History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 31,100,000 +0 0.96% 8,708,000
2025-10-13 2025-10-09 0.290 31,100,000 +0 0.96% 9,019,000
2025-10-10 2025-10-08 0.290 31,100,000 +0 0.96% 9,019,000
2025-10-09 2025-10-06 0.295 31,100,000 +0 0.96% 9,174,500
2025-10-08 2025-10-03 0.290 31,100,000 +0 0.96% 9,019,000
2025-10-06 2025-10-02 0.295 31,100,000 -4,000 0.96% 9,174,500
2025-08-29 2025-08-27 0.290 31,104,000 +176,000 0.96% 9,020,160
2025-08-22 2025-08-20 0.265 30,928,000 -400,000 0.96% 8,195,920
2025-08-20 2025-08-18 0.265 31,328,000 -288,000 0.97% 8,301,920
2025-08-19 2025-08-15 0.255 31,616,000 +300,000 0.98% 8,062,080
2025-08-12 2025-08-08 0.315 31,316,000 +12,000 0.97% 9,864,540
2025-08-07 2025-08-05 0.315 31,304,000 +228,000 0.97% 9,860,760
2025-08-06 2025-08-04 0.305 31,076,000 +250,000 0.96% 9,478,180
2025-08-04 2025-07-31 0.310 30,826,000 +160,000 0.95% 9,556,060
2025-08-01 2025-07-30 0.310 30,666,000 +100,000 0.95% 9,506,460
2025-07-15 2025-07-11 0.320 30,566,000 -50,000 0.95% 9,781,120
2025-06-10 2025-06-06 0.365 30,616,000 +3,768,123 0.95% 11,172,154
2025-05-16 2025-05-14 0.348 26,847,877 +43,846 0.95% 9,337,880
2025-05-02 2025-04-29 0.342 26,804,031 +8,769 0.95% 9,169,800
2025-04-25 2025-04-23 0.342 26,795,262 -1,753 0.95% 9,166,800
2025-04-24 2025-04-22 0.342 26,797,015 -7,016 0.95% 9,167,400
2025-04-15 2025-04-11 0.331 26,804,031 +1,754 0.95% 8,864,140
2025-03-28 2025-03-26 0.348 26,802,277 -8,769 0.95% 9,322,020
2025-03-27 2025-03-25 0.336 26,811,046 +184,154 0.95% 9,019,330
2025-03-12 2025-03-10 0.359 26,626,892 -117,508 0.94% 9,564,660
2025-03-11 2025-03-07 0.348 26,744,400 -3,508 0.94% 9,301,890
2025-01-03 2024-12-31 0.325 26,747,908 -456,000 0.94% 8,693,070
2024-12-04 2024-12-02 0.325 27,203,908 +22,800 0.96% 8,841,270
2024-11-21 2024-11-19 0.325 27,181,108 -3,507 0.96% 8,833,860
2024-10-08 2024-10-04 0.342 27,184,615 +3,507 0.96% 9,300,000
2024-07-17 2024-07-15 0.314 27,181,108 +35,077 0.96% 8,523,900
2024-07-10 2024-07-08 0.308 27,146,031 +3,508 0.96% 8,358,120
2024-07-04 2024-07-02 0.308 27,142,523 +47,354 0.96% 8,357,040
2024-06-05 2024-06-03 0.405 27,095,169 +3,440,656 0.96% 10,971,599
2024-05-16 2024-05-13 0.411 23,654,513 -21,436 0.96% 9,732,870
2024-04-22 2024-04-18 0.392 23,675,949 -12,249 0.96% 9,277,800
2024-04-03 2024-03-28 0.385 23,688,198 +27,561 0.96% 9,127,890
2024-04-02 2024-03-27 0.398 23,660,637 +36,747 0.96% 9,426,330
2024-03-28 2024-03-26 0.438 23,623,890 -226,608 0.96% 10,337,430
2024-03-14 2024-03-12 0.411 23,850,498 +16,842 0.96% 9,813,510
2024-02-28 2024-02-26 0.372 23,833,656 -29,091 0.96% 8,872,620
2024-02-26 2024-02-22 0.372 23,862,747 -65,839 0.96% 8,883,450
2024-02-21 2024-02-19 0.372 23,928,586 +15,311,355 0.97% 8,907,960
2023-11-23 2023-11-21 0.372 8,617,231 +3,063 0.35% 3,207,960
2023-09-15 2023-09-13 0.366 8,614,168 +3,062 0.35% 3,150,560
2023-08-30 2023-08-28 0.366 8,611,106 +12,249 0.35% 3,149,440
