,206,589 +43,846 0.64% 5,709,522
2024-09-19 2024-09-16 0.308 18,162,743 +59,631 0.64% 5,592,213
2024-09-16 2024-09-12 0.314 18,103,112 +310,430 0.64% 5,677,072
2024-09-05 2024-09-03 0.314 17,792,682 +87,693 0.63% 5,579,723
2024-09-03 2024-08-30 0.319 17,704,989 -45,600 0.62% 5,653,172
2024-08-30 2024-08-28 0.314 17,750,589 -70,154 0.63% 5,566,522
2024-08-29 2024-08-27 0.325 17,820,743 -43,846 0.63% 5,791,741
2024-08-28 2024-08-26 0.319 17,864,589 +175,384 0.63% 5,704,132
2024-08-26 2024-08-22 0.325 17,689,205 -87 0.62% 5,748,992
2024-08-23 2024-08-21 0.319 17,689,292 -43,846 0.62% 5,648,160
2024-08-21 2024-08-19 0.319 17,733,138 -256,062 0.63% 5,662,160
2024-08-15 2024-08-13 0.308 17,989,200 +156,092 0.64% 5,538,780
2024-08-13 2024-08-09 0.314 17,833,108 +61,385 0.63% 5,592,400
2024-08-08 2024-08-06 0.308 17,771,723 +52,615 0.63% 5,471,820
2024-08-07 2024-08-05 0.308 17,719,108 +122,770 0.63% 5,455,620
2024-08-02 2024-07-31 0.319 17,596,338 -87,693 0.62% 5,618,480
2024-08-01 2024-07-30 0.308 17,684,031 +87,693 0.62% 5,444,820
2024-07-30 2024-07-26 0.314 17,596,338 +87,692 0.62% 5,518,150
2024-07-29 2024-07-25 0.314 17,508,646 -82,431 0.62% 5,490,650
2024-07-23 2024-07-19 0.314 17,591,077 -175,385 0.62% 5,516,500
2024-07-22 2024-07-18 0.319 17,766,462 -17,538 0.63% 5,672,800
2024-07-17 2024-07-15 0.314 17,784,000 +71,908 0.63% 5,577,000
2024-07-16 2024-07-12 0.314 17,712,092 +10,523 0.63% 5,554,450
2024-07-15 2024-07-11 0.308 17,701,569 -1,754 0.62% 5,450,220
2024-07-12 2024-07-10 0.302 17,703,323 -43,846 0.62% 5,349,820
2024-07-10 2024-07-08 0.308 17,747,169 +33,323 0.63% 5,464,260
2024-07-05 2024-07-03 0.314 17,713,846 -28,062 0.63% 5,555,000
2024-07-04 2024-07-02 0.308 17,741,908 -189,415 0.63% 5,462,640
2024-07-03 2024-06-28 0.308 17,931,323 -28,062 0.63% 5,520,960
2024-06-28 2024-06-26 0.308 17,959,385 +175,385 0.63% 5,529,600
2024-06-25 2024-06-21 0.308 17,784,000 +175,385 0.63% 5,475,600
2024-06-24 2024-06-20 0.308 17,608,615 -35,077 0.62% 5,421,600
2024-06-21 2024-06-19 0.308 17,643,692 -87,693 0.62% 5,432,400
2024-06-17 2024-06-13 0.308 17,731,385 +150,831 0.63% 5,459,400
2024-06-14 2024-06-12 0.314 17,580,554 -43,846 0.62% 5,513,200
2024-06-13 2024-06-11 0.308 17,624,400 +105,231 0.62% 5,426,460
2024-06-12 2024-06-07 0.314 17,519,169 +87,692 0.62% 5,493,950
2024-06-07 2024-06-05 0.314 17,431,477 +391,108 0.62% 5,466,450
2024-06-06 2024-06-04 0.411 17,040,369 +43,846 0.60% 7,011,419
2024-06-05 2024-06-03 0.405 16,996,523 +2,158,289 0.60% 6,882,372
2024-05-29 2024-05-27 0.418 14,838,234 -38,279 0.60% 6,202,240
2024-05-22 2024-05-20 0.411 14,876,513 -163,831 0.60% 6,121,080
2024-05-21 2024-05-17 0.411 15,040,344 +30,622 0.61% 6,188,490
2024-05-16 2024-05-13 0.411 15,009,722 +9,187 0.61% 6,175,890
2024-05-14 2024-05-10 0.411 15,000,535 -16,842 0.61% 6,172,110
2024-05-09 2024-05-07 0.405 15,017,377 -12,249 0.61% 6,080,960
2024-04-29 2024-04-25 0.405 15,029,626 +6,124 0.61% 6,085,920
2024-04-09 2024-04-05 0.411 15,023,502 +42,872 0.61% 6,181,560
2024-04-05 2024-04-02 0.405 14,980,630 +21,436 0.61% 6,066,080
2024-04-02 2024-03-27 0.398 14,959,194 +290,916 0.60% 5,959,700
2024-03-25 2024-03-21 0.438 14,668,278 +45,934 0.59% 6,418,600
2024-03-19 2024-03-15 0.418 14,622,344 -153,114 0.59% 6,112,000
2024-03-15 2024-03-13 0.418 14,775,458 +22,967 0.60% 6,176,000
2024-03-14 2024-03-12 0.411 14,752,491 -33,685 0.60% 6,070,050
2024-03-11 2024-03-07 0.372 14,786,176 +55,121 0.60% 5,504,490
2024-03-08 2024-03-06 0.379 14,731,055 +76,557 0.60% 5,580,180
2024-03-06 2024-03-04 0.366 14,654,498 +1,531 0.59% 5,359,760
2024-03-05 2024-03-01 0.366 14,652,967 +19,905 0.59% 5,359,200
2024-03-01 2024-02-28 0.372 14,633,062 +1,531 0.59% 5,447,490
2024-02-28 2024-02-26 0.372 14,631,531 +1,531 0.59% 5,446,920
2024-02-20 2024-02-16 0.372 14,630,000 -38,278 0.59% 5,446,350
2024-02-06 2024-02-02 0.353 14,668,278 +73,494 0.59% 5,173,200
2024-02-02 2024-01-31 0.366 14,594,784 -7,656 0.59% 5,337,920
2024-01-29 2024-01-25 0.366 14,602,440 +113,304 0.59% 5,340,720
2024-01-26 2024-01-24 0.359 14,489,136 -229,670 0.59% 5,204,650
2024-01-22 2024-01-18 0.359 14,718,806 -102,586 0.60% 5,287,150
2023-12-21 2023-12-19 0.353 14,821,392 +78,088 0.60% 5,227,200
2023-12-08 2023-12-06 0.359 14,743,304 -45,934 0.60% 5,295,950
2023-11-23 2023-11-21 0.372 14,789,238 +30,623 0.60% 5,505,630
2023-11-07 2023-11-03 0.379 14,758,615 +189,860 0.60% 5,590,620
2023-11-02 2023-10-31 0.366 14,568,755 +143,927 0.59% 5,328,400
2023-10-30 2023-10-26 0.379 14,424,828 -1,056,483 0.58% 5,464,180
2023-10-25 2023-10-20 0.366 15,481,311 +143,926 0.63% 5,662,160
2023-10-20 2023-10-18 0.366 15,337,385 -1,240,219 0.62% 5,609,520
2023-10-03 2023-09-28 0.366 16,577,604 -30,623 0.67% 6,063,120
2023-09-20 2023-09-18 0.379 16,608,227 +7,656 0.67% 6,291,260
2023-08-31 2023-08-29 0.366 16,600,571 -10,718 0.67% 6,071,520
2023-08-17 2023-08-15 0.366 16,611,289 +3,062 0.67% 6,075,440
2023-08-16 2023-08-14 0.359 16,608,227 +22,967 0.67% 5,965,850
2023-08-09 2023-08-07 0.379 16,585,260 +215,890 0.67% 6,282,560
2023-08-08 2023-08-04 0.379 16,369,370 +1,531 0.66% 6,200,780
2023-07-26 2023-07-24 0.379 16,367,839 +22,967 0.66% 6,200,200
2023-07-14 2023-07-12 0.425 16,344,872 +22,967 0.66% 6,938,750
2023-06-19 2023-06-15 0.372 16,321,905 +459,341 0.66% 6,076,200
2023-06-13 2023-06-09 0.366 15,862,564 +22,967 0.64% 5,801,600
2023-06-08 2023-06-06 0.392 15,839,597 +6,124 0.64% 6,207,000
2023-06-06 2023-06-02 0.398 15,833,473 -183,736 0.64% 6,308,010
2023-06-02 2023-05-31 0.582 16,017,209 +2,529,033 0.65% 9,316,828
2023-05-31 2023-05-29 0.582 13,488,176 +193,407 0.65% 7,845,750
2023-05-22 2023-05-18 0.589 13,294,769 +78,652 0.64% 7,836,360
2023-05-19 2023-05-17 0.589 13,216,117 -12,894 0.63% 7,790,000
2023-05-11 2023-05-09 0.589 13,229,011 -15,473 0.64% 7,797,600
2023-05-08 2023-05-04 0.597 13,244,484 +16,762 0.64% 7,909,440
2023-05-05 2023-05-03 0.597 13,227,722 -67,047 0.64% 7,899,430
2023-04-20 2023-04-18 0.613 13,294,769 +20,630 0.64% 8,145,690
2023-04-19 2023-04-17 0.605 13,274,139 +2,579 0.64% 8,030,100
2023-04-12 2023-04-06 0.589 13,271,560 +2,578 0.64% 7,822,680
2023-04-11 2023-04-04 0.620 13,268,982 -19,340 0.64% 8,232,800
2023-04-06 2023-04-03 0.613 13,288,322 +10,315 0.64% 8,141,740
2023-04-04 2023-03-31 0.589 13,278,007 -328,792 0.64% 7,826,480
2023-04-03 2023-03-30 0.589 13,606,799 -310,739 0.65% 8,020,280
2023-03-31 2023-03-29 0.574 13,917,538 -154,726 0.67% 7,987,560
2023-03-30 2023-03-28 0.558 14,072,264 +219,194 0.68% 7,858,080
2023-03-29 2023-03-27 0.543 13,853,070 +47,707 0.67% 7,520,800
2023-03-27 2023-03-23 0.473 13,805,363 +5,158 0.66% 6,531,270
2023-03-24 2023-03-22 0.473 13,800,205 +54,154 0.66% 6,528,830
2023-03-14 2023-03-10 0.442 13,746,051 -154,726 0.66% 6,076,770
2023-03-08 2023-03-06 0.473 13,900,777 -64,468 0.67% 6,576,410
2023-03-06 2023-03-02 0.465 13,965,245 -1,290 0.67% 6,498,600
2023-03-03 2023-03-01 0.489 13,966,535 +100,572 0.67% 6,824,160
2023-02-24 2023-02-22 0.512 13,865,963 +64,468 0.67% 7,097,640
2023-02-23 2023-02-21 0.512 13,801,495 +87,678 0.66% 7,064,640
2023-02-22 2023-02-20 0.496 13,713,817 +60,601 0.66% 6,807,040
2023-02-21 2023-02-17 0.512 13,653,216 +92,835 0.66% 6,988,740
2023-02-20 2023-02-16 0.512 13,560,381 +7,736 0.65% 6,941,220
2023-02-17 2023-02-15 0.504 13,552,645 +29,656 0.65% 6,832,150
2023-02-15 2023-02-13 0.504 13,522,989 -64,469 0.65% 6,817,200
2023-02-07 2023-02-03 0.520 13,587,458 +43,839 0.65% 7,060,460
2023-02-06 2023-02-02 0.512 13,543,619 +32,234 0.65% 6,932,640
2023-02-03 2023-02-01 0.527 13,511,385 +264,323 0.65% 7,125,720
2023-02-02 2023-01-31 0.512 13,247,062 -94,125 0.64% 6,780,840
2023-02-01 2023-01-30 0.496 13,341,187 -9,025 0.64% 6,622,080
2023-01-30 2023-01-26 0.504 13,350,212 +5,157 0.64% 6,730,100
2023-01-17 2023-01-13 0.496 13,345,055 -3,868 0.64% 6,624,000
2023-01-16 2023-01-12 0.496 13,348,923 +11,604 0.64% 6,625,920
2023-01-13 2023-01-11 0.504 13,337,319 -6,447 0.64% 6,723,600
2023-01-10 2023-01-06 0.496 13,343,766 -64,468 0.64% 6,623,360
2023-01-06 2023-01-04 0.520 13,408,234 -6,447 0.64% 6,967,330
2022-12-21 2022-12-19 0.473 13,414,681 -19,341 0.64% 6,346,440
2022-12-20 2022-12-16 0.458 13,434,022 -5,157 0.65% 6,147,210
2022-12-16 2022-12-14 0.489 13,439,179 -6,447 0.65% 6,566,490
2022-12-15 2022-12-13 0.473 13,445,626 -1,290 0.65% 6,361,080
2022-12-13 2022-12-09 0.473 13,446,916 +135,385 0.65% 6,361,690
2022-12-06 2022-12-02 0.427 13,311,531 +6,447 0.64% 5,678,200
2022-12-02 2022-11-30 0.419 13,305,084 +15,472 0.64% 5,572,260
2022-11-18 2022-11-16 0.427 13,289,612 +12,894 0.64% 5,668,850
2022-11-17 2022-11-15 0.411 13,276,718 -55,443 0.64% 5,457,410
2022-11-16 2022-11-14 0.403 13,332,161 +45,128 0.64% 5,376,800
2022-11-15 2022-11-11 0.403 13,287,033 +1,289 0.64% 5,358,600
2022-11-02 2022-10-31 0.403 13,285,744 -119,912 0.64% 5,358,080
2022-11-01 2022-10-28 0.403 13,405,656 +6,447 0.64% 5,406,440
2022-10-26 2022-10-24 0.396 13,399,209 -341,685 0.64% 5,299,920
2022-10-13 2022-10-11 0.427 13,740,894 +6,447 0.66% 5,861,350
2022-10-12 2022-10-10 0.442 13,734,447 -128,938 0.66% 6,071,640
2022-09-29 2022-09-27 0.473 13,863,385 -128,937 0.67% 6,558,720
2022-09-28 2022-09-26 0.473 13,992,322 -140,542 0.67% 6,619,720
2022-09-27 2022-09-23 0.489 14,132,864 +25,787 0.68% 6,905,430
2022-09-15 2022-09-13 0.504 14,107,077 -127,648 0.68% 7,111,650
2022-09-06 2022-09-02 0.504 14,234,725 +64,469 0.68% 7,176,000
2022-09-05 2022-09-01 0.520 14,170,256 -64,469 0.68% 7,363,300
2022-09-02 2022-08-31 0.527 14,234,725 -58,022 0.68% 7,507,200
2022-09-01 2022-08-30 0.527 14,292,747 +7,736 0.69% 7,537,800
2022-08-25 2022-08-23 0.527 14,285,011 -1,289 0.69% 7,533,720
2022-08-23 2022-08-19 0.527 14,286,300 +1,289 0.69% 7,534,400
2022-08-19 2022-08-17 0.535 14,285,011 +39,971 0.69% 7,644,510
2022-08-18 2022-08-16 0.520 14,245,040 -64,469 0.68% 7,402,160
2022-08-17 2022-08-15 0.535 14,309,509 +6,447 0.69% 7,657,620
2022-08-15 2022-08-11 0.520 14,303,062 +6,447 0.69% 7,432,310
2022-08-09 2022-08-05 0.543 14,296,615 +1,289 0.69% 7,761,600
2022-08-04 2022-08-02 0.543 14,295,326 -451,282 0.69% 7,760,900
2022-08-03 2022-08-01 0.551 14,746,608 -243,692 0.71% 8,120,270
2022-08-02 2022-07-29 0.628 14,990,300 +64,468 0.72% 9,417,060
2022-07-29 2022-07-27 0.644 14,925,832 -128,937 0.72% 9,608,080
2022-07-28 2022-07-26 0.644 15,054,769 +1,289 0.72% 9,691,080
2022-07-27 2022-07-25 0.636 15,053,480 -2,579 0.72% 9,573,500
2022-07-26 2022-07-22 0.636 15,056,059 -50,285 0.72% 9,575,140
2022-07-25 2022-07-21 0.636 15,106,344 +18,051 0.73% 9,607,120
2022-07-22 2022-07-20 0.644 15,088,293 -54,154 0.72% 9,712,660
2022-07-21 2022-07-19 0.644 15,142,447 +74,784 0.73% 9,747,520
2022-07-20 2022-07-18 0.636 15,067,663 -189,538 0.72% 9,582,520
2022-07-18 2022-07-14 0.644 15,257,201 -18,052 0.73% 9,821,390
2022-07-12 2022-07-08 0.651 15,275,253 -32,234 0.73% 9,951,480
2022-07-08 2022-07-06 0.644 15,307,487 +43,839 0.73% 9,853,760
2022-07-07 2022-07-05 0.644 15,263,648 +50,285 0.73% 9,825,540
2022-07-06 2022-07-04 0.659 15,213,363 -20,630 0.73% 10,029,150
2022-06-28 2022-06-24 0.644 15,233,993 -64,469 0.73% 9,806,450
2022-06-22 2022-06-20 0.613 15,298,462 -64,468 0.73% 9,373,350
2022-06-20 2022-06-16 0.613 15,362,930 -15,473 0.74% 9,412,850
2022-06-16 2022-06-14 0.628 15,378,403 -175,355 0.74% 9,660,870
2022-06-14 2022-06-10 0.636 15,553,758 -32,235 0.75% 9,891,660
2022-06-13 2022-06-09 0.628 15,585,993 -47,707 0.75% 9,791,280
2022-06-10 2022-06-08 0.620 15,633,700 -228,219 0.75% 9,700,000
2022-06-08 2022-06-06 0.659 15,861,919 -45,129 0.76% 10,456,700
2022-06-07 2022-06-02 0.651 15,907,048 +23,209 0.76% 10,363,080
2022-06-06 2022-06-01 0.859 15,883,839 +148,279 0.76% 13,636,409
2022-06-02 2022-05-31 0.859 15,735,560 +1,967,004 0.76% 13,509,110
2022-06-01 2022-05-30 0.867 13,768,556 -279,077 0.75% 11,942,280
2022-05-31 2022-05-27 0.867 14,047,633 -67,792 0.77% 12,184,340
2022-05-26 2022-05-24 0.850 14,115,425 +28,247 0.77% 11,993,280
2022-05-23 2022-05-19 0.841 14,087,178 -73,441 0.77% 11,844,600
2022-05-19 2022-05-17 0.859 14,160,619 -281,337 0.78% 12,157,010
2022-05-18 2022-05-16 0.850 14,441,956 -14,688 0.79% 12,270,720
2022-05-12 2022-05-10 0.832 14,456,644 -94,909 0.79% 12,027,300
2022-05-11 2022-05-06 0.850 14,551,553 -40,675 0.80% 12,363,840
2022-05-10 2022-05-05 0.867 14,592,228 -98,299 0.80% 12,656,700
2022-05-06 2022-05-04 0.859 14,690,527 -16,948 0.80% 12,611,940
2022-05-03 2022-04-28 0.850 14,707,475 -11,298 0.81% 12,496,320
2022-04-28 2022-04-26 0.841 14,718,773 +62,142 0.81% 12,375,650
2022-04-27 2022-04-25 0.859 14,656,631 -22,597 0.80% 12,582,840
2022-04-26 2022-04-22 0.867 14,679,228 -28,247 0.80% 12,732,160
2022-04-25 2022-04-21 0.859 14,707,475 +6,779 0.81% 12,626,490
2022-04-21 2022-04-19 0.903 14,700,696 +181,909 0.81% 13,271,220
2022-04-14 2022-04-12 0.867 14,518,787 +73,441 0.80% 12,593,000
2022-04-13 2022-04-11 0.867 14,445,346 +50,844 0.79% 12,529,300
2022-04-12 2022-04-08 0.867 14,394,502 +22,598 0.79% 12,485,200
2022-04-11 2022-04-07 0.832 14,371,904 -282,467 0.79% 11,956,800
2022-04-04 2022-03-31 0.832 14,654,371 +110,727 0.80% 12,191,800
2022-04-01 2022-03-30 0.823 14,543,644 +91,519 0.80% 11,970,960
2022-03-31 2022-03-29 0.832 14,452,125 -5,649 0.79% 12,023,540
2022-03-29 2022-03-25 0.805 14,457,774 -59,883 0.79% 11,644,360
2022-03-25 2022-03-23 0.805 14,517,657 -25,987 0.80% 11,692,590
2022-03-22 2022-03-18 0.805 14,543,644 +84,740 0.80% 11,713,520
2022-03-18 2022-03-16 0.743 14,458,904 +54,233 0.79% 10,749,480
2022-03-17 2022-03-15 0.735 14,404,671 +62,143 0.79% 10,581,670
2022-03-14 2022-03-10 0.770 14,342,528 +83,610 0.79% 11,043,780
2022-03-09 2022-03-07 0.761 14,258,918 +74,571 0.78% 10,853,200
2022-03-08 2022-03-04 0.788 14,184,347 -65,532 0.78% 11,173,060
2022-03-07 2022-03-03 0.805 14,249,879 -33,896 0.78% 11,476,920
2022-03-04 2022-03-02 0.797 14,283,775 -28,246 0.78% 11,377,800
2022-03-02 2022-02-28 0.814 14,312,021 -27,117 0.78% 11,653,640
2022-02-28 2022-02-24 0.814 14,339,138 +28,246 0.79% 11,675,720
2022-02-25 2022-02-23 0.814 14,310,892 +58,753 0.78% 11,652,720
2022-02-22 2022-02-18 0.832 14,252,139 +100,559 0.78% 11,857,160
2022-02-18 2022-02-16 0.832 14,151,580 +112,986 0.78% 11,773,500
2022-02-17 2022-02-15 0.832 14,038,594 +112,987 0.77% 11,679,500
2022-02-16 2022-02-14 0.823 13,925,607 +42,935 0.76% 11,462,250
2022-02-15 2022-02-11 0.832 13,882,672 +42,935 0.76% 11,549,780
2022-02-14 2022-02-10 0.832 13,839,737 -6,779 0.76% 11,514,060
2022-02-11 2022-02-09 0.841 13,846,516 -48,585 0.76% 11,642,250
2022-02-10 2022-02-08 0.814 13,895,101 -1,130 0.76% 11,314,160
2022-02-09 2022-02-07 0.814 13,896,231 +39,546 0.76% 11,315,080
2022-02-08 2022-02-04 0.779 13,856,685 +61,013 0.76% 10,792,320
2022-02-07 2022-01-31 0.788 13,795,672 +37,285 0.76% 10,866,900
2022-02-04 2022-01-27 0.726 13,758,387 +112,987 0.75% 9,985,140
2022-01-26 2022-01-24 0.743 13,645,400 +37,286 0.75% 10,144,680
2022-01-25 2022-01-21 0.735 13,608,114 +11,298 0.75% 9,996,520
2022-01-21 2022-01-19 0.752 13,596,816 -36,156 0.75% 10,228,900
2022-01-20 2022-01-18 0.743 13,632,972 -138,973 0.75% 10,135,440
2022-01-14 2022-01-12 0.735 13,771,945 +169,480 0.75% 10,116,870
2022-01-12 2022-01-10 0.735 13,602,465 -38,416 0.75% 9,992,370
2022-01-10 2022-01-06 0.726 13,640,881 -56,493 0.75% 9,899,860
2022-01-06 2022-01-04 0.735 13,697,374 +180,779 0.75% 10,062,090
2022-01-05 2022-01-03 0.743 13,516,595 -51,974 0.74% 10,048,920
2021-12-30 2021-12-28 0.735 13,568,569 -498,271 0.74% 9,967,470
2021-12-22 2021-12-20 0.717 14,066,840 -2,260 0.77% 10,084,500
2021-12-16 2021-12-14 0.717 14,069,100 +13,558 0.77% 10,086,120
2021-12-09 2021-12-07 0.735 14,055,542 +7,909 0.77% 10,325,200
2021-12-02 2021-11-30 0.743 14,047,633 -2,259 0.77% 10,443,720
2021-12-01 2021-11-29 0.752 14,049,892 -10,169 0.77% 10,569,750
2021-11-30 2021-11-26 0.788 14,060,061 +13,558 0.77% 11,075,160
2021-11-22 2021-11-18 0.805 14,046,503 -235,012 0.77% 11,313,120
2021-11-19 2021-11-17 0.841 14,281,515 -61,013 0.78% 12,008,000
2021-11-18 2021-11-16 0.797 14,342,528 +221,454 0.79% 11,424,600
2021-11-17 2021-11-15 0.690 14,121,074 +14,688 0.77% 9,748,440
2021-11-16 2021-11-12 0.690 14,106,386 +4,520 0.77% 9,738,300
2021-11-03 2021-11-01 0.717 14,101,866 -10,169 0.77% 10,109,610
2021-10-29 2021-10-27 0.717 14,112,035 +377,375 0.77% 10,116,900
2021-10-28 2021-10-26 0.735 13,734,660 +1,130 0.75% 10,089,480
2021-10-27 2021-10-25 0.726 13,733,530 +67,792 0.75% 9,967,100
2021-10-26 2021-10-22 0.726 13,665,738 +22,598 0.75% 9,917,900
2021-10-25 2021-10-21 0.708 13,643,140 -56,494 0.75% 9,660,000
2021-10-18 2021-10-12 0.708 13,699,634 +112,987 0.75% 9,700,000
2021-10-08 2021-10-06 0.717 13,586,647 +528,778 0.74% 9,740,250
2021-10-07 2021-10-05 0.708 13,057,869 +149,142 0.72% 9,245,600
2021-10-04 2021-09-29 0.708 12,908,727 +15,818 0.71% 9,140,000
2021-09-30 2021-09-28 0.717 12,892,909 +40,675 0.71% 9,242,910
2021-09-28 2021-09-24 0.717 12,852,234 +38,416 0.70% 9,213,750
2021-09-23 2021-09-20 0.708 12,813,818 +56,493 0.70% 9,072,800
2021-09-21 2021-09-17 0.717 12,757,325 -2,260 0.70% 9,145,710
2021-09-20 2021-09-16 0.726 12,759,585 -45,194 0.70% 9,260,260
2021-09-17 2021-09-15 0.735 12,804,779 +67,792 0.70% 9,406,390
2021-09-13 2021-09-09 0.752 12,736,987 -28,247 0.70% 9,582,050
2021-09-10 2021-09-08 0.752 12,765,234 -62,143 0.70% 9,603,300
2021-09-07 2021-09-03 0.752 12,827,377 -56,493 0.70% 9,650,050
2021-09-03 2021-09-01 0.743 12,883,870 +24,857 0.71% 9,578,520
2021-08-30 2021-08-26 0.788 12,859,013 -56,493 0.70% 10,129,090
2021-08-27 2021-08-25 0.761 12,915,506 +112,986 0.71% 9,830,660
2021-08-26 2021-08-24 0.761 12,802,520 -56,493 0.70% 9,744,660
2021-08-24 2021-08-20 0.788 12,859,013 +21,468 0.70% 10,129,090
2021-08-23 2021-08-19 0.814 12,837,545 -77,961 0.70% 10,453,040
2021-08-19 2021-08-17 0.814 12,915,506 -5,650 0.71% 10,516,520
2021-08-18 2021-08-16 0.779 12,921,156 -122,025 0.71% 10,063,680
2021-08-17 2021-08-13 0.770 13,043,181 +20,337 0.71% 10,043,280
2021-08-16 2021-08-12 0.788 13,022,844 -112,986 0.71% 10,258,140
2021-08-13 2021-08-11 0.761 13,135,830 +127,675 0.72% 9,998,360
2021-08-12 2021-08-10 0.735 13,008,155 +56,493 0.71% 9,555,790
2021-08-11 2021-08-09 0.743 12,951,662 -19,208 0.71% 9,628,920
2021-08-09 2021-08-05 0.735 12,970,870 -32,766 0.71% 9,528,400
2021-08-04 2021-08-02 0.735 13,003,636 +73,442 0.71% 9,552,470
2021-08-02 2021-07-29 0.743 12,930,194 +25,986 0.71% 9,612,960
2021-07-30 2021-07-28 0.735 12,904,208 +82,481 0.71% 9,479,430
2021-07-28 2021-07-26 0.752 12,821,727 -29,377 0.70% 9,645,800
2021-07-26 2021-07-22 0.788 12,851,104 +11,299 0.70% 10,122,860
2021-07-23 2021-07-21 0.797 12,839,805 +112,987 0.70% 10,227,600
2021-07-20 2021-07-16 0.752 12,726,818 -1,130 0.70% 9,574,400
2021-07-15 2021-07-13 0.726 12,727,948 +1,130 0.70% 9,237,300
2021-07-13 2021-07-09 0.708 12,726,818 -4,520 0.70% 9,011,200
2021-07-06 2021-07-02 0.726 12,731,338 +33,896 0.70% 9,239,760
2021-07-02 2021-06-29 0.735 12,697,442 -79,091 0.70% 9,327,540
2021-06-28 2021-06-24 0.752 12,776,533 +118,636 0.70% 9,611,800
2021-06-25 2021-06-23 0.788 12,657,897 +62,143 0.69% 9,970,670
2021-06-23 2021-06-21 0.673 12,595,754 +140,104 0.69% 8,472,480
2021-06-22 2021-06-18 0.690 12,455,650 -36,156 0.68% 8,598,720
2021-06-21 2021-06-17 0.708 12,491,806 +1,130 0.68% 8,844,800
2021-06-17 2021-06-15 0.726 12,490,676 -4,520 0.68% 9,065,100
2021-06-15 2021-06-10 0.726 12,495,196 -45,194 0.68% 9,068,380
2021-06-11 2021-06-09 0.743 12,540,390 +5,649 0.69% 9,323,160
2021-06-09 2021-06-07 0.726 12,534,741 -14,688 0.69% 9,097,080
2021-06-08 2021-06-04 0.743 12,549,429 +22,597 0.69% 9,329,880
2021-06-03 2021-06-01 0.761 12,526,832 +7,909 0.69% 9,534,820
2021-06-02 2021-05-31 1.023 12,518,923 -129,935 0.69% 12,808,480
2021-06-01 2021-05-28 1.023 12,648,858 +1,539,942 0.69% 12,941,420
2021-05-31 2021-05-27 1.023 11,108,916 +52,838 0.69% 11,365,860
2021-05-25 2021-05-21 1.043 11,056,078 +48,850 0.69% 11,533,600
2021-05-24 2021-05-20 1.063 11,007,228 +4,985 0.68% 11,703,460
2021-05-21 2021-05-18 1.063 11,002,243 +72,777 0.68% 11,698,160
2021-05-20 2021-05-17 1.083 10,929,466 -74,771 0.68% 11,840,040
2021-05-14 2021-05-12 1.063 11,004,237 +1,994 0.68% 11,700,280
2021-05-13 2021-05-11 1.023 11,002,243 -168,483 0.68% 11,256,720
2021-05-12 2021-05-10 1.043 11,170,726 +39,877 0.69% 11,653,200
2021-05-10 2021-05-06 1.023 11,130,849 -81,749 0.69% 11,388,300
2021-05-06 2021-05-04 1.063 11,212,598 -44,862 0.70% 11,921,820
2021-05-05 2021-05-03 1.083 11,257,460 +105,676 0.70% 12,195,360
2021-05-04 2021-04-30 1.023 11,151,784 +27,914 0.69% 11,409,720
2021-05-03 2021-04-29 1.023 11,123,870 -33,896 0.69% 11,381,160
2021-04-30 2021-04-28 1.043 11,157,766 +29,908 0.69% 11,639,680
2021-04-29 2021-04-27 1.043 11,127,858 -70,783 0.69% 11,608,480
2021-04-28 2021-04-26 0.983 11,198,641 +71,780 0.70% 11,008,340
2021-04-27 2021-04-23 0.913 11,126,861 -129,602 0.69% 10,156,510
2021-04-26 2021-04-22 1.003 11,256,463 +76,764 0.70% 11,291,000
2021-04-23 2021-04-21 0.883 11,179,699 +99,694 0.69% 9,868,320
2021-04-22 2021-04-20 0.843 11,080,005 +264,190 0.69% 9,335,760
2021-04-20 2021-04-16 0.762 10,815,815 +199,388 0.67% 8,245,240
2021-04-14 2021-04-12 0.742 10,616,427 +14,954 0.66% 7,880,260
2021-04-12 2021-04-08 0.762 10,601,473 +9,970 0.66% 8,081,840
2021-04-08 2021-04-01 0.742 10,591,503 +996,941 0.66% 7,861,760
2021-04-07 2021-03-31 0.742 9,594,562 +528,379 0.60% 7,121,760
2021-03-25 2021-03-23 0.642 9,066,183 +14,954 0.56% 5,820,160
2021-03-24 2021-03-22 0.662 9,051,229 +2,991 0.56% 5,992,140
2021-03-23 2021-03-19 0.662 9,048,238 +2,990 0.56% 5,990,160
2021-03-19 2021-03-17 0.642 9,045,248 -127,608 0.56% 5,806,720
2021-03-18 2021-03-16 0.652 9,172,856 +136,581 0.57% 5,980,650
2021-02-26 2021-02-24 0.662 9,036,275 -82,746 0.56% 5,982,240
2021-02-24 2021-02-22 0.722 9,119,021 -997 0.57% 6,585,840
2021-02-23 2021-02-19 0.762 9,120,018 +104,679 0.57% 6,952,480
2021-02-22 2021-02-18 0.792 9,015,339 -5,982 0.56% 7,143,970
2021-02-19 2021-02-17 0.752 9,021,321 -224,312 0.56% 6,786,750
2021-02-18 2021-02-16 0.662 9,245,633 +75,768 0.57% 6,120,840
2021-02-09 2021-02-05 0.582 9,169,865 -9,970 0.57% 5,334,840
2021-02-03 2021-02-01 0.602 9,179,835 +149,542 0.57% 5,524,800
2021-01-21 2021-01-19 0.642 9,030,293 +49,847 0.56% 5,797,120
2021-01-20 2021-01-18 0.642 8,980,446 +29,908 0.56% 5,765,120
2021-01-14 2021-01-12 0.642 8,950,538 -9,970 0.56% 5,745,920
2021-01-08 2021-01-06 0.642 8,960,508 +2,991 0.56% 5,752,320
2021-01-07 2021-01-05 0.612 8,957,517 +257,211 0.56% 5,480,850
2021-01-06 2021-01-04 0.612 8,700,306 +96,703 0.54% 5,323,470
2021-01-05 2020-12-31 0.622 8,603,603 +997 0.53% 5,350,600
2021-01-04 2020-12-29 0.612 8,602,606 -34,893 0.53% 5,263,690
2020-12-29 2020-12-24 0.582 8,637,499 +5,982 0.54% 5,025,120
2020-12-23 2020-12-21 0.592 8,631,517 +997 0.54% 5,108,220
2020-12-22 2020-12-18 0.592 8,630,520 +74,771 0.54% 5,107,630
2020-12-21 2020-12-17 0.592 8,555,749 +76,764 0.53% 5,063,380
2020-12-18 2020-12-16 0.572 8,478,985 +1,994 0.53% 4,847,850
2020-12-15 2020-12-11 0.582 8,476,991 -2,991 0.53% 4,931,740
2020-12-10 2020-12-08 0.502 8,479,982 +9,970 0.53% 4,253,000
2020-12-01 2020-11-27 0.522 8,470,012 -183,438 0.53% 4,417,920
2020-11-30 2020-11-26 0.502 8,653,450 +183,438 0.54% 4,340,000
2020-11-27 2020-11-25 0.502 8,470,012 -9,970 0.53% 4,248,000
2020-11-24 2020-11-20 0.512 8,479,982 -8,972 0.53% 4,338,060
2020-11-19 2020-11-17 0.492 8,488,954 +19,938 0.53% 4,172,350
2020-11-18 2020-11-16 0.492 8,469,016 -19,938 0.53% 4,162,550
2020-11-13 2020-11-11 0.483 8,488,954 +49,847 0.53% 4,104,230
2020-11-12 2020-11-10 0.483 8,439,107 -49,847 0.52% 4,080,130
2020-11-05 2020-11-03 0.477 8,488,954 +997 0.53% 4,053,140
2020-11-03 2020-10-30 0.485 8,487,957 +12,960 0.53% 4,120,776
2020-11-02 2020-10-29 0.512 8,474,997 -15,951 0.53% 4,335,510
2020-10-23 2020-10-21 0.498 8,490,948 +8,972 0.53% 4,224,432
2020-10-22 2020-10-20 0.481 8,481,976 -54,832 0.53% 4,083,840
2020-10-19 2020-10-15 0.451 8,536,808 -94,709 0.53% 3,853,350
2020-10-16 2020-10-14 0.449 8,631,517 -707,828 0.54% 3,878,784
2020-10-15 2020-10-12 0.467 9,339,345 -191,413 0.58% 4,365,488
2020-10-14 2020-10-09 0.485 9,530,758 -49,847 0.59% 4,627,040
2020-10-06 2020-09-30 0.475 9,580,605 +6,979 0.59% 4,555,140
2020-10-05 2020-09-29 0.496 9,573,626 +7,975 0.59% 4,743,882
2020-09-28 2020-09-24 0.498 9,565,651 -54,832 0.59% 4,759,120
2020-09-25 2020-09-23 0.471 9,620,483 -225,308 0.60% 4,535,500
2020-09-24 2020-09-22 0.481 9,845,791 -54,832 0.61% 4,740,480
2020-09-22 2020-09-18 0.473 9,900,623 -39,878 0.61% 4,687,432
2020-09-21 2020-09-17 0.481 9,940,501 +55,829 0.62% 4,786,080
2020-09-18 2020-09-16 0.481 9,884,672 -249,235 0.61% 4,759,200
2020-09-09 2020-09-07 0.502 10,133,907 +70,782 0.63% 5,082,500
2020-09-08 2020-09-04 0.502 10,063,125 +1,994 0.62% 5,047,000
2020-09-03 2020-09-01 0.502 10,061,131 +4,985 0.62% 5,046,000
2020-09-02 2020-08-31 0.502 10,056,146 +49,847 0.62% 5,043,500
2020-08-19 2020-08-17 0.512 10,006,299 -1,994 0.62% 5,118,870
2020-08-11 2020-08-07 0.502 10,008,293 +77,762 0.62% 5,019,500
2020-08-07 2020-08-05 0.512 9,930,531 +19,938 0.62% 5,080,110
2020-07-27 2020-07-23 0.532 9,910,593 -5,981 0.62% 5,268,730
2020-07-17 2020-07-15 0.512 9,916,574 +4,985 0.62% 5,072,970
2020-07-16 2020-07-14 0.512 9,911,589 +74,770 0.62% 5,070,420
2020-07-06 2020-07-02 0.582 9,836,819 +12,960 0.61% 5,722,860
2020-06-30 2020-06-26 0.552 9,823,859 -24,923 0.61% 5,419,700
2020-06-24 2020-06-22 0.592 9,848,782 -44,862 0.61% 5,828,610
2020-06-22 2020-06-18 0.512 9,893,644 +24,923 0.61% 5,061,240
2020-06-12 2020-06-10 0.542 9,868,721 -44,862 0.61% 5,345,460
2020-06-08 2020-06-04 0.512 9,913,583 -189,419 0.62% 5,071,440
2020-06-05 2020-06-03 0.552 10,103,002 -19,939 0.63% 5,573,700
2020-06-02 2020-05-29 0.874 10,122,941 +1,760,511 0.63% 8,850,013
2020-05-29 2020-05-27 0.874 8,362,430 -4,117 0.63% 7,310,880
2020-05-28 2020-05-26 0.838 8,366,547 +156,476 0.63% 7,009,710
2020-05-27 2020-05-25 0.814 8,210,071 -28,824 0.62% 6,679,230
2020-05-26 2020-05-22 0.777 8,238,895 +16,471 0.62% 6,402,560
2020-05-20 2020-05-18 0.789 8,222,424 +4,118 0.62% 6,489,600
2020-05-18 2020-05-14 0.777 8,218,306 -4,118 0.62% 6,386,560
2020-04-17 2020-04-15 0.765 8,222,424 +8,235 0.62% 6,289,920
2020-03-20 2020-03-18 0.576 8,214,189 +26,354 0.62% 4,727,676
2020-03-13 2020-03-11 0.680 8,187,835 -20,589 0.62% 5,567,520
2020-03-12 2020-03-10 0.668 8,208,424 -59,296 0.62% 5,481,850
2020-03-04 2020-03-02 0.692 8,267,720 +1,647 0.62% 5,722,230
2020-03-03 2020-02-28 0.716 8,266,073 +20,589 0.62% 5,921,830
2020-02-05 2020-02-03 0.729 8,245,484 +3,294 0.62% 6,007,200
2020-02-03 2020-01-30 0.777 8,242,190 -8,235 0.62% 6,405,120
2020-01-29 2020-01-22 0.777 8,250,425 +16,471 0.62% 6,411,520
2020-01-21 2020-01-17 0.777 8,233,954 +42,825 0.62% 6,398,720
2020-01-15 2020-01-13 0.765 8,191,129 +12,353 0.62% 6,265,980
2020-01-10 2020-01-08 0.741 8,178,776 -83,179 0.61% 6,057,910
2020-01-07 2020-01-03 0.741 8,261,955 +8,235 0.62% 6,119,520
2020-01-03 2019-12-31 0.729 8,253,720 +1,648 0.62% 6,013,200
2019-12-27 2019-12-20 0.765 8,252,072 -12,354 0.62% 6,312,600
2019-11-19 2019-11-15 0.692 8,264,426 +127,652 0.62% 5,719,950
2019-11-15 2019-11-13 0.692 8,136,774 -61,767 0.61% 5,631,600
2019-10-23 2019-10-21 0.704 8,198,541 +7,412 0.62% 5,773,900
2019-10-08 2019-10-03 0.729 8,191,129 +24,707 0.62% 5,967,600
2019-09-25 2019-09-23 0.741 8,166,422 -3,294 0.61% 6,048,760
2019-09-06 2019-09-04 0.716 8,169,716 -42,002 0.61% 5,852,800
2019-09-05 2019-09-03 0.729 8,211,718 -18,942 0.62% 5,982,600
2019-08-26 2019-08-22 0.729 8,230,660 -2,471 0.62% 5,996,400
2019-08-22 2019-08-20 0.729 8,233,131 -37,060 0.62% 5,998,200
2019-08-08 2019-08-06 0.753 8,270,191 +82,356 0.62% 6,226,040
2019-08-07 2019-08-05 0.741 8,187,835 +61,767 0.62% 6,064,620
2019-08-06 2019-08-02 0.777 8,126,068 +150,712 0.61% 6,314,880
2019-08-05 2019-08-01 0.789 7,975,356 +123,534 0.60% 6,294,600
2019-08-02 2019-07-31 0.765 7,851,822 +96,356 0.59% 6,006,420
2019-07-26 2019-07-24 0.777 7,755,466 +824 0.58% 6,026,880
2019-07-25 2019-07-23 0.753 7,754,642 +82,356 0.58% 5,837,920
2019-07-23 2019-07-19 0.765 7,672,286 +823 0.58% 5,869,080
2019-07-15 2019-07-11 0.801 7,671,463 -20,589 0.58% 6,147,900
2019-07-12 2019-07-10 0.801 7,692,052 +8,236 0.58% 6,164,400
2019-07-08 2019-07-04 0.826 7,683,816 -1,647 0.58% 6,344,400
2019-07-04 2019-07-02 0.801 7,685,463 +4,941 0.58% 6,159,120
2019-07-02 2019-06-27 0.814 7,680,522 -7,412 0.58% 6,248,420
2019-06-27 2019-06-25 0.826 7,687,934 +41,178 0.58% 6,347,800
2019-06-25 2019-06-21 0.814 7,646,756 +14,001 0.57% 6,220,950
2019-06-13 2019-06-11 0.862 7,632,755 +37,060 0.57% 6,580,280
2019-06-06 2019-06-04 0.874 7,595,695 -51,884 0.57% 6,640,560
2019-05-24 2019-05-22 1.107 7,647,579 +688,282 0.57% 8,469,648
2019-05-20 2019-05-16 1.094 6,959,297 -25,481 0.57% 7,614,520
2019-05-02 2019-04-29 1.067 6,984,778 +47,215 0.58% 7,456,000
2019-04-25 2019-04-23 1.134 6,937,563 +3,747 0.57% 7,868,450
2019-04-16 2019-04-12 1.174 6,933,816 +12,740 0.57% 8,141,760
2019-04-15 2019-04-11 1.148 6,921,076 +750 0.57% 7,942,100
2019-04-12 2019-04-10 1.161 6,920,326 +8,993 0.57% 8,033,580
2019-04-08 2019-04-03 1.174 6,911,333 +37,472 0.57% 8,115,360
2019-04-04 2019-04-02 1.161 6,873,861 +44,217 0.57% 7,979,640
2019-04-03 2019-04-01 1.201 6,829,644 +32,226 0.56% 8,201,700
2019-04-02 2019-03-29 1.188 6,797,418 -32,976 0.56% 8,072,300
2019-03-26 2019-03-22 1.254 6,830,394 +243,568 0.56% 8,567,161
2019-03-22 2019-03-20 1.201 6,586,826 -63,702 0.54% 7,910,100
2019-03-21 2019-03-19 1.201 6,650,528 -8,993 0.55% 7,986,600
2019-03-20 2019-03-18 1.228 6,659,521 -17,237 0.55% 8,175,120
2019-03-18 2019-03-14 1.174 6,676,758 +18,736 0.55% 7,839,920
2019-03-14 2019-03-12 1.228 6,658,022 +3,747 0.55% 8,173,279
2019-03-13 2019-03-11 1.188 6,654,275 -50,213 0.55% 7,902,310
2019-03-07 2019-03-05 1.174 6,704,488 -44,966 0.55% 7,872,480
2019-02-26 2019-02-22 1.174 6,749,454 +6,745 0.56% 7,925,280
2019-02-15 2019-02-13 1.148 6,742,709 +74,944 0.56% 7,737,420
2019-02-14 2019-02-12 1.161 6,667,765 -8,244 0.55% 7,740,390
2019-02-13 2019-02-11 1.161 6,676,009 -12,740 0.55% 7,749,960
2019-02-12 2019-02-08 1.174 6,688,749 -32,976 0.55% 7,853,999
2019-01-28 2019-01-24 1.174 6,721,725 +72,696 0.55% 7,892,720
2019-01-25 2019-01-23 1.148 6,649,029 +17,237 0.55% 7,629,920
2019-01-21 2019-01-17 1.201 6,631,792 -41,219 0.55% 7,964,100
2019-01-18 2019-01-16 1.228 6,673,011 -6,745 0.55% 8,191,680
2019-01-15 2019-01-11 1.214 6,679,756 +44,966 0.55% 8,110,830
2019-01-14 2019-01-10 1.228 6,634,790 +11,242 0.55% 8,144,760
2019-01-11 2019-01-09 1.241 6,623,548 +10,492 0.55% 8,219,340
2018-12-20 2018-12-18 1.201 6,613,056 -19,485 0.54% 7,941,600
2018-12-03 2018-11-29 1.161 6,632,541 +57,706 0.55% 7,699,499
2018-11-30 2018-11-28 1.161 6,574,835 +3,748 0.54% 7,632,510
2018-11-29 2018-11-27 1.188 6,571,087 +13,490 0.54% 7,803,520
2018-11-21 2018-11-19 1.148 6,557,597 +59,955 0.54% 7,524,999
2018-11-20 2018-11-16 1.148 6,497,642 +127,404 0.53% 7,456,200
2018-11-16 2018-11-14 1.121 6,370,238 +5,247 0.52% 7,140,000
2018-11-01 2018-10-30 1.067 6,364,991 -18,736 0.52% 6,794,399
2018-10-31 2018-10-29 1.067 6,383,727 -3,748 0.52% 6,814,399
2018-10-29 2018-10-25 1.081 6,387,475 -101,923 0.52% 6,903,630
2018-10-16 2018-10-12 1.067 6,489,398 -52,461 0.53% 6,927,199
2018-10-15 2018-10-11 1.067 6,541,859 -62,204 0.54% 6,983,200
2018-10-11 2018-10-09 1.081 6,604,063 +7,495 0.54% 7,137,720
2018-10-10 2018-10-08 1.067 6,596,568 +37,472 0.54% 7,041,600
2018-10-08 2018-10-04 1.067 6,559,096 +68,199 0.54% 7,001,600
2018-10-05 2018-10-03 1.094 6,490,897 +6,745 0.53% 7,102,020
2018-10-04 2018-10-02 1.094 6,484,152 +32,226 0.53% 7,094,640
2018-10-03 2018-09-28 1.081 6,451,926 +11,241 0.53% 6,973,289
2018-10-02 2018-09-27 1.067 6,440,685 -2,998 0.53% 6,875,200
2018-09-28 2018-09-26 1.067 6,443,683 -29,228 0.53% 6,878,400
2018-09-27 2018-09-24 1.001 6,472,911 +86,186 0.53% 6,477,750
2018-09-26 2018-09-21 1.041 6,386,725 +16,487 0.52% 6,647,160
2018-09-21 2018-09-19 1.014 6,370,238 +74,944 0.52% 6,460,000
2018-09-17 2018-09-13 1.041 6,295,294 +43,468 0.52% 6,552,000
2018-09-14 2018-09-12 1.041 6,251,826 +31,476 0.51% 6,506,760
2018-09-13 2018-09-11 1.041 6,220,350 +74,944 0.51% 6,474,000
2018-09-11 2018-09-07 1.054 6,145,406 +74,944 0.50% 6,478,000
2018-09-07 2018-09-05 1.067 6,070,462 +74,944 0.50% 6,480,000
2018-09-06 2018-09-04 1.081 5,995,518 +38,971 0.49% 6,480,000
2018-08-31 2018-08-29 1.081 5,956,547 +20,984 0.49% 6,437,880
2018-08-30 2018-08-28 1.081 5,935,563 -152,885 0.49% 6,415,201
2018-08-24 2018-08-22 1.107 6,088,448 -71,946 0.50% 6,742,920
2018-08-20 2018-08-16 1.134 6,160,394 +73,445 0.50% 6,986,999
2018-08-13 2018-08-09 1.161 6,086,949 +74,944 0.50% 7,066,140
2018-08-10 2018-08-08 1.134 6,012,005 +149,888 0.49% 6,818,700
2018-08-08 2018-08-06 1.107 5,862,117 -14,989 0.48% 6,492,260
2018-08-06 2018-08-02 1.161 5,877,106 -3,747 0.48% 6,822,540
2018-08-03 2018-08-01 1.161 5,880,853 -7,495 0.48% 6,826,890
2018-07-30 2018-07-26 1.188 5,888,348 -21,734 0.48% 6,992,730
2018-07-24 2018-07-20 1.148 5,910,082 -2,248 0.48% 6,781,960
2018-07-23 2018-07-19 1.148 5,912,330 +12,741 0.48% 6,784,540
2018-07-19 2018-07-17 1.107 5,899,589 +1,498 0.48% 6,533,760
2018-07-12 2018-07-10 1.107 5,898,091 -3,747 0.48% 6,532,101
2018-07-11 2018-07-09 1.094 5,901,838 -26,230 0.48% 6,457,500
2018-07-09 2018-07-05 1.107 5,928,068 -251,812 0.49% 6,565,300
2018-07-05 2018-07-03 1.148 6,179,880 -74,944 0.51% 7,091,560
2018-06-29 2018-06-27 1.174 6,254,824 -18,736 0.51% 7,344,480
2018-06-25 2018-06-21 1.201 6,273,560 +54,709 0.51% 7,533,900
2018-06-22 2018-06-20 1.241 6,218,851 +27,730 0.51% 7,717,140
2018-06-21 2018-06-19 1.228 6,191,121 +126,655 0.51% 7,600,119
2018-06-20 2018-06-15 1.241 6,064,466 +7,494 0.50% 7,525,560
2018-06-15 2018-06-13 1.214 6,056,972 +7,495 0.50% 7,354,620
2018-06-13 2018-06-11 1.161 6,049,477 +14,239 0.50% 7,022,640
2018-06-12 2018-06-08 1.161 6,035,238 +10,492 0.49% 7,006,110
2018-06-11 2018-06-07 1.161 6,024,746 +7,495 0.49% 6,993,930
2018-06-08 2018-06-06 1.161 6,017,251 +93,680 0.49% 6,985,229
2018-06-06 2018-06-04 1.161 5,923,571 -210,593 0.49% 6,876,479
2018-06-01 2018-05-30 1.121 6,134,164 +93,680 0.50% 6,875,400
2018-05-31 2018-05-29 1.148 6,040,484 -6,745 0.49% 6,931,600
2018-05-30 2018-05-28 1.148 6,047,229 +93,680 0.50% 6,939,340
2018-05-28 2018-05-24 1.345 5,953,549 +74,944 0.49% 8,007,885
2018-05-25 2018-05-23 1.331 5,878,605 +455,118 0.48% 7,822,059
2018-05-23 2018-05-18 1.316 5,423,487 -692 0.48% 7,138,040
2018-05-18 2018-05-16 1.345 5,424,179 -4,148 0.48% 7,295,850
2018-05-15 2018-05-11 1.273 5,428,327 +13,828 0.48% 6,908,880
2018-05-10 2018-05-08 1.200 5,414,499 -6,223 0.48% 6,499,730
2018-05-09 2018-05-07 1.172 5,420,722 -21,434 0.48% 6,350,400
2018-05-08 2018-05-04 1.157 5,442,156 -6,222 0.48% 6,296,800
2018-05-04 2018-05-02 1.128 5,448,378 +17,285 0.48% 6,146,400
2018-05-03 2018-04-30 1.128 5,431,093 +259,282 0.48% 6,126,900
2018-05-02 2018-04-27 1.128 5,171,811 +141,741 0.46% 5,834,400
2018-04-23 2018-04-19 1.128 5,030,070 +86,427 0.45% 5,674,500
2018-04-20 2018-04-18 1.114 4,943,643 +23,508 0.44% 5,505,500
2018-04-19 2018-04-17 1.128 4,920,135 +4,149 0.44% 5,550,480
2018-04-17 2018-04-13 1.172 4,915,986 +104,404 0.44% 5,759,100
2018-04-12 2018-04-10 1.258 4,811,582 +138,284 0.43% 6,054,330
2018-04-06 2018-04-03 1.345 4,673,298 +34,571 0.41% 6,285,870
2018-04-04 2018-03-29 1.374 4,638,727 +69,142 0.41% 6,373,550
2018-04-03 2018-03-28 1.446 4,569,585 +69,142 0.41% 6,608,999
2018-03-29 2018-03-27 1.504 4,500,443 +69,141 0.40% 6,769,359
2018-03-28 2018-03-26 1.475 4,431,302 -152,112 0.39% 6,537,181
2018-03-27 2018-03-23 1.417 4,583,414 -99,564 0.41% 6,496,420
2018-03-26 2018-03-22 1.446 4,682,978 -31,114 0.42% 6,773,000
2018-03-23 2018-03-21 1.446 4,714,092 -174,237 0.42% 6,818,000
2018-03-22 2018-03-20 1.143 4,888,329 +584,248 0.43% 5,585,300
2018-03-09 2018-03-07 1.056 4,304,081 -9,679 0.38% 4,544,250
2018-03-06 2018-03-02 1.041 4,313,760 +3,457 0.38% 4,492,079
2018-02-08 2018-02-06 1.056 4,310,303 +40,793 0.38% 4,550,820
2018-02-05 2018-02-01 1.099 4,269,510 +51,857 0.38% 4,693,000
2018-02-02 2018-01-31 1.099 4,217,653 -4,149 0.37% 4,636,000
2018-01-31 2018-01-29 1.143 4,221,802 +13,829 0.37% 4,823,740
2018-01-23 2018-01-19 1.172 4,207,973 +691 0.37% 4,929,659
2018-01-22 2018-01-18 1.157 4,207,282 +69,142 0.37% 4,868,000
2018-01-18 2018-01-16 1.143 4,138,140 -22,817 0.37% 4,728,150
2018-01-16 2018-01-12 1.143 4,160,957 -126 0.37% 4,754,220
2018-01-10 2018-01-08 1.128 4,161,083 +3,457 0.37% 4,694,182
2018-01-08 2018-01-04 1.128 4,157,626 -6,914 0.37% 4,690,282
2018-01-05 2018-01-03 1.114 4,164,540 -10,371 0.37% 4,637,850
2017-12-28 2017-12-22 1.056 4,174,911 -61,536 0.37% 4,407,873
2017-12-22 2017-12-20 1.041 4,236,447 +20,742 0.38% 4,411,571
2017-12-19 2017-12-15 1.085 4,215,705 -14,520 0.37% 4,572,887
2017-12-18 2017-12-14 1.085 4,230,225 -3,457 0.38% 4,588,637
2017-12-12 2017-12-08 1.099 4,233,682 +1,383 0.38% 4,653,619
2017-12-11 2017-12-07 1.099 4,232,299 -11,754 0.38% 4,652,098
2017-12-08 2017-12-06 1.143 4,244,053 +10,371 0.38% 4,849,164
2017-12-07 2017-12-05 1.200 4,233,682 +10,372 0.38% 5,082,241
2017-11-27 2017-11-23 1.215 4,223,310 -24,892 0.37% 5,130,872
2017-11-22 2017-11-20 1.215 4,248,202 -12,445 0.38% 5,161,113
2017-11-20 2017-11-16 1.229 4,260,647 -20,051 0.38% 5,237,855
2017-11-16 2017-11-14 1.229 4,280,698 -47,017 0.38% 5,262,504
2017-11-15 2017-11-13 1.273 4,327,715 +24,200 0.38% 5,508,081
2017-11-13 2017-11-09 1.244 4,303,515 -34,571 0.38% 5,352,796
2017-11-08 2017-11-06 1.302 4,338,086 -20,743 0.39% 5,646,764
2017-11-06 2017-11-02 1.331 4,358,829 +44,943 0.39% 5,799,848
2017-10-30 2017-10-26 1.229 4,313,886 -25,583 0.38% 5,303,304
2017-10-23 2017-10-19 1.229 4,339,469 -38,028 0.39% 5,334,755
2017-10-20 2017-10-18 1.273 4,377,497 +26,274 0.39% 5,571,440
2017-10-18 2017-10-16 1.287 4,351,223 -8,297 0.39% 5,600,932
2017-09-27 2017-09-25 1.186 4,359,520 +17,286 0.39% 5,170,249
2017-09-21 2017-09-19 1.200 4,342,234 +27,656 0.39% 5,212,550
2017-09-20 2017-09-18 1.200 4,314,578 +24,891 0.38% 5,179,351
2017-09-19 2017-09-15 1.273 4,289,687 +42,868 0.38% 5,459,681
2017-09-13 2017-09-11 1.302 4,246,819 -45,633 0.38% 5,527,964
2017-09-12 2017-09-08 1.374 4,292,452 -23,509 0.38% 5,897,772
2017-09-07 2017-09-05 1.302 4,315,961 -4,840 0.38% 5,617,964
2017-09-04 2017-08-31 1.287 4,320,801 +45,634 0.38% 5,561,773
2017-08-29 2017-08-25 1.345 4,275,167 -69,142 0.38% 5,750,359
2017-08-28 2017-08-24 1.244 4,344,309 +27,657 0.39% 5,403,537
2017-08-25 2017-08-22 1.273 4,316,652 -26,274 0.38% 5,494,000
2017-08-24 2017-08-21 1.258 4,342,926 +1,383 0.39% 5,464,628
2017-08-21 2017-08-17 1.273 4,341,543 +11,063 0.39% 5,525,680
2017-08-15 2017-08-11 1.302 4,330,480 +28,348 0.38% 5,636,863
2017-08-14 2017-08-10 1.316 4,302,132 +23,508 0.38% 5,662,185
2017-08-10 2017-08-08 1.345 4,278,624 +7,606 0.38% 5,755,009
2017-08-08 2017-08-04 1.345 4,271,018 +7,605 0.38% 5,744,779
2017-08-04 2017-08-02 1.360 4,263,413 +13,137 0.38% 5,796,211
2017-08-02 2017-07-31 1.360 4,250,276 +4,840 0.38% 5,778,351
2017-07-31 2017-07-27 1.374 4,245,436 -2,074 0.38% 5,833,173
2017-07-28 2017-07-26 1.374 4,247,510 -91,959 0.38% 5,836,023
2017-07-20 2017-07-18 1.388 4,339,469 -64,302 0.39% 6,025,135
2017-07-19 2017-07-17 1.403 4,403,771 +34,571 0.39% 6,178,107
2017-07-17 2017-07-13 1.403 4,369,200 -11,754 0.39% 6,129,607
2017-07-14 2017-07-12 1.403 4,380,954 +71,216 0.39% 6,146,097
2017-07-13 2017-07-11 1.374 4,309,738 -14,529 0.38% 5,921,523
2017-07-05 2017-07-03 1.417 4,324,267 +51,165 0.38% 6,129,112
2017-07-04 2017-06-30 1.432 4,273,102 -136,210 0.38% 6,118,394
2017-07-03 2017-06-29 1.446 4,409,312 -219,179 0.39% 6,377,196
2017-06-29 2017-06-27 1.446 4,628,491 +31,805 0.41% 6,694,195
2017-06-27 2017-06-23 1.475 4,596,686 -6,223 0.41% 6,781,160
2017-06-26 2017-06-22 1.446 4,602,909 +2,766 0.41% 6,657,196
2017-06-23 2017-06-21 1.475 4,600,143 -69,142 0.41% 6,786,259
2017-06-21 2017-06-19 1.446 4,669,285 +260,665 0.41% 6,753,196
2017-06-15 2017-06-13 1.446 4,408,620 +6,914 0.39% 6,376,195
2017-06-13 2017-06-09 1.504 4,401,706 +20,051 0.39% 6,620,844
2017-06-09 2017-06-07 1.504 4,381,655 -207,426 0.39% 6,590,684
2017-06-08 2017-06-06 1.504 4,589,081 -691 0.41% 6,902,684
2017-06-05 2017-06-01 1.446 4,589,772 +27,657 0.41% 6,638,196
2017-06-02 2017-05-31 1.403 4,562,115 +72,599 0.40% 6,400,250
2017-06-01 2017-05-29 1.504 4,489,516 +82,970 0.40% 6,752,923
2017-05-26 2017-05-24 1.562 4,406,546 +7,606 0.39% 6,883,052
2017-05-25 2017-05-23 1.712 4,398,940 +22,816 0.39% 7,528,998
2017-05-24 2017-05-22 1.773 4,376,124 +852,169 0.39% 7,757,445
2017-05-23 2017-05-19 1.742 3,523,955 +155,087 0.33% 6,139,123
2017-05-22 2017-05-18 1.773 3,368,868 +39,263 0.32% 5,971,908
2017-05-19 2017-05-17 1.803 3,329,605 +3,272 0.31% 6,004,071
2017-05-18 2017-05-16 1.773 3,326,333 +6,544 0.31% 5,896,507
2017-05-17 2017-05-15 1.773 3,319,789 +85,069 0.31% 5,884,907
2017-05-15 2017-05-11 1.773 3,234,720 +104,700 0.30% 5,734,107
2017-05-08 2017-05-04 1.773 3,130,020 +917 0.29% 5,548,508
2017-05-05 2017-05-02 1.742 3,129,103 +20,940 0.29% 5,451,247
2017-04-28 2017-04-26 1.803 3,108,163 +655 0.29% 5,604,759
2017-04-26 2017-04-24 1.773 3,107,508 -5,890 0.29% 5,508,602
2017-04-25 2017-04-21 1.773 3,113,398 -14,396 0.29% 5,519,043
2017-04-21 2017-04-19 1.773 3,127,794 +9,816 0.29% 5,544,562
2017-04-19 2017-04-13 1.803 3,117,978 +1,963 0.29% 5,622,457
2017-04-07 2017-04-05 1.803 3,116,015 +1,308 0.29% 5,618,918
2017-03-29 2017-03-27 1.834 3,114,707 +14,397 0.29% 5,711,755
2017-03-28 2017-03-24 1.834 3,100,310 +18,977 0.29% 5,685,354
2017-03-22 2017-03-20 1.895 3,081,333 -337,005 0.29% 5,838,905
2017-03-16 2017-03-14 1.803 3,418,338 -28,793 0.32% 6,164,078
2017-03-13 2017-03-09 1.742 3,447,131 +60,857 0.32% 6,005,287
2017-03-10 2017-03-08 1.803 3,386,274 +9,816 0.32% 6,106,259
2017-03-09 2017-03-07 1.834 3,376,458 +65,438 0.32% 6,191,754
2017-03-03 2017-03-01 1.895 3,311,020 -32,719 0.31% 6,274,146
2017-02-27 2017-02-23 1.864 3,343,739 -6,544 0.31% 6,233,950
2017-02-21 2017-02-17 1.895 3,350,283 +19,632 0.31% 6,348,546
2017-02-20 2017-02-16 1.987 3,330,651 -52,351 0.31% 6,616,733
2017-02-17 2017-02-15 1.925 3,383,002 +11,747 0.32% 6,513,942
2017-02-16 2017-02-14 1.987 3,371,255 -109,935 0.32% 6,697,397
2017-02-15 2017-02-13 1.834 3,481,190 +6,543 0.33% 6,383,812
2017-02-08 2017-02-06 1.742 3,474,647 +16,360 0.33% 6,053,223
2017-02-01 2017-01-25 1.742 3,458,287 +48,424 0.32% 6,024,722
2017-01-25 2017-01-23 1.742 3,409,863 +4,580 0.32% 5,940,362
2017-01-23 2017-01-19 1.773 3,405,283 +427,309 0.32% 6,036,460
2017-01-20 2017-01-18 1.803 2,977,974 +12,434 0.28% 5,369,997
2017-01-18 2017-01-16 1.803 2,965,540 +32,719 0.28% 5,347,575
2017-01-17 2017-01-13 1.803 2,932,821 +13,087 0.28% 5,288,575
2017-01-11 2017-01-09 1.803 2,919,734 +179,954 0.27% 5,264,976
2017-01-04 2016-12-30 1.803 2,739,780 +32,719 0.26% 4,940,476
2016-12-21 2016-12-19 1.895 2,707,061 -9,816 0.25% 5,129,687
2016-12-19 2016-12-15 1.834 2,716,877 -32,719 0.25% 4,982,214
2016-12-13 2016-12-09 1.895 2,749,596 -3,926 0.26% 5,210,287
2016-12-12 2016-12-08 1.925 2,753,522 +9,162 0.26% 5,301,884
2016-12-08 2016-12-06 1.956 2,744,360 +3,271 0.26% 5,368,119
2016-12-07 2016-12-05 1.987 2,741,089 +5,890 0.26% 5,445,498
2016-12-06 2016-12-02 1.956 2,735,199 -1,309 0.26% 5,350,200
2016-12-02 2016-11-30 2.017 2,736,508 -7,852 0.26% 5,520,034
2016-12-01 2016-11-29 1.987 2,744,360 -6,544 0.26% 5,451,996
2016-11-28 2016-11-24 1.987 2,750,904 +18,322 0.26% 5,464,997
2016-11-25 2016-11-23 1.987 2,732,582 -12,433 0.26% 5,428,598
2016-11-23 2016-11-21 2.017 2,745,015 +8,507 0.26% 5,537,194
2016-11-21 2016-11-17 2.078 2,736,508 +32,719 0.26% 5,687,308
2016-11-18 2016-11-16 2.170 2,703,789 +173,410 0.25% 5,867,218
2016-11-16 2016-11-14 1.987 2,530,379 -22,903 0.24% 5,026,898
2016-11-15 2016-11-11 2.017 2,553,282 -32,065 0.24% 5,150,434
2016-11-14 2016-11-10 2.017 2,585,347 -20,285 0.24% 5,215,115
2016-11-02 2016-10-31 1.925 2,605,632 -107,973 0.24% 5,017,123
2016-11-01 2016-10-28 1.987 2,713,605 -98,156 0.25% 5,390,898
2016-10-31 2016-10-27 2.048 2,811,761 -5,890 0.26% 5,757,770
2016-10-28 2016-10-26 2.017 2,817,651 -424,037 0.26% 5,683,714
2016-10-20 2016-10-18 2.139 3,241,688 +9,816 0.30% 6,935,382
2016-10-19 2016-10-17 2.109 3,231,872 +59,548 0.30% 6,815,604
2016-10-18 2016-10-14 1.987 3,172,324 +2,618 0.30% 6,302,197
2016-10-17 2016-10-13 1.956 3,169,706 +26,175 0.30% 6,200,120
2016-10-13 2016-10-11 2.017 3,143,531 +94,230 0.29% 6,341,074
2016-10-12 2016-10-07 1.925 3,049,301 -65,438 0.29% 5,871,404
2016-10-07 2016-10-05 1.803 3,114,739 +6,544 0.29% 5,616,617
2016-10-06 2016-10-04 1.803 3,108,195 +64,784 0.29% 5,604,816
2016-09-26 2016-09-22 1.895 3,043,411 -13,088 0.29% 5,767,046
2016-09-23 2016-09-21 1.864 3,056,499 -3,272 0.29% 5,698,430
2016-09-21 2016-09-19 1.803 3,059,771 +18,977 0.29% 5,517,496
2016-09-20 2016-09-15 1.803 3,040,794 +7,853 0.29% 5,483,276
2016-09-19 2016-09-14 1.834 3,032,941 -9,816 0.28% 5,561,812
2016-09-15 2016-09-13 1.834 3,042,757 -86,378 0.29% 5,579,813
2016-09-14 2016-09-12 1.803 3,129,135 +11,779 0.29% 5,642,576
2016-09-13 2016-09-09 1.834 3,117,356 -242,774 0.29% 5,716,613
2016-09-12 2016-09-08 1.803 3,360,130 +16,359 0.32% 6,059,115
2016-09-09 2016-09-07 1.864 3,343,771 -6,544 0.31% 6,234,010
2016-09-07 2016-09-05 1.956 3,350,315 -166,866 0.31% 6,553,401
2016-09-05 2016-09-01 1.681 3,517,181 +32,719 0.33% 5,912,328
2016-08-31 2016-08-29 1.773 3,484,462 -34,682 0.33% 6,176,818
2016-08-29 2016-08-25 1.620 3,519,144 +3,272 0.33% 5,700,514
2016-08-25 2016-08-23 1.712 3,515,872 +654 0.33% 6,017,584
2016-08-23 2016-08-19 1.681 3,515,218 +3,272 0.33% 5,909,028
2016-08-22 2016-08-18 1.681 3,511,946 +32,719 0.33% 5,903,528
2016-08-19 2016-08-17 1.712 3,479,227 +654 0.33% 5,954,865
2016-08-18 2016-08-16 1.681 3,478,573 +71,982 0.33% 5,847,429
2016-08-17 2016-08-15 1.742 3,406,591 +79,179 0.32% 5,934,662
2016-08-16 2016-08-12 1.742 3,327,412 +5,235 0.31% 5,796,723
2016-08-12 2016-08-10 1.712 3,322,177 +13,088 0.31% 5,686,066
2016-08-10 2016-08-08 1.742 3,309,089 +79,834 0.31% 5,764,802
2016-08-09 2016-08-05 1.712 3,229,255 +83,106 0.30% 5,527,026
2016-08-05 2016-08-03 1.742 3,146,149 +57,586 0.30% 5,480,943
2016-08-04 2016-08-01 1.895 3,088,563 +32,718 0.29% 5,852,606
2016-08-03 2016-07-29 1.956 3,055,845 +96,194 0.29% 5,977,401
2016-08-01 2016-07-28 1.987 2,959,651 +163,595 0.28% 5,879,697
2016-07-27 2016-07-25 1.987 2,796,056 +50,387 0.26% 5,554,696
2016-07-26 2016-07-22 2.017 2,745,669 +352,710 0.26% 5,538,514
2016-07-25 2016-07-21 1.987 2,392,959 +43,189 0.22% 4,753,897
2016-07-22 2016-07-20 1.987 2,349,770 +14,396 0.22% 4,668,096
2016-07-20 2016-07-18 2.048 2,335,374 +1,963 0.22% 4,782,251
2016-07-19 2016-07-15 2.048 2,333,411 +906,314 0.22% 4,778,231
2016-07-15 2016-07-13 2.078 1,427,097 +5,235 0.13% 2,965,948
2016-07-08 2016-07-06 2.078 1,421,862 -277,456 0.13% 2,955,068
2016-07-07 2016-07-05 2.109 1,699,318 -26,175 0.16% 3,583,644
2016-07-06 2016-07-04 2.078 1,725,493 -39,263 0.16% 3,586,107
2016-07-05 2016-06-30 2.048 1,764,756 -11,125 0.17% 3,613,771
2016-07-04 2016-06-29 2.048 1,775,881 -11,124 0.17% 3,636,552
2016-06-30 2016-06-28 2.078 1,787,005 -11,779 0.17% 3,713,948
2016-06-29 2016-06-27 2.078 1,798,784 -9,816 0.17% 3,738,428
2016-06-28 2016-06-24 2.078 1,808,600 -13,741 0.17% 3,758,829
2016-06-27 2016-06-23 2.139 1,822,341 -20,941 0.17% 3,898,781
2016-06-24 2016-06-22 2.139 1,843,282 -9,815 0.17% 3,943,583
2016-06-23 2016-06-21 2.078 1,853,097 -4,581 0.17% 3,851,307
2016-06-22 2016-06-20 2.078 1,857,678 +4,581 0.17% 3,860,828
2016-06-21 2016-06-17 2.170 1,853,097 -71,343 0.17% 4,021,218
2016-06-20 2016-06-16 2.017 1,924,440 -11,779 0.18% 3,881,945
2016-06-16 2016-06-14 2.017 1,936,219 -33,373 0.18% 3,905,706
2016-06-15 2016-06-13 2.048 1,969,592 +43,189 0.18% 4,033,223
2016-06-14 2016-06-10 2.139 1,926,403 +16,359 0.18% 4,121,415
2016-06-13 2016-06-08 2.201 1,910,044 -13,087 0.18% 4,203,170
2016-06-10 2016-06-07 2.201 1,923,131 -45,153 0.18% 4,231,969
2016-06-08 2016-06-06 2.231 1,968,284 -10,470 0.18% 4,391,488
2016-06-07 2016-06-03 2.201 1,978,754 -3,926 0.19% 4,354,371
2016-06-06 2016-06-02 2.170 1,982,680 -11,124 0.19% 4,302,413
2016-06-03 2016-06-01 2.201 1,993,804 -11,125 0.19% 4,387,489
2016-06-01 2016-05-30 2.231 2,004,929 +17,014 0.19% 4,473,248
2016-05-31 2016-05-27 2.201 1,987,915 +11,779 0.19% 4,374,530
2016-05-27 2016-05-25 2.425 1,976,136 +58,133 0.19% 4,791,966
2016-05-26 2016-05-24 2.393 1,918,003 -10,656 0.19% 4,589,801
2016-05-25 2016-05-23 2.425 1,928,659 -20,686 0.19% 4,676,838
2016-05-24 2016-05-20 2.521 1,949,345 -93,397 0.19% 4,913,592
2016-05-23 2016-05-19 2.393 2,042,742 -21,939 0.20% 4,888,303
2016-05-19 2016-05-17 2.425 2,064,681 -1,768,901 0.20% 5,006,680
2016-05-18 2016-05-16 2.489 3,833,582 -100,292 0.38% 9,540,754
2016-05-17 2016-05-13 2.457 3,933,874 -88,383 0.39% 9,664,836
2016-05-16 2016-05-12 2.329 4,022,257 -75,846 0.39% 9,368,628
2016-05-13 2016-05-11 2.329 4,098,103 -69,577 0.40% 9,545,288
2016-05-12 2016-05-10 2.265 4,167,680 -57,041 0.41% 9,441,392
2016-05-11 2016-05-09 2.393 4,224,721 -42,624 0.41% 10,109,801
2016-05-09 2016-05-05 2.489 4,267,345 -45,132 0.42% 10,620,273
2016-05-06 2016-05-04 2.521 4,312,477 -63,309 0.42% 10,870,192
2016-05-05 2016-05-03 2.489 4,375,786 -107,814 0.43% 10,890,153
2016-05-04 2016-04-29 2.553 4,483,600 -77,727 0.44% 11,444,588
2016-05-03 2016-04-28 2.584 4,561,327 -427,495 0.45% 11,788,527
2016-04-29 2016-04-27 2.521 4,988,822 -48,265 0.49% 12,575,012
2016-04-28 2016-04-26 2.553 5,037,087 -48,893 0.49% 12,857,388
2016-04-27 2016-04-25 2.553 5,085,980 -12,536 0.50% 12,982,190
2016-04-26 2016-04-22 2.553 5,098,516 -87,129 0.50% 13,014,189
2016-04-25 2016-04-21 2.584 5,185,645 +73,966 0.51% 13,402,047
2016-04-22 2016-04-20 2.648 5,111,679 +82,741 0.50% 13,537,080
2016-04-21 2016-04-19 2.712 5,028,938 -72,712 0.49% 13,638,874
2016-04-20 2016-04-18 2.680 5,101,650 +70,831 0.50% 13,673,298
2016-04-19 2016-04-15 2.712 5,030,819 -220,016 0.49% 13,643,976
2016-04-18 2016-04-14 2.744 5,250,835 +125,365 0.51% 14,408,214
2016-04-15 2016-04-13 2.744 5,125,470 +8,776 0.50% 14,064,214
2016-04-14 2016-04-12 2.680 5,116,694 +371,081 0.50% 13,713,618
2016-04-13 2016-04-11 2.616 4,745,613 +86,502 0.46% 12,416,223
2016-04-12 2016-04-08 2.584 4,659,111 +233,806 0.46% 12,041,245
2016-04-11 2016-04-07 2.616 4,425,305 +238,820 0.43% 11,578,182
2016-04-08 2016-04-06 2.521 4,186,485 +292,728 0.41% 10,552,612
2016-04-07 2016-04-05 2.521 3,893,757 +396,780 0.38% 9,814,750
2016-04-06 2016-04-01 2.553 3,496,977 +156,707 0.34% 8,926,189
2016-04-05 2016-03-31 2.553 3,340,270 +134,140 0.33% 8,526,188
2016-04-01 2016-03-30 2.521 3,206,130 +62,056 0.31% 8,081,492
2016-03-31 2016-03-29 2.489 3,144,074 -16,924 0.31% 7,824,754
2016-03-30 2016-03-24 2.489 3,160,998 -56,415 0.31% 7,866,873
2016-03-29 2016-03-23 2.521 3,217,413 +2,508 0.31% 8,109,932
2016-03-23 2016-03-21 2.521 3,214,905 -47,012 0.31% 8,103,611
2016-03-22 2016-03-18 2.521 3,261,917 +94,024 0.32% 8,222,111
2016-03-21 2016-03-17 2.521 3,167,893 +71,458 0.31% 7,985,110
2016-03-18 2016-03-16 2.393 3,096,435 +98,411 0.30% 7,409,801
2016-03-17 2016-03-15 2.329 2,998,024 +677,599 0.29% 6,982,988
2016-03-16 2016-03-14 2.521 2,320,425 +288,966 0.23% 5,848,951
2016-03-15 2016-03-11 2.648 2,031,459 -21,939 0.20% 5,379,841
2016-03-14 2016-03-10 2.616 2,053,398 +62,683 0.20% 5,372,424
2016-03-11 2016-03-09 2.648 1,990,715 +45,758 0.19% 5,271,941
2016-03-10 2016-03-08 2.712 1,944,957 +134,768 0.19% 5,274,876
2016-03-09 2016-03-07 2.712 1,810,189 +73,338 0.18% 4,909,375
2016-03-08 2016-03-04 2.680 1,736,851 +68,951 0.17% 4,655,059
2016-03-07 2016-03-03 2.648 1,667,900 +63,936 0.16% 4,417,041
2016-03-04 2016-03-02 2.616 1,603,964 +31,342 0.16% 4,196,544
2016-03-02 2016-02-29 2.489 1,572,622 +31,341 0.15% 3,913,833
2016-03-01 2016-02-26 2.553 1,541,281 +31,341 0.15% 3,934,188
2016-02-29 2016-02-25 2.584 1,509,940 +156,706 0.15% 3,902,366
2016-02-26 2016-02-24 2.616 1,353,234 +62,683 0.13% 3,540,545
2016-02-22 2016-02-18 2.648 1,290,551 +3,761 0.13% 3,417,721
2016-02-15 2016-02-11 2.425 1,286,790 +9,402 0.13% 3,120,359
2016-02-12 2016-02-05 2.680 1,277,388 -437 0.13% 3,423,619
2016-02-04 2016-02-02 2.712 1,277,825 -5,014 0.13% 3,465,562
2016-01-29 2016-01-27 2.712 1,282,839 -3,761 0.13% 3,479,160
2016-01-27 2016-01-25 2.776 1,286,600 +31,341 0.13% 3,571,463
2016-01-26 2016-01-22 2.776 1,255,259 +15,671 0.12% 3,484,464
2016-01-25 2016-01-21 2.712 1,239,588 +33,848 0.12% 3,361,860
2016-01-22 2016-01-20 2.840 1,205,740 +62,683 0.12% 3,423,947
2016-01-21 2016-01-19 2.999 1,143,057 +62,682 0.11% 3,428,302
2016-01-20 2016-01-18 2.935 1,080,375 +3,135 0.11% 3,171,361
2016-01-19 2016-01-15 3.063 1,077,240 +31,341 0.11% 3,299,644
2016-01-15 2016-01-13 3.127 1,045,899 -6,268 0.10% 3,270,387
2016-01-14 2016-01-12 3.159 1,052,167 +2,507 0.10% 3,323,557
2016-01-13 2016-01-11 3.191 1,049,660 +31,341 0.10% 3,349,130
2016-01-12 2016-01-08 3.318 1,018,319 -112,828 0.10% 3,379,096
2016-01-11 2016-01-07 3.350 1,131,147 -68,951 0.11% 3,789,585
2016-01-05 2015-12-31 3.605 1,200,098 +109,694 0.12% 4,326,916
2016-01-04 2015-12-29 3.478 1,090,404 +62,683 0.11% 3,792,253
2015-12-29 2015-12-24 3.382 1,027,721 -15,671 0.10% 3,475,877
2015-12-23 2015-12-21 3.159 1,043,392 +13,790 0.10% 3,295,839
2015-12-16 2015-12-14 3.159 1,029,602 +15,671 0.10% 3,252,280
2015-12-15 2015-12-11 3.159 1,013,931 +30,714 0.10% 3,202,779
2015-12-14 2015-12-10 3.191 983,217 -56,414 0.10% 3,137,131
2015-12-10 2015-12-08 3.318 1,039,631 +1,881 0.10% 3,449,816
2015-12-09 2015-12-07 3.446 1,037,750 -31,968 0.10% 3,576,019
2015-12-07 2015-12-03 3.574 1,069,718 -52,027 0.10% 3,822,704
2015-12-03 2015-12-01 3.605 1,121,745 -3,761 0.11% 4,044,417
2015-12-01 2015-11-27 3.605 1,125,506 +12,537 0.11% 4,057,977
2015-11-30 2015-11-26 3.733 1,112,969 +37,609 0.11% 4,154,820
2015-11-27 2015-11-25 3.797 1,075,360 +88,382 0.10% 4,083,045
2015-11-26 2015-11-24 3.701 986,978 +33,849 0.10% 3,652,993
2015-11-25 2015-11-23 3.605 953,129 +7,522 0.09% 3,436,477
2015-11-24 2015-11-20 3.605 945,607 +6,268 0.09% 3,409,357
2015-11-20 2015-11-18 3.574 939,339 +6,268 0.09% 3,356,786
2015-11-16 2015-11-12 3.669 933,071 +3,135 0.09% 3,423,701
2015-11-12 2015-11-10 3.605 929,936 +6,268 0.09% 3,352,855
2015-11-11 2015-11-09 3.574 923,668 +28,834 0.09% 3,300,785
2015-11-02 2015-10-29 3.574 894,834 +15,670 0.09% 3,197,745
2015-10-26 2015-10-22 3.637 879,164 +9,403 0.09% 3,197,850
2015-10-23 2015-10-20 3.669 869,761 -18,805 0.08% 3,191,399
2015-10-22 2015-10-19 3.669 888,566 -31,341 0.09% 3,260,400
2015-10-20 2015-10-16 3.637 919,907 +34,475 0.09% 3,346,047
2015-10-05 2015-09-30 3.191 885,432 +3,134 0.09% 2,825,131
2015-09-25 2015-09-23 3.382 882,298 +627 0.09% 2,984,039
2015-09-23 2015-09-21 3.542 881,671 -6,268 0.09% 3,122,575
2015-09-22 2015-09-18 3.446 887,939 +15,671 0.09% 3,059,780
2015-09-18 2015-09-16 3.414 872,268 +6,268 0.08% 2,977,948
2015-09-14 2015-09-10 3.318 866,000 -31,341 0.08% 2,873,655
2015-09-11 2015-09-09 3.446 897,341 +20,685 0.09% 3,092,179
2015-09-10 2015-09-08 3.350 876,656 +21,688 0.08% 2,936,986
2015-09-09 2015-09-07 3.223 854,968 +18,805 0.08% 2,755,209
2015-09-08 2015-09-04 3.191 836,163 -376 0.08% 2,667,929
2015-09-07 2015-09-02 3.223 836,539 +6,895 0.08% 2,695,820
2015-08-27 2015-08-25 3.574 829,644 -627 0.08% 2,964,784
2015-08-26 2015-08-24 3.701 830,271 +18,178 0.08% 3,072,990
2015-08-25 2015-08-21 4.148 812,093 +1,253 0.08% 3,368,468
2015-08-24 2015-08-20 4.244 810,840 +5,642 0.08% 3,440,885
2015-08-21 2015-08-19 4.499 805,198 -10,029 0.08% 3,622,473
2015-08-14 2015-08-12 4.754 815,227 -31,342 0.08% 3,875,682
2015-08-10 2015-08-06 4.882 846,569 -1,880 0.08% 4,132,731
2015-08-04 2015-07-31 4.946 848,449 -9,402 0.08% 4,196,051
2015-08-03 2015-07-30 4.977 857,851 +5,014 0.08% 4,269,920
2015-07-29 2015-07-27 4.914 852,837 +16,924 0.08% 4,190,541
2015-07-28 2015-07-24 5.552 835,913 +3,135 0.08% 4,640,809
2015-07-22 2015-07-20 5.552 832,778 +6,895 0.08% 4,623,404
2015-07-21 2015-07-17 5.584 825,883 -2,275 0.08% 4,611,475
2015-07-16 2015-07-14 5.616 828,158 +23,192 0.08% 4,650,602
2015-07-14 2015-07-10 5.201 804,966 +28,834 0.08% 4,186,475
2015-07-13 2015-07-09 4.977 776,132 -30,714 0.08% 3,863,167
2015-07-10 2015-07-08 4.339 806,846 +52,026 0.08% 3,501,167
2015-07-09 2015-07-07 4.850 754,820 -11,909 0.07% 3,660,752
2015-07-08 2015-07-06 5.105 766,729 +15,670 0.07% 3,914,220
2015-07-07 2015-07-03 5.616 751,059 -15,670 0.07% 4,217,645
2015-07-03 2015-06-30 6.349 766,729 +3,134 0.07% 4,868,311
2015-07-02 2015-06-29 6.445 763,595 +63,309 0.07% 4,921,503
2015-06-26 2015-06-24 7.147 700,286 -42,512 0.07% 5,005,031
2015-06-25 2015-06-23 7.051 742,798 +6,269 0.07% 5,237,769
2015-06-22 2015-06-18 7.147 736,529 -1,254 0.07% 5,264,064
2015-06-19 2015-06-17 7.115 737,783 -12,537 0.07% 5,249,487
2015-06-15 2015-06-11 7.243 750,320 +3,135 0.07% 5,434,451
2015-06-12 2015-06-10 7.211 747,185 +626 0.07% 5,387,905
2015-06-09 2015-06-05 7.658 746,559 -7,522 0.07% 5,716,875
2015-06-08 2015-06-04 7.594 754,081 -43,877 0.07% 5,726,355
2015-06-04 2015-06-02 7.849 797,958 +6,268 0.08% 6,263,231
2015-06-02 2015-05-29 7.275 791,690 -31,341 0.08% 5,759,348
2015-06-01 2015-05-28 7.434 823,031 -71,458 0.08% 6,118,648
2015-05-29 2015-05-27 7.626 894,489 +97,784 0.09% 6,821,128
2015-05-28 2015-05-26 7.817 796,705 +4,388 0.08% 6,227,976
2015-05-26 2015-05-21 6.892 792,317 +59,549 0.08% 5,460,546
2015-05-22 2015-05-20 7.083 732,768 +9,402 0.07% 5,190,423
2015-05-21 2015-05-19 7.472 723,366 -3,134 0.07% 5,404,815
2015-05-20 2015-05-18 7.439 726,500 +105,298 0.07% 5,404,631
2015-05-18 2015-05-14 7.374 621,202 -3,078 0.06% 4,580,930
2015-05-15 2015-05-13 7.309 624,280 +1,847 0.06% 4,563,067
2015-05-13 2015-05-11 7.374 622,433 +49,868 0.06% 4,590,008
2015-05-12 2015-05-08 7.179 572,565 +30,782 0.06% 4,110,664
2015-05-11 2015-05-07 7.179 541,783 +1,847 0.05% 3,889,668
2015-05-07 2015-05-05 7.797 539,936 -41,864 0.05% 4,209,674
2015-04-30 2015-04-28 7.894 581,800 +86,191 0.06% 4,592,772
2015-04-29 2015-04-27 8.154 495,609 +3,078 0.05% 4,041,177
2015-04-28 2015-04-24 8.251 492,531 -61,565 0.05% 4,064,080
2015-04-27 2015-04-23 8.316 554,096 -3,694 0.05% 4,608,079
2015-04-24 2015-04-22 8.251 557,790 +6,773 0.06% 4,602,559
2015-04-21 2015-04-17 8.446 551,017 -3,079 0.05% 4,654,074
2015-04-20 2015-04-16 8.771 554,096 -5,541 0.05% 4,860,083
2015-04-17 2015-04-15 8.576 559,637 +13,545 0.06% 4,799,603
2015-04-15 2015-04-13 9.096 546,092 -4,310 0.05% 4,967,282
2015-04-14 2015-04-10 8.869 550,402 +61,565 0.05% 4,881,323
2015-04-13 2015-04-09 9.226 488,837 -11,697 0.05% 4,510,008
2015-04-10 2015-04-08 8.706 500,534 -14,776 0.05% 4,357,760
2015-04-09 2015-04-02 8.121 515,310 -14,160 0.05% 4,185,078
2015-04-02 2015-03-31 7.699 529,470 -5,541 0.05% 4,076,474
2015-03-30 2015-03-26 7.699 535,011 +4,310 0.05% 4,119,135
2015-03-27 2015-03-25 8.154 530,701 -599,029 0.05% 4,327,315
2015-03-26 2015-03-24 7.472 1,129,730 -878,535 0.11% 8,441,069
2015-03-25 2015-03-23 7.082 2,008,265 -1,037,989 0.20% 14,222,385
2015-03-24 2015-03-20 7.309 3,046,254 +132,365 0.30% 22,266,069
2015-03-23 2015-03-19 7.309 2,913,889 -3,694 0.29% 21,298,570
2015-03-19 2015-03-17 7.504 2,917,583 -127,439 0.29% 21,894,253
2015-03-18 2015-03-16 7.602 3,045,022 -256,112 0.30% 23,147,347
2015-03-17 2015-03-13 7.537 3,301,134 -329,373 0.33% 24,879,753
2015-03-13 2015-03-11 7.472 3,630,507 -6,157 0.36% 27,126,268
2015-03-12 2015-03-10 7.537 3,636,664 -202,549 0.36% 27,408,552
2015-03-11 2015-03-09 7.569 3,839,213 -15,391 0.38% 29,059,829
2015-03-10 2015-03-06 7.439 3,854,604 -83,113 0.38% 28,675,446
2015-03-09 2015-03-05 7.569 3,937,717 -81,266 0.39% 29,805,427
2015-03-06 2015-03-04 7.537 4,018,983 -330,605 0.40% 30,289,987
2015-03-05 2015-03-03 7.439 4,349,588 +4,309 0.43% 32,357,766
2015-03-04 2015-03-02 7.374 4,345,279 -8,619 0.43% 32,043,390
2015-03-03 2015-02-27 7.342 4,353,898 +2,463 0.43% 31,965,509
2015-02-27 2015-02-25 7.439 4,351,435 -142,831 0.43% 32,371,507
2015-02-25 2015-02-23 7.667 4,494,266 -150,835 0.44% 34,456,067
2015-02-24 2015-02-18 7.504 4,645,101 -172,998 0.46% 34,857,968
2015-02-23 2015-02-16 7.472 4,818,099 -12,929 0.48% 35,999,667
2015-02-17 2015-02-13 7.407 4,831,028 -12,313 0.48% 35,782,389
2015-02-16 2015-02-12 7.439 4,843,341 +15,391 0.48% 36,030,929
2015-02-13 2015-02-11 7.439 4,827,950 +3,079 0.48% 35,916,431
2015-02-11 2015-02-09 7.212 4,824,871 -25,858 0.48% 34,796,344
2015-02-09 2015-02-05 7.244 4,850,729 -10,466 0.48% 35,140,408
2015-02-06 2015-02-04 7.407 4,861,195 +12,313 0.48% 36,005,829
2015-02-05 2015-02-03 7.147 4,848,882 +2,463 0.48% 34,654,467
2015-02-04 2015-02-02 7.082 4,846,419 +61,565 0.48% 34,321,984
2015-01-30 2015-01-28 7.147 4,784,854 +51,715 0.47% 34,196,866
2015-01-26 2015-01-22 7.374 4,733,139 -2,463 0.47% 34,903,586
2015-01-23 2015-01-21 7.179 4,735,602 -6,156 0.47% 33,998,707
2015-01-21 2015-01-19 7.114 4,741,758 +76,956 0.47% 33,734,823
2015-01-20 2015-01-16 7.407 4,664,802 -443 0.46% 34,551,188
2015-01-15 2015-01-13 7.374 4,665,245 +90,501 0.46% 34,402,915
2015-01-13 2015-01-09 7.569 4,574,744 +15,391 0.45% 34,627,222
2015-01-12 2015-01-08 7.667 4,559,353 -1,231 0.45% 34,955,068
2015-01-07 2015-01-05 7.797 4,560,584 -9,851 0.45% 35,557,124
2015-01-06 2015-01-02 7.862 4,570,435 -4,309 0.45% 35,930,878
2015-01-05 2014-12-31 8.381 4,574,744 +12,313 0.45% 38,342,589
2015-01-02 2014-12-29 7.407 4,562,431 +32,629 0.45% 33,792,948
2014-12-30 2014-12-24 7.114 4,529,802 +31,398 0.45% 32,226,880
2014-12-29 2014-12-22 7.082 4,498,404 +12,929 0.44% 31,857,367
2014-12-22 2014-12-18 6.660 4,485,475 -12,929 0.44% 29,871,514
2014-12-18 2014-12-16 6.952 4,498,404 +3,079 0.44% 31,272,828
2014-12-17 2014-12-15 6.887 4,495,325 +30,782 0.44% 30,959,354
2014-12-16 2014-12-12 6.919 4,464,543 -615 0.44% 30,892,392
2014-12-12 2014-12-10 6.725 4,465,158 +336,761 0.44% 30,026,320
2014-12-11 2014-12-09 6.660 4,128,397 +584,253 0.41% 27,493,514
2014-12-10 2014-12-08 7.212 3,544,144 -4,309 0.35% 25,559,907
2014-12-08 2014-12-04 7.049 3,548,453 +157,607 0.35% 25,014,609
2014-12-05 2014-12-03 7.114 3,390,846 -616 0.33% 24,123,877
2014-12-04 2014-12-02 7.244 3,391,462 +18,470 0.33% 24,568,959
2014-12-03 2014-12-01 7.147 3,372,992 +65,874 0.33% 24,106,431
2014-11-28 2014-11-26 7.602 3,307,118 +616 0.32% 25,139,722
2014-11-27 2014-11-25 7.342 3,306,502 +3,078 0.32% 24,275,722
2014-11-26 2014-11-24 7.212 3,303,424 +169,920 0.32% 23,823,865
2014-11-25 2014-11-21 7.179 3,133,504 +131,134 0.31% 22,496,630
2014-11-24 2014-11-20 7.114 3,002,370 +9,850 0.29% 21,360,099
2014-11-21 2014-11-19 7.277 2,992,520 +192,084 0.29% 21,776,095
2014-11-14 2014-11-12 7.309 2,800,436 +201,318 0.28% 20,469,305
2014-11-13 2014-11-11 7.407 2,599,118 +274,580 0.26% 19,251,110
2014-11-12 2014-11-10 7.179 2,324,538 +174,230 0.23% 16,688,752
2014-11-11 2014-11-07 7.147 2,150,308 +89,269 0.21% 15,368,033
2014-11-10 2014-11-06 7.244 2,061,039 +218,557 0.20% 14,930,901
2014-11-07 2014-11-05 6.952 1,842,482 -1,232 0.18% 12,808,904
2014-11-04 2014-10-31 7.114 1,843,714 -1,543 0.18% 13,116,942
2014-11-03 2014-10-30 7.049 1,845,257 +3,079 0.18% 13,008,030
2014-10-30 2014-10-28 7.277 1,842,178 +67,721 0.18% 13,405,238
2014-10-29 2014-10-27 7.439 1,774,457 -72,031 0.17% 13,200,667
2014-10-28 2014-10-24 7.569 1,846,488 +17,854 0.18% 13,976,465
2014-10-24 2014-10-22 7.667 1,828,634 +61,565 0.18% 14,019,539
2014-10-15 2014-10-13 7.797 1,767,069 -2,463 0.17% 13,777,159
2014-10-14 2014-10-10 7.894 1,769,532 +22,780 0.17% 13,968,817
2014-10-10 2014-10-08 8.057 1,746,752 +164,994 0.17% 14,072,714
2014-10-09 2014-10-07 8.795 1,581,758 +616 0.15% 13,910,911
2014-10-08 2014-10-06 8.928 1,581,142 +45,089 0.15% 14,116,984
2014-10-07 2014-10-03 8.795 1,536,053 -598 0.15% 13,508,954
2014-10-06 2014-09-30 8.728 1,536,651 +397,135 0.15% 13,411,443
2014-10-03 2014-09-29 8.025 1,139,516 +674,772 0.11% 9,145,163
2014-09-05 2014-09-03 9.062 464,744 -8,971 0.05% 4,211,559
2014-09-02 2014-08-29 9.430 473,715 +5,383 0.05% 4,467,104
2014-08-28 2014-08-26 9.564 468,332 +1,794 0.05% 4,478,985
2014-08-27 2014-08-25 9.530 466,538 -96,581 0.05% 4,446,227
2014-08-26 2014-08-22 9.664 563,119 -5,981 0.06% 5,441,991
2014-08-25 2014-08-21 9.697 569,100 +5,981 0.06% 5,518,822
2014-08-21 2014-08-19 9.831 563,119 +2,392 0.06% 5,536,143
2014-08-07 2014-08-05 9.564 560,727 -5,981 0.06% 5,362,623
2014-08-06 2014-08-04 9.664 566,708 +1,794 0.06% 5,476,675
2014-08-01 2014-07-30 9.865 564,914 +25,718 0.06% 5,572,680
2014-07-30 2014-07-28 9.764 539,196 -16,148 0.05% 5,264,890
2014-07-28 2014-07-24 10.032 555,344 +1,794 0.06% 5,571,128
2014-07-25 2014-07-23 9.965 553,550 -2,392 0.06% 5,516,110
2014-07-24 2014-07-22 10.132 555,942 +8,373 0.06% 5,632,898
2014-07-23 2014-07-21 10.199 547,569 +19,139 0.06% 5,584,682
2014-07-22 2014-07-18 10.433 528,430 +1,794 0.05% 5,513,176
2014-07-21 2014-07-17 10.834 526,636 +3,589 0.05% 5,705,784
2014-07-17 2014-07-15 11.002 523,047 +7,177 0.05% 5,754,351
2014-07-16 2014-07-14 10.968 515,870 +598 0.05% 5,658,143
2014-07-14 2014-07-10 10.868 515,272 +15,551 0.05% 5,599,892
2014-07-03 2014-06-30 10.935 499,721 -15,551 0.05% 5,464,307
2014-07-02 2014-06-27 10.868 515,272 +598 0.05% 5,599,892
2014-06-30 2014-06-26 10.968 514,674 -3,588 0.05% 5,645,025
2014-06-27 2014-06-25 10.901 518,262 -10,168 0.05% 5,649,718
2014-06-26 2014-06-24 10.968 528,430 -7,177 0.05% 5,795,903
2014-06-25 2014-06-23 11.002 535,607 -37,082 0.05% 5,892,532
2014-06-19 2014-06-17 11.035 572,689 -5,981 0.06% 6,319,643
2014-06-18 2014-06-16 11.202 578,670 +10,168 0.06% 6,482,396
2014-06-11 2014-06-09 11.269 568,502 -5,383 0.06% 6,406,512
2014-06-09 2014-06-05 11.269 573,885 +1,196 0.06% 6,467,174
2014-06-06 2014-06-04 11.169 572,689 +5,981 0.06% 6,396,245
2014-06-04 2014-05-30 11.202 566,708 -11,364 0.06% 6,348,395
2014-06-03 2014-05-29 10.935 578,072 +2,991 0.06% 6,321,053
2014-05-30 2014-05-28 10.734 575,081 +16,746 0.06% 6,172,965
2014-05-27 2014-05-23 10.500 558,335 +598 0.06% 5,862,519
2014-05-26 2014-05-22 10.600 557,737 -8,373 0.06% 5,912,191
2014-05-21 2014-05-19 11.136 566,110 +20,409 0.06% 6,303,927
2014-05-15 2014-05-13 11.205 545,701 +5,490 0.06% 6,114,523
2014-05-14 2014-05-12 11.240 540,211 -20,178 0.06% 6,071,748
2014-05-13 2014-05-09 11.309 560,389 +84,174 0.06% 6,337,421
2014-05-02 2014-04-29 11.621 476,215 +72,066 0.05% 5,534,179
2014-04-30 2014-04-28 11.621 404,149 -17,296 0.04% 4,696,687
2014-04-29 2014-04-25 11.621 421,445 -8,648 0.04% 4,897,687
2014-04-25 2014-04-23 11.691 430,093 +577 0.04% 5,028,027
2014-04-16 2014-04-14 11.933 429,516 -5,765 0.04% 5,125,581
2014-04-15 2014-04-11 11.760 435,281 +2,882 0.05% 5,118,878
2014-04-04 2014-04-02 11.586 432,399 -96,281 0.05% 5,009,986
2014-04-03 2014-04-01 11.205 528,680 +49,005 0.06% 5,923,805
2014-04-02 2014-03-31 11.170 479,675 +6,919 0.05% 5,358,069
2014-04-01 2014-03-28 10.997 472,756 +2,883 0.05% 5,198,782
2014-03-31 2014-03-27 10.754 469,873 +576 0.05% 5,052,979
2014-03-28 2014-03-26 11.031 469,297 +577 0.05% 5,177,025
2014-03-26 2014-03-24 11.309 468,720 +91,092 0.05% 5,300,739
2014-03-25 2014-03-21 11.344 377,628 -4,036 0.04% 4,283,683
2014-03-24 2014-03-20 11.552 381,664 +1,153 0.04% 4,408,905
2014-03-21 2014-03-19 11.760 380,511 +1,153 0.04% 4,474,786
2014-03-20 2014-03-18 11.552 379,358 +18,449 0.04% 4,382,267
2014-03-14 2014-03-12 11.413 360,909 -96,108 0.04% 4,119,068
2014-03-11 2014-03-07 11.309 457,017 +1,153 0.05% 5,168,390
2014-03-05 2014-03-03 11.274 455,864 +84,578 0.05% 5,139,537
2014-03-04 2014-02-28 11.240 371,286 -14,414 0.04% 4,173,101
2014-03-03 2014-02-27 11.274 385,700 +1,153 0.04% 4,348,489
2014-02-26 2014-02-24 11.066 384,547 -84,318 0.04% 4,255,450
2014-02-25 2014-02-21 11.448 468,865 +5,766 0.05% 5,367,439
2014-02-21 2014-02-19 11.413 463,099 -1,153 0.05% 5,285,366
2014-02-20 2014-02-18 11.517 464,252 +3,459 0.05% 5,346,840
2014-02-19 2014-02-17 11.448 460,793 +9,224 0.05% 5,275,033
2014-02-18 2014-02-14 11.413 451,569 +1,154 0.05% 5,153,774
2014-02-17 2014-02-13 11.482 450,415 +78,552 0.05% 5,171,853
2014-02-14 2014-02-12 11.656 371,863 +577 0.04% 4,334,386
2014-02-13 2014-02-11 11.517 371,286 -2,279 0.04% 4,276,141
2014-02-12 2014-02-10 11.482 373,565 -4,612 0.04% 4,289,429
2014-02-07 2014-02-05 11.274 378,177 -576 0.04% 4,263,672
2014-02-05 2014-01-30 11.968 378,753 +3,459 0.04% 4,532,946
2014-02-04 2014-01-28 11.656 375,294 -88,498 0.04% 4,374,377
2014-01-28 2014-01-24 11.691 463,792 +1,153 0.05% 5,421,987
2014-01-22 2014-01-20 11.725 462,639 -72,643 0.05% 5,424,557
2014-01-21 2014-01-17 11.691 535,282 +3,459 0.06% 6,257,745
2014-01-20 2014-01-16 11.691 531,823 +13,837 0.06% 6,217,308
2014-01-16 2014-01-14 11.309 517,986 -4,036 0.05% 5,857,887
2014-01-15 2014-01-13 11.309 522,022 +88,498 0.05% 5,903,530
2014-01-14 2014-01-10 11.413 433,524 +4,612 0.05% 4,947,826
2014-01-13 2014-01-09 11.413 428,912 +6,918 0.04% 4,895,189
2014-01-10 2014-01-08 11.448 421,994 -942 0.04% 4,830,872
2014-01-09 2014-01-07 11.344 422,936 +1,153 0.04% 4,797,641
2014-01-08 2014-01-06 11.552 421,783 +2,883 0.04% 4,872,352
2014-01-07 2014-01-03 11.795 418,900 -3,460 0.04% 4,940,770
2013-12-30 2013-12-24 11.413 422,360 +3,460 0.04% 4,820,410
2013-12-27 2013-12-20 11.240 418,900 -89,651 0.04% 4,708,263
2013-12-20 2013-12-18 11.274 508,551 -10,378 0.05% 5,733,545
2013-12-19 2013-12-17 11.066 518,929 -2,883 0.05% 5,742,539
2013-12-18 2013-12-16 11.517 521,812 +81,003 0.05% 6,009,765
2013-12-17 2013-12-13 11.691 440,809 -2,306 0.05% 5,153,303
2013-12-13 2013-12-11 12.107 443,115 -1,153 0.05% 5,364,722
2013-12-12 2013-12-10 11.656 444,268 -576 0.05% 5,178,329
2013-12-11 2013-12-09 11.795 444,844 -2,307 0.05% 5,246,770
2013-12-10 2013-12-06 11.725 447,151 +20,179 0.05% 5,242,956
2013-12-06 2013-12-04 11.795 426,972 -6,918 0.04% 5,035,976
2013-11-29 2013-11-27 11.795 433,890 +2,882 0.05% 5,117,571
2013-11-28 2013-11-26 11.933 431,008 +6,919 0.04% 5,143,386
2013-11-27 2013-11-25 12.246 424,089 +6,918 0.04% 5,193,224
2013-11-26 2013-11-22 12.072 417,171 +2,306 0.04% 5,036,150
2013-11-22 2013-11-20 11.829 414,865 +1,730 0.04% 4,907,570
2013-11-20 2013-11-18 12.107 413,135 +4,036 0.04% 5,001,759
2013-11-19 2013-11-15 11.795 409,099 +3,459 0.04% 4,825,171
2013-11-18 2013-11-14 11.795 405,640 -3,459 0.04% 4,784,373
2013-11-15 2013-11-13 11.864 409,099 -9,225 0.04% 4,853,554
2013-11-13 2013-11-11 12.558 418,324 -9,801 0.04% 5,253,233
2013-11-11 2013-11-07 12.350 428,125 -576 0.04% 5,287,202
2013-11-08 2013-11-06 12.488 428,701 -3,460 0.04% 5,353,802
2013-11-07 2013-11-05 12.315 432,161 +7,495 0.05% 5,322,054
2013-11-06 2013-11-04 12.315 424,666 +1,199 0.04% 5,229,753
2013-10-31 2013-10-29 12.037 423,467 +576 0.04% 5,097,467
2013-10-30 2013-10-28 12.037 422,891 +4,036 0.04% 5,090,533
2013-10-28 2013-10-24 12.037 418,855 +2,306 0.04% 5,041,950
2013-10-25 2013-10-23 11.899 416,549 -15,566 0.04% 4,956,391
2013-10-23 2013-10-21 11.552 432,115 +576 0.05% 4,991,705
2013-10-22 2013-10-18 11.552 431,539 -14,413 0.05% 4,985,051
2013-10-16 2013-10-11 11.482 445,952 +4,612 0.05% 5,120,607
2013-10-10 2013-10-08 11.413 441,340 -12,683 0.05% 5,037,030
2013-10-09 2013-10-07 11.517 454,023 +2,306 0.05% 5,229,032
2013-10-03 2013-09-30 11.517 451,717 -2,306 0.05% 5,202,473
2013-09-26 2013-09-24 11.344 454,023 -1,730 0.05% 5,150,281
2013-09-25 2013-09-23 11.552 455,753 -577 0.05% 5,264,766
2013-09-24 2013-09-19 11.309 456,330 +10,378 0.05% 5,160,621
2013-09-19 2013-09-17 11.205 445,952 +17,296 0.05% 4,996,846
2013-09-18 2013-09-16 10.927 428,656 +577 0.04% 4,684,085
2013-09-16 2013-09-12 11.101 428,079 +2,306 0.04% 4,752,031
2013-09-13 2013-09-11 10.962 425,773 +1,153 0.04% 4,667,352
2013-09-05 2013-09-03 11.437 424,620 +29,403 0.04% 4,856,203
2013-09-04 2013-09-02 11.295 395,217 +9,205 0.04% 4,463,785
2013-09-03 2013-08-30 11.010 386,012 +1,690 0.04% 4,250,138
2013-08-27 2013-08-23 11.401 384,322 +23,650 0.04% 4,381,682
2013-08-23 2013-08-21 11.721 360,672 +5,068 0.04% 4,227,338
2013-08-22 2013-08-20 11.330 355,604 -17,456 0.04% 4,029,006
2013-08-20 2013-08-16 12.253 373,060 +23,087 0.04% 4,571,285
2013-08-19 2013-08-15 12.040 349,973 +25,903 0.04% 4,213,809
2013-08-15 2013-08-12 11.969 324,070 +5,068 0.03% 3,878,906
2013-08-13 2013-08-09 11.969 319,002 +563 0.03% 3,818,246
2013-07-30 2013-07-26 12.005 318,439 +5,068 0.03% 3,822,817
2013-07-25 2013-07-23 12.040 313,371 +1,689 0.03% 3,773,106
2013-07-23 2013-07-19 11.756 311,682 -24,213 0.03% 3,664,209
2013-07-22 2013-07-18 11.579 335,895 -2,816 0.04% 3,889,213
2013-07-19 2013-07-17 11.792 338,711 +9,573 0.04% 3,993,999
2013-07-18 2013-07-16 11.508 329,138 +3,379 0.04% 3,787,596
2013-07-17 2013-07-15 11.081 325,759 +6,757 0.03% 3,609,870
2013-07-16 2013-07-12 11.046 319,002 +24,213 0.03% 3,523,663
2013-07-15 2013-07-11 11.081 294,789 +8,447 0.03% 3,266,679
2013-07-12 2013-07-10 11.579 286,342 +8,447 0.03% 3,315,456
2013-07-11 2013-07-09 11.543 277,895 +8,446 0.03% 3,207,781
2013-07-10 2013-07-08 11.898 269,449 +14,641 0.03% 3,205,988
2013-07-04 2013-07-02 12.893 254,808 +11,262 0.03% 3,285,188
2013-07-03 2013-06-28 12.822 243,546 +6,194 0.03% 3,122,689
2013-07-02 2013-06-27 12.609 237,352 +563 0.03% 2,992,691
2013-06-28 2013-06-26 12.928 236,789 -4,505 0.03% 3,061,283
2013-06-27 2013-06-25 12.822 241,294 +8,169 0.03% 3,093,815
2013-06-19 2013-06-17 13.426 233,125 -7,884 0.02% 3,129,833
2013-06-17 2013-06-13 13.461 241,009 -5,631 0.03% 3,244,240
2013-06-14 2013-06-11 13.283 246,640 -1,126 0.03% 3,276,240
2013-06-10 2013-06-06 13.426 247,766 +7,883 0.03% 3,326,397
2013-06-07 2013-06-05 13.497 239,883 +5,631 0.03% 3,237,603
2013-06-06 2013-06-04 13.710 234,252 +1,690 0.03% 3,211,524
2013-06-04 2013-05-31 14.313 232,562 -5,631 0.02% 3,328,774
2013-06-03 2013-05-30 13.426 238,193 -56,311 0.03% 3,197,874
2013-05-31 2013-05-29 13.461 294,504 +15,204 0.03% 3,964,341
2013-05-30 2013-05-28 13.816 279,300 +3,942 0.03% 3,858,878
2013-05-29 2013-05-27 13.994 275,358 +1,126 0.03% 3,853,315
2013-05-24 2013-05-22 14.065 274,232 -6,194 0.03% 3,857,038
2013-05-20 2013-05-15 14.528 280,426 +6,887 0.03% 4,074,101
2013-05-16 2013-05-14 14.528 273,539 +65,913 0.03% 3,974,045
2013-05-15 2013-05-13 14.565 207,626 +9,338 0.02% 3,024,004
2013-05-14 2013-05-10 14.637 198,288 -3,296 0.02% 2,902,439
2013-04-25 2013-04-23 13.946 201,584 +6,042 0.02% 2,811,224
2013-04-19 2013-04-17 14.346 195,542 +550 0.02% 2,805,284
2013-04-09 2013-04-05 14.237 194,992 -550 0.02% 2,776,094
2013-03-27 2013-03-25 14.528 195,542 -1,648 0.02% 2,840,884
2013-03-19 2013-03-15 14.820 197,190 -549 0.02% 2,922,267
2013-03-12 2013-03-08 15.038 197,739 -4,394 0.02% 2,973,603
2013-02-15 2013-02-08 13.873 202,133 +2,746 0.02% 2,804,160
2013-02-14 2013-02-07 14.091 199,387 -2,197 0.02% 2,809,625
2013-02-08 2013-02-06 14.164 201,584 -7,690 0.02% 2,855,264
2013-02-06 2013-02-04 13.909 209,274 +13,183 0.02% 2,910,846
2013-02-05 2013-02-01 14.565 196,091 +5,493 0.02% 2,856,000
2013-02-01 2013-01-30 15.111 190,598 -2,747 0.02% 2,880,097
2013-01-31 2013-01-29 15.147 193,345 -13,731 0.02% 2,928,646
2013-01-28 2013-01-24 14.565 207,076 +1,647 0.02% 3,015,993
2013-01-25 2013-01-23 14.783 205,429 +550 0.02% 3,036,885
2013-01-21 2013-01-17 15.366 204,879 -2,197 0.02% 3,148,114
2013-01-10 2013-01-08 15.184 207,076 +5,492 0.02% 3,144,173
2013-01-09 2013-01-07 15.184 201,584 +5,493 0.02% 3,060,784
2013-01-08 2013-01-04 14.892 196,091 +2,197 0.02% 2,920,260
2013-01-04 2013-01-02 15.329 193,894 -3,845 0.02% 2,972,262
2013-01-03 2012-12-31 15.256 197,739 -6,042 0.02% 3,016,803
2013-01-02 2012-12-27 14.528 203,781 +8,789 0.02% 2,960,583
2012-12-28 2012-12-24 14.164 194,992 -1,648 0.02% 2,761,894
2012-12-27 2012-12-20 14.383 196,640 -2,197 0.02% 2,828,197
2012-12-21 2012-12-19 14.201 198,837 +2,746 0.02% 2,823,595
2012-12-19 2012-12-17 14.565 196,091 -17,027 0.02% 2,856,000
2012-12-18 2012-12-14 14.128 213,118 -6,042 0.02% 3,010,873
2012-12-17 2012-12-13 14.164 219,160 +8,239 0.02% 3,104,213
2012-12-14 2012-12-12 14.091 210,921 +69,208 0.02% 2,972,155
2012-12-13 2012-12-11 13.873 141,713 -2,746 0.02% 1,965,963
2012-12-12 2012-12-10 14.018 144,459 -5,493 0.02% 2,025,098
2012-12-11 2012-12-07 14.055 149,952 +5,493 0.02% 2,107,561
2012-12-10 2012-12-06 14.164 144,459 +7,690 0.02% 2,046,138
2012-12-05 2012-12-03 14.455 136,769 +2,746 0.01% 1,977,055
2012-12-03 2012-11-29 14.201 134,023 +13,732 0.01% 1,903,201
2012-11-29 2012-11-27 14.310 120,291 +13,182 0.01% 1,721,339
2012-11-28 2012-11-26 14.201 107,109 +550 0.01% 1,521,007
2012-11-27 2012-11-23 14.201 106,559 +10,985 0.01% 1,513,197
2012-11-16 2012-11-14 14.637 95,574 +10,986 0.01% 1,398,964
2012-11-13 2012-11-09 15.002 84,588 -1,099 0.01% 1,268,956
2012-10-29 2012-10-25 15.511 85,687 -549 0.01% 1,329,123
2012-10-24 2012-10-19 15.730 86,236 +549 0.01% 1,356,479
2012-10-22 2012-10-18 15.766 85,687 -1,098 0.01% 1,350,963
2012-10-15 2012-10-11 15.657 86,785 +2,197 0.01% 1,358,794
2012-10-11 2012-10-09 15.657 84,588 -2,197 0.01% 1,324,396
2012-10-10 2012-10-08 15.803 86,785 -202,133 0.01% 1,371,434
2012-10-03 2012-09-27 15.220 288,918 -5,493 0.03% 4,397,355
2012-09-26 2012-09-24 15.293 294,411 -549 0.03% 4,502,399
2012-09-24 2012-09-20 15.402 294,960 -550 0.03% 4,543,014
2012-09-21 2012-09-19 15.402 295,510 -1,098 0.03% 4,551,486
2012-09-20 2012-09-18 15.366 296,608 -4,394 0.03% 4,557,597
2012-09-18 2012-09-14 15.293 301,002 -1,099 0.03% 4,603,194
2012-09-17 2012-09-13 15.329 302,101 -12,084 0.03% 4,631,001
2012-09-12 2012-09-10 15.038 314,185 -1,648 0.03% 4,724,720
2012-09-11 2012-09-07 15.038 315,833 -1,648 0.03% 4,749,503
2012-09-07 2012-09-05 14.674 317,481 -549 0.03% 4,658,686
2012-09-05 2012-09-03 15.169 318,030 +4,277 0.03% 4,824,256
2012-09-04 2012-08-31 15.169 313,753 -1,084 0.03% 4,759,377
2012-08-30 2012-08-28 15.169 314,837 -1,626 0.03% 4,775,820
2012-08-28 2012-08-24 14.948 316,463 -1,625 0.04% 4,730,405
2012-08-27 2012-08-23 15.058 318,088 +17,340 0.04% 4,789,915
2012-08-24 2012-08-22 14.283 300,748 +211,878 0.03% 4,295,702
2012-08-23 2012-08-21 13.804 88,870 -130,053 0.01% 1,226,725
2012-08-21 2012-08-17 15.834 218,923 +542 0.02% 3,466,323
2012-07-30 2012-07-26 15.797 218,381 -3,251 0.02% 3,449,682
2012-06-18 2012-06-14 16.313 221,632 -1,626 0.02% 3,615,556
2012-06-14 2012-06-12 15.870 223,258 -3,251 0.02% 3,543,202
2012-06-13 2012-06-11 15.981 226,509 -3,252 0.03% 3,619,876
2012-06-08 2012-06-06 15.243 229,761 -5,960 0.03% 3,502,247
2012-06-06 2012-06-04 15.501 235,721 -1,626 0.03% 3,653,995
2012-06-05 2012-06-01 15.797 237,347 -4,877 0.03% 3,749,280
2012-06-01 2012-05-30 15.907 242,224 +5,961 0.03% 3,853,140
2012-05-22 2012-05-18 15.834 236,263 +1,084 0.03% 3,740,877
2012-05-21 2012-05-17 16.353 235,179 -1,626 0.03% 3,845,958
2012-05-18 2012-05-16 15.942 236,805 +45 0.03% 3,775,070
2012-05-17 2012-05-15 16.054 236,760 -7,483 0.03% 3,800,933
2012-05-16 2012-05-14 15.867 244,243 +8,017 0.03% 3,875,364
2012-05-14 2012-05-10 15.493 236,226 -1,603 0.03% 3,659,760
2012-05-10 2012-05-08 15.156 237,829 +3,206 0.03% 3,604,495
2012-05-09 2012-05-07 14.969 234,623 -534 0.03% 3,512,005
2012-05-08 2012-05-04 15.268 235,157 +1,603 0.03% 3,590,398
2012-05-07 2012-05-03 15.268 233,554 +12,293 0.03% 3,565,924
2012-05-04 2012-05-02 15.567 221,261 +1,068 0.02% 3,444,473
2012-05-02 2012-04-27 15.829 220,193 +3,207 0.02% 3,485,527
2012-04-30 2012-04-26 15.642 216,986 -184,384 0.02% 3,394,162
2012-04-25 2012-04-23 15.642 401,370 +1,068 0.05% 6,278,353
2012-04-23 2012-04-19 15.904 400,302 +6,414 0.05% 6,366,507
2012-04-20 2012-04-18 16.054 393,888 -2,672 0.04% 6,323,457
2012-04-18 2012-04-16 16.241 396,560 -14,430 0.04% 6,440,554
2012-04-17 2012-04-13 15.867 410,990 -63,065 0.05% 6,521,112
2012-04-16 2012-04-12 15.680 474,055 +2,672 0.05% 7,433,054
2012-04-13 2012-04-11 15.605 471,383 -129,871 0.05% 7,355,878
2012-04-12 2012-04-10 15.006 601,254 -173,696 0.07% 9,022,500
2012-04-11 2012-04-05 15.792 774,950 -16,033 0.09% 12,238,007
2012-04-10 2012-04-03 16.316 790,983 +5,344 0.09% 12,905,600
2012-04-02 2012-03-29 17.439 785,639 -18,705 0.09% 13,700,408
2012-03-30 2012-03-28 17.626 804,344 -22,981 0.09% 14,177,096
2012-03-27 2012-03-23 17.663 827,325 -26,723 0.09% 14,613,112
2012-03-26 2012-03-22 17.588 854,048 +1,069 0.10% 15,021,202
2012-03-23 2012-03-21 17.701 852,979 -5,344 0.10% 15,098,160
2012-03-22 2012-03-20 17.513 858,323 +2,137 0.10% 15,032,152
2012-03-20 2012-03-16 17.588 856,186 +1,604 0.10% 15,058,806
2012-03-19 2012-03-15 17.775 854,582 -1,069 0.10% 15,190,494
2012-03-16 2012-03-14 17.439 855,651 -65,737 0.10% 14,921,316
2012-03-13 2012-03-09 17.326 921,388 +1,069 0.10% 15,964,235
2012-03-09 2012-03-07 16.728 920,319 +10,689 0.10% 15,394,673
2012-03-07 2012-03-05 16.989 909,630 -535 0.10% 15,454,152
2012-03-05 2012-03-01 16.952 910,165 +65,737 0.10% 15,429,182
2012-02-28 2012-02-24 17.588 844,428 +535 0.10% 14,852,003
2012-02-14 2012-02-10 17.701 843,893 -2,138 0.10% 14,937,334
2012-02-13 2012-02-09 17.663 846,031 +56,117 0.10% 14,943,517
2012-02-10 2012-02-08 16.653 789,914 -2,672 0.09% 13,154,198
2012-02-06 2012-02-02 16.802 792,586 +26,722 0.09% 13,317,334
2012-02-02 2012-01-31 16.503 765,864 +53,445 0.09% 12,639,061
2012-02-01 2012-01-30 16.316 712,419 -2,672 0.08% 11,623,757
2012-01-20 2012-01-18 15.493 715,091 -535 0.08% 11,078,634
2012-01-19 2012-01-17 15.792 715,626 +5,879 0.08% 11,301,162
2012-01-18 2012-01-16 15.343 709,747 +1,603 0.08% 10,889,601
2012-01-12 2012-01-10 17.289 708,144 -1,068 0.08% 12,243,007
2012-01-11 2012-01-09 17.102 709,212 +1,068 0.08% 12,128,772
2012-01-09 2012-01-05 17.439 708,144 -1,603 0.08% 12,349,007
2012-01-06 2012-01-04 17.513 709,747 +535 0.08% 12,430,082
2012-01-05 2012-01-03 16.840 709,212 -4,276 0.08% 11,942,992
2011-12-30 2011-12-28 16.091 713,488 -21,378 0.08% 11,480,999
2011-12-23 2011-12-21 15.605 734,866 +3,741 0.08% 11,467,500
2011-12-21 2011-12-19 15.567 731,125 +17,103 0.08% 11,381,763
2011-12-19 2011-12-15 15.942 714,022 -3,742 0.08% 11,382,712
2011-12-15 2011-12-13 15.567 717,764 +55,583 0.08% 11,173,766
2011-12-12 2011-12-08 15.680 662,181 -3,741 0.07% 10,382,819
2011-12-08 2011-12-06 15.493 665,922 +1,603 0.08% 10,316,877
2011-12-07 2011-12-05 15.418 664,319 -11,223 0.07% 10,242,323
2011-11-30 2011-11-28 15.418 675,542 +15,499 0.08% 10,415,356
2011-11-14 2011-11-10 15.942 660,043 -3,741 0.07% 10,522,196
2011-11-10 2011-11-08 16.503 663,784 -1,604 0.07% 10,954,434
2011-11-07 2011-11-03 15.904 665,388 -6,413 0.07% 10,582,504
2011-11-04 2011-11-02 16.091 671,801 +1,069 0.08% 10,810,198
2011-11-03 2011-11-01 16.054 670,732 -535 0.08% 10,767,897
2011-11-01 2011-10-28 16.241 671,267 -4,810 0.08% 10,902,086
2011-10-31 2011-10-27 15.680 676,077 +1,604 0.08% 10,600,705
2011-10-28 2011-10-26 14.969 674,473 -1,604 0.08% 10,095,995
2011-10-20 2011-10-18 14.856 676,077 +6,414 0.08% 10,044,105
2011-10-19 2011-10-17 15.717 669,663 +1,603 0.08% 10,525,195
2011-10-18 2011-10-14 15.829 668,060 -26,188 0.08% 10,575,000
2011-10-17 2011-10-13 16.278 694,248 +3,741 0.08% 11,301,301
2011-10-14 2011-10-12 15.118 690,507 +5,879 0.08% 10,439,363
2011-10-13 2011-10-11 14.931 684,628 +13,896 0.08% 10,222,382
2011-10-12 2011-10-10 14.407 670,732 +3,206 0.08% 9,663,497
2011-10-11 2011-10-07 14.557 667,526 +3,207 0.08% 9,717,227
2011-10-10 2011-10-06 13.659 664,319 -5,344 0.07% 9,073,902
2011-10-03 2011-09-28 15.193 669,663 +2,137 0.08% 10,174,355
2011-09-20 2011-09-16 17.326 667,526 -22,981 0.08% 11,565,748
2011-09-19 2011-09-15 15.755 690,507 -5,344 0.08% 10,878,643
2011-09-16 2011-09-14 15.567 695,851 -16,568 0.08% 10,832,636
2011-09-12 2011-09-08 16.540 712,419 +2,672 0.08% 11,783,717
2011-09-08 2011-09-06 17.227 709,747 -2,672 0.08% 12,226,657
2011-09-07 2011-09-05 17.302 712,419 +5,130 0.08% 12,326,514
2011-09-05 2011-09-01 17.340 707,289 +5,823 0.08% 12,264,473
2011-09-02 2011-08-31 16.925 701,466 +2,647 0.08% 11,872,002
2011-08-31 2011-08-29 15.829 698,819 +530 0.08% 11,061,602
2011-08-30 2011-08-26 15.640 698,289 +15,882 0.08% 10,921,313
2011-08-29 2011-08-25 15.829 682,407 +20,647 0.08% 10,801,817
2011-08-26 2011-08-24 16.131 661,760 -51,353 0.08% 10,674,995
2011-08-25 2011-08-23 14.733 713,113 +57,706 0.08% 10,506,602
2011-08-22 2011-08-18 15.867 655,407 -9,530 0.07% 10,399,194
2011-08-19 2011-08-17 16.358 664,937 -4,235 0.08% 10,876,964
2011-08-16 2011-08-12 17.302 669,172 -5,294 0.08% 11,578,240
2011-08-12 2011-08-10 17.945 674,466 -2,647 0.08% 12,102,999
2011-08-10 2011-08-08 16.660 677,113 +25,411 0.08% 11,280,778
2011-08-09 2011-08-05 18.209 651,702 -529 0.07% 11,866,849
2011-08-05 2011-08-03 19.002 652,231 +2,647 0.07% 12,393,921
2011-08-01 2011-07-28 19.191 649,584 +2,647 0.07% 12,466,322
2011-07-26 2011-07-22 18.587 646,937 +530 0.07% 12,024,483
2011-07-19 2011-07-15 19.380 646,407 +2,647 0.07% 12,527,451
2011-07-18 2011-07-14 19.645 643,760 +529 0.07% 12,646,392
2011-07-14 2011-07-12 19.645 643,231 -6,882 0.07% 12,636,000
2011-07-13 2011-07-11 20.060 650,113 -6,883 0.07% 13,041,354
2011-07-08 2011-07-06 19.796 656,996 -2,647 0.07% 13,005,688
2011-07-07 2011-07-05 19.493 659,643 +8,471 0.08% 12,858,727
2011-07-05 2011-06-30 20.778 651,172 +1,588 0.07% 13,529,998
2011-07-04 2011-06-29 19.833 649,584 -4,235 0.07% 12,883,502
2011-06-29 2011-06-27 19.342 653,819 -14,294 0.07% 12,646,397
2011-06-28 2011-06-24 19.229 668,113 -2,118 0.08% 12,847,156
2011-06-27 2011-06-23 19.531 670,231 +2,647 0.08% 13,090,444
2011-06-24 2011-06-22 19.267 667,584 +9,000 0.08% 12,862,204
2011-06-23 2011-06-21 19.947 658,584 -1,059 0.07% 13,136,643
2011-06-21 2011-06-17 21.609 659,643 +336,704 0.08% 14,254,248
2011-06-14 2011-06-10 20.778 322,939 -13,765 0.07% 6,710,000
2011-06-09 2011-06-07 82.961 336,704 +168,352 0.08% 27,933,151
2011-06-08 2011-06-03 83.414 168,352 +1,324 0.08% 14,042,895
2011-06-07 2011-06-02 83.565 167,028 +264 0.08% 13,957,695
2011-06-03 2011-06-01 81.449 166,764 +3,442 0.08% 13,582,833
2011-06-02 2011-05-31 79.636 163,322 +2,382 0.07% 13,006,325
2011-05-30 2011-05-26 77.823 160,940 -2,118 0.07% 12,524,792
2011-05-27 2011-05-25 78.276 163,058 -529 0.07% 12,763,541
2011-05-24 2011-05-20 77.974 163,587 -1,588 0.07% 12,755,509
2011-05-23 2011-05-19 78.729 165,175 +1,853 0.08% 13,004,131
2011-05-18 2011-05-16 76.765 163,322 +1,323 0.07% 12,537,406
2011-05-16 2011-05-12 75.329 161,999 +265 0.07% 12,203,286
2011-05-12 2011-05-09 75.556 161,734 +529 0.07% 12,219,984
2011-05-09 2011-05-05 76.466 161,205 +1,862 0.07% 12,326,663
2011-05-05 2011-05-03 77.687 159,343 -263 0.07% 12,378,843
2011-05-04 2011-04-29 78.755 159,606 -262 0.07% 12,569,795
2011-05-03 2011-04-28 77.839 159,868 -524 0.07% 12,444,029
2011-04-28 2011-04-26 76.924 160,392 +262 0.07% 12,337,937
2011-04-26 2011-04-20 78.755 160,130 -262 0.07% 12,611,063
2011-04-21 2011-04-19 77.382 160,392 -262 0.07% 12,411,377
2011-04-15 2011-04-13 76.161 160,654 -262 0.07% 12,235,490
2011-04-13 2011-04-11 77.992 160,916 -1,310 0.07% 12,550,165
2011-04-11 2011-04-07 75.703 162,226 -262 0.07% 12,280,935
2011-04-07 2011-04-04 70.742 162,488 -525 0.07% 11,494,771
2011-04-06 2011-04-01 68.682 163,013 +263 0.07% 11,196,030
2011-04-04 2011-03-31 69.445 162,750 +524 0.07% 11,302,166
2011-04-01 2011-03-30 70.590 162,226 -787 0.07% 11,451,477
2011-03-31 2011-03-29 67.613 163,013 -786 0.07% 11,021,869
2011-03-30 2011-03-28 68.529 163,799 +786 0.08% 11,225,014
2011-03-29 2011-03-25 69.674 163,013 -7,338 0.07% 11,357,750
2011-03-24 2011-03-22 67.995 170,351 +524 0.08% 11,583,017
2011-03-23 2011-03-21 68.682 169,827 +8,125 0.08% 11,664,028
2011-03-22 2011-03-18 67.995 161,702 -2,097 0.07% 10,994,928
2011-03-21 2011-03-17 67.461 163,799 -2,096 0.08% 11,050,013
2011-03-18 2011-03-16 68.682 165,895 +2,358 0.08% 11,393,971
2011-03-17 2011-03-15 70.361 163,537 -1,572 0.08% 11,506,580
2011-03-10 2011-03-08 71.658 165,109 +1,310 0.08% 11,831,386
2011-02-28 2011-02-24 71.734 163,799 -524 0.08% 11,750,014
2011-02-24 2011-02-22 69.979 164,323 +786 0.08% 11,499,183
2011-02-17 2011-02-15 73.871 163,537 +524 0.08% 12,080,661
2011-02-16 2011-02-14 72.650 163,013 +263 0.07% 11,842,912
2011-02-14 2011-02-10 73.795 162,750 +262 0.07% 12,010,104
2011-02-10 2011-02-08 77.076 162,488 -525 0.07% 12,523,968
2011-02-09 2011-02-07 78.145 163,013 +4,980 0.07% 12,738,594
2011-01-26 2011-01-24 78.297 158,033 -262 0.07% 12,373,554
2011-01-25 2011-01-21 79.213 158,295 -1,311 0.07% 12,539,027
2011-01-20 2011-01-18 82.113 159,606 -524 0.07% 13,105,717
2011-01-19 2011-01-17 80.129 160,130 +1,049 0.07% 12,831,023
2011-01-18 2011-01-14 83.334 159,081 +1,572 0.07% 13,256,847
2011-01-17 2011-01-13 83.639 157,509 -1,310 0.07% 13,173,926
2011-01-14 2011-01-12 81.655 158,819 -262 0.07% 12,968,374
2011-01-13 2011-01-11 77.229 159,081 +1,310 0.07% 12,285,650
2011-01-12 2011-01-10 74.482 157,771 +1,048 0.07% 11,751,040
2011-01-11 2011-01-07 74.863 156,723 -262 0.07% 11,732,783
2011-01-07 2011-01-05 75.245 156,985 +524 0.07% 11,812,297
2011-01-06 2011-01-04 75.703 156,461 +2,359 0.07% 11,844,509
2011-01-04 2010-12-31 77.687 154,102 -4,979 0.07% 11,971,687
2010-12-30 2010-12-28 77.076 159,081 +5,765 0.07% 12,261,370
2010-12-22 2010-12-20 76.161 153,316 -524 0.07% 11,676,625
2010-12-20 2010-12-16 76.313 153,840 -15,725 0.07% 11,740,013
2010-12-17 2010-12-15 76.237 169,565 -2,882 0.08% 12,927,097
2010-12-16 2010-12-14 76.466 172,447 +12,317 0.08% 13,186,291
2010-12-08 2010-12-06 79.824 160,130 +262 0.07% 12,782,143
2010-12-06 2010-12-02 81.808 159,868 +787 0.07% 13,078,430
2010-12-03 2010-12-01 84.097 159,081 +1,834 0.07% 13,378,247
2010-11-29 2010-11-25 76.466 157,247 -1,572 0.07% 12,024,012
2010-11-26 2010-11-24 76.771 158,819 -524 0.07% 12,192,696
2010-11-23 2010-11-19 77.839 159,343 +524 0.07% 12,403,163
2010-11-19 2010-11-17 78.908 158,819 -8,911 0.07% 12,532,055
2010-11-18 2010-11-16 79.060 167,730 -1,572 0.08% 13,260,802
2010-11-17 2010-11-15 77.534 169,302 +2,096 0.08% 13,126,686
2010-11-12 2010-11-10 81.350 167,206 -1,048 0.08% 13,602,175
2010-11-09 2010-11-05 81.655 168,254 -262 0.08% 13,738,790
2010-11-08 2010-11-04 83.944 168,516 +1,572 0.08% 14,145,983
2010-11-05 2010-11-03 78.908 166,944 +8,387 0.08% 13,173,181
2010-11-03 2010-11-01 77.229 158,557 +262 0.07% 12,245,182
2010-11-02 2010-10-29 77.076 158,295 +1,834 0.07% 12,200,788
2010-11-01 2010-10-28 77.076 156,461 -4,717 0.07% 12,059,430
2010-10-29 2010-10-27 77.229 161,178 -524 0.07% 12,447,598
2010-10-28 2010-10-26 77.229 161,702 -786 0.07% 12,488,066
2010-10-26 2010-10-22 81.197 162,488 -2,359 0.07% 13,193,567
2010-10-21 2010-10-19 71.582 164,847 -524 0.08% 11,800,032
2010-10-20 2010-10-18 70.284 165,371 +524 0.08% 11,623,001
2010-10-19 2010-10-15 72.116 164,847 -2,621 0.08% 11,888,092
2010-10-18 2010-10-14 71.887 167,468 -786 0.08% 12,038,768
2010-10-15 2010-10-13 69.521 168,254 -262 0.08% 11,697,231
2010-10-07 2010-10-05 71.200 168,516 -5,504 0.08% 11,998,365
2010-10-05 2010-09-30 69.445 174,020 -524 0.08% 12,084,811
2010-09-30 2010-09-28 72.497 174,544 -524 0.08% 12,654,000
2010-09-29 2010-09-27 72.497 175,068 -262 0.08% 12,691,989
2010-09-17 2010-09-15 67.842 175,330 -262 0.08% 11,894,804
2010-09-16 2010-09-14 66.240 175,592 -2,359 0.08% 11,631,179
2010-09-15 2010-09-13 67.613 177,951 -1,310 0.08% 12,031,879
2010-09-14 2010-09-10 70.669 179,261 -787 0.08% 12,668,190
2010-09-13 2010-09-09 70.746 180,048 +1,175 0.08% 12,737,637
2010-09-08 2010-09-06 67.980 178,873 +520 0.08% 12,159,872
2010-09-06 2010-09-02 69.133 178,353 -1,822 0.08% 12,330,022
2010-09-03 2010-09-01 65.292 180,175 +1,041 0.08% 11,763,983
2010-09-02 2010-08-31 62.603 179,134 -260 0.08% 11,214,413
2010-08-30 2010-08-26 62.143 179,394 +4,166 0.08% 11,148,010
2010-08-27 2010-08-25 60.530 175,228 -261 0.08% 10,606,465
2010-08-25 2010-08-23 60.606 175,489 +1,823 0.08% 10,635,743
2010-08-23 2010-08-19 60.683 173,666 +15,882 0.08% 10,538,598
2010-08-20 2010-08-18 57.611 157,784 +261 0.07% 9,090,027
2010-08-19 2010-08-17 56.842 157,523 -1,562 0.07% 8,953,990
2010-08-17 2010-08-13 56.382 159,085 +260 0.07% 8,969,458
2010-08-11 2010-08-09 57.457 158,825 +1,041 0.07% 9,125,599
2010-08-10 2010-08-06 56.689 157,784 -1,301 0.07% 8,944,586
2010-08-06 2010-08-04 57.918 159,085 +2,083 0.07% 9,213,858
2010-08-04 2010-08-02 53.923 157,002 +260 0.07% 8,466,097
2010-07-26 2010-07-22 55.229 156,742 +1,302 0.07% 8,656,757
2010-07-22 2010-07-20 55.153 155,440 -3,906 0.07% 8,572,908
2010-07-21 2010-07-19 55.153 159,346 +1,042 0.07% 8,788,334
2010-07-20 2010-07-16 55.613 158,304 -1,823 0.07% 8,803,825
2010-07-16 2010-07-14 56.074 160,127 -4,426 0.07% 8,979,008
2010-07-15 2010-07-13 56.842 164,553 +13,018 0.08% 9,353,593
2010-07-14 2010-07-12 55.767 151,535 -520 0.07% 8,450,658
2010-07-13 2010-07-09 54.154 152,055 +1,562 0.07% 8,234,377
2010-07-06 2010-07-02 53.770 150,493 -3,385 0.07% 8,091,989
2010-07-02 2010-06-29 54.308 153,878 -1,823 0.07% 8,356,740
2010-06-30 2010-06-28 55.844 155,701 -260 0.07% 8,694,943
2010-06-29 2010-06-25 55.076 155,961 -1,041 0.07% 8,589,662
2010-06-24 2010-06-22 55.537 157,002 -1,042 0.07% 8,719,356
2010-06-23 2010-06-21 54.692 158,044 +1,042 0.07% 8,643,685
2010-06-22 2010-06-18 55.229 157,002 -1,823 0.07% 8,671,116
2010-06-18 2010-06-15 55.537 158,825 -3,645 0.07% 8,820,599
2010-06-17 2010-06-14 55.076 162,470 -261 0.08% 8,948,150
2010-06-10 2010-06-08 51.465 162,731 -7,290 0.08% 8,375,023
2010-06-07 2010-06-03 53.002 170,021 +3,645 0.08% 9,011,407
2010-06-04 2010-06-02 51.773 166,376 +1,302 0.08% 8,613,735
2010-05-25 2010-05-20 52.234 165,074 +1,562 0.08% 8,622,407
2010-05-19 2010-05-17 53.693 163,512 -2,603 0.08% 8,779,459
2010-05-17 2010-05-13 53.463 166,115 +2,083 0.08% 8,880,942
2010-05-13 2010-05-11 53.002 164,032 -1,042 0.08% 8,693,979
2010-05-11 2010-05-07 49.391 165,074 +1,042 0.08% 8,153,247
2010-05-10 2010-05-06 53.002 164,032 -1,563 0.08% 8,693,979
2010-05-07 2010-05-05 53.539 165,595 -8,592 0.08% 8,865,861
2010-04-30 2010-04-28 55.271 174,187 +1,099 0.08% 9,627,462
2010-04-28 2010-04-26 56.044 173,088 -2,846 0.08% 9,700,519
2010-04-27 2010-04-23 54.111 175,934 +1,035 0.08% 9,520,019
2010-04-23 2010-04-21 54.884 174,899 +259 0.08% 9,599,214
2010-04-21 2010-04-19 53.338 174,640 +146,698 0.08% 9,314,999
2010-04-20 2010-04-16 53.416 27,942 -1,553 0.01% 1,492,539
2010-04-08 2010-04-01 57.744 29,495 +2,588 0.01% 1,703,174
2010-04-07 2010-03-31 57.822 26,907 -1,035 0.01% 1,555,811
2010-04-01 2010-03-30 56.121 27,942 +4,139 0.01% 1,568,137
2010-03-31 2010-03-29 55.889 23,803 +776 0.01% 1,330,332
2010-03-30 2010-03-26 56.740 23,027 +2,846 0.01% 1,306,542
2010-03-29 2010-03-25 59.136 20,181 -517 0.01% 1,193,422
2010-03-25 2010-03-23 55.735 20,698 +3,363 0.01% 1,153,596
2010-03-24 2010-03-22 59.368 17,335 +2,588 0.01% 1,029,141
2010-03-23 2010-03-19 58.440 14,747 +8,538 0.01% 861,818
2010-03-12 2010-03-10 56.971 6,209 -2,588 0.00% 353,736
2010-03-04 2010-03-02 50.710 8,797 -5,433 0.00% 446,096
2010-03-03 2010-03-01 50.865 14,230 -13,712 0.01% 723,804
2010-03-02 2010-02-26 50.865 27,942 +12,936 0.01% 1,421,260
2010-03-01 2010-02-25 50.942 15,006 -18,370 0.01% 764,435
2010-02-26 2010-02-24 50.710 33,376 +1,035 0.02% 1,692,498
2010-02-25 2010-02-23 48.468 32,341 +1,294 0.02% 1,567,512
2010-02-09 2010-02-05 48.159 31,047 -5,951 0.01% 1,495,195
2010-02-05 2010-02-03 49.473 36,998 -1,293 0.02% 1,830,409
2010-02-04 2010-02-02 47.386 38,291 -777 0.02% 1,814,459
2010-02-02 2010-01-29 46.381 39,068 +2,329 0.02% 1,812,018
2010-01-29 2010-01-27 43.289 36,739 -1,811 0.02% 1,590,396
2010-01-28 2010-01-26 44.371 38,550 +9,055 0.02% 1,710,513
2010-01-26 2010-01-22 48.004 29,495 -517 0.01% 1,415,892
2010-01-18 2010-01-14 53.338 30,012 +6,727 0.01% 1,600,789
2010-01-15 2010-01-13 52.256 23,285 -1,294 0.01% 1,216,782
2010-01-12 2010-01-08 52.874 24,579 +2,587 0.01% 1,299,602
2010-01-11 2010-01-07 54.730 21,992 -258 0.01% 1,203,616
2010-01-06 2010-01-04 56.817 22,250 -259 0.01% 1,264,175
2010-01-05 2009-12-31 54.575 22,509 +2,846 0.01% 1,228,431
2010-01-04 2009-12-29 49.551 19,663 -518 0.01% 974,311
2009-12-29 2009-12-24 48.700 20,181 -6,209 0.01% 982,818
2009-12-28 2009-12-22 46.922 26,390 -1,294 0.01% 1,238,278
2009-12-23 2009-12-21 46.768 27,684 +518 0.01% 1,294,715
2009-12-22 2009-12-18 47.154 27,166 +5,692 0.01% 1,280,989
2009-12-21 2009-12-17 47.154 21,474 +3,881 0.01% 1,012,588
2009-12-18 2009-12-16 47.463 17,593 +1,035 0.01% 835,023
2009-12-16 2009-12-14 49.705 16,558 +2,587 0.01% 823,017
2009-12-15 2009-12-11 47.773 13,971 +517 0.01% 667,430
2009-12-14 2009-12-10 48.777 13,454 +259 0.01% 656,252
2009-12-10 2009-12-08 51.870 13,195 -1,552 0.01% 684,419
2009-12-09 2009-12-07 50.942 14,747 -13,195 0.01% 751,241
2009-12-08 2009-12-04 47.618 27,942 -1,294 0.01% 1,330,541
2009-12-07 2009-12-03 45.608 29,236 -10,608 0.01% 1,333,399
2009-12-04 2009-12-02 42.980 39,844 -22,768 0.02% 1,712,489
2009-12-03 2009-12-01 42.439 62,612 +42,173 0.03% 2,657,174
2009-12-02 2009-11-30 39.424 20,439 +8,279 0.01% 805,786
2009-11-26 2009-11-24 36.796 12,160 +776 0.01% 447,436
2009-11-25 2009-11-23 37.105 11,384 +776 0.01% 422,402
2009-11-23 2009-11-19 36.796 10,608 +1,811 0.00% 390,329
2009-11-20 2009-11-18 37.260 8,797 -31,047 0.00% 327,772
2009-11-19 2009-11-17 38.110 39,844 -6,727 0.02% 1,518,448
2009-11-17 2009-11-13 36.023 46,571 +777 0.02% 1,677,612
2009-11-13 2009-11-11 36.332 45,794 +1,552 0.02% 1,663,782
2009-11-12 2009-11-10 36.332 44,242 -1,294 0.02% 1,607,395
2009-10-29 2009-10-27 34.013 45,536 +1,811 0.02% 1,548,808
2009-10-22 2009-10-20 35.327 43,725 +1,294 0.02% 1,544,671
2009-10-20 2009-10-16 31.385 42,431 -3,881 0.02% 1,331,678
2009-10-16 2009-10-14 32.544 46,312 +42,172 0.02% 1,507,182
2009-10-15 2009-10-13 33.472 4,140 0.00% 138,573

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top