2023-08-24 2023-08-22 0.385 8,598,857 +104,117 0.35% 3,313,440
2023-08-22 2023-08-18 0.359 8,494,740 +1,531 0.34% 3,051,400
2023-08-18 2023-08-16 0.359 8,493,209 +1,531 0.34% 3,050,850
2023-06-19 2023-06-15 0.372 8,491,678 +7,656 0.34% 3,161,220
2023-06-16 2023-06-14 0.366 8,484,022 +1,531 0.34% 3,102,960
2023-06-02 2023-05-31 0.582 8,482,491 +1,339,341 0.34% 4,934,063
2023-05-31 2023-05-29 0.582 7,143,150 -225,641 0.34% 4,155,000
2023-05-03 2023-04-28 0.597 7,368,791 -2,579 0.35% 4,400,550
2023-04-06 2023-04-03 0.613 7,371,370 +11,604 0.35% 4,516,430
2023-03-29 2023-03-27 0.543 7,359,766 +105,729 0.35% 3,995,600
2022-11-03 2022-11-01 0.411 7,254,037 +72,205 0.35% 2,981,780
2022-11-02 2022-10-31 0.403 7,181,832 +23,209 0.34% 2,896,400
2022-10-26 2022-10-24 0.396 7,158,623 +16,762 0.34% 2,831,520
2022-10-17 2022-10-13 0.419 7,141,861 +6,447 0.34% 2,991,060
2022-09-07 2022-09-05 0.496 7,135,414 -29,656 0.34% 3,541,760
2022-09-06 2022-09-02 0.504 7,165,070 -32,234 0.34% 3,612,050
2022-08-16 2022-08-12 0.551 7,197,304 +12,894 0.35% 3,963,220
2022-08-04 2022-08-02 0.543 7,184,410 -55,443 0.34% 3,900,400
2022-07-27 2022-07-25 0.636 7,239,853 +6,446 0.35% 4,604,300
2022-07-26 2022-07-22 0.636 7,233,407 -9,025 0.35% 4,600,200
2022-07-07 2022-07-05 0.644 7,242,432 +10,315 0.35% 4,662,110
2022-07-06 2022-07-04 0.659 7,232,117 +30,945 0.35% 4,767,650
2022-06-17 2022-06-15 0.620 7,201,172 -3,868 0.35% 4,468,000
2022-06-14 2022-06-10 0.636 7,205,040 -261,744 0.35% 4,582,160
2022-06-10 2022-06-08 0.620 7,466,784 -64,469 0.36% 4,632,800
2022-06-02 2022-05-31 0.859 7,531,253 +931,702 0.36% 6,465,644
2022-05-31 2022-05-27 0.867 6,599,551 +50,844 0.36% 5,724,180
2022-05-11 2022-05-06 0.850 6,548,707 -107,338 0.36% 5,564,160
2022-05-05 2022-05-03 0.867 6,656,045 +56,494 0.36% 5,773,180
2022-05-04 2022-04-29 0.859 6,599,551 -32,767 0.36% 5,665,770
2022-05-03 2022-04-28 0.850 6,632,318 +7,910 0.36% 5,635,200
2022-04-27 2022-04-25 0.859 6,624,408 +9,038 0.36% 5,687,110
2022-04-26 2022-04-22 0.867 6,615,370 +25,987 0.36% 5,737,900
2022-04-25 2022-04-21 0.859 6,589,383 -107,337 0.36% 5,657,040
2022-04-21 2022-04-19 0.903 6,696,720 +192,077 0.37% 6,045,540
2022-04-14 2022-04-12 0.867 6,504,643 -56,493 0.36% 5,641,860
2022-04-13 2022-04-11 0.867 6,561,136 -50,844 0.36% 5,690,860
2022-04-12 2022-04-08 0.867 6,611,980 -7,909 0.36% 5,734,960
2022-04-06 2022-04-01 0.832 6,619,889 +102,818 0.36% 5,507,460
2022-04-01 2022-03-30 0.823 6,517,071 +58,753 0.36% 5,364,240
2022-03-24 2022-03-22 0.805 6,458,318 -50,844 0.35% 5,201,560
2022-03-22 2022-03-18 0.805 6,509,162 +50,844 0.36% 5,242,510
2022-03-21 2022-03-17 0.761 6,458,318 -280,207 0.35% 4,915,760
2022-03-14 2022-03-10 0.770 6,738,525 +5,649 0.37% 5,188,680
2022-03-08 2022-03-04 0.788 6,732,876 -5,649 0.37% 5,303,510
2022-02-28 2022-02-24 0.814 6,738,525 -84,740 0.37% 5,486,880
2022-02-17 2022-02-15 0.832 6,823,265 +27,117 0.37% 5,676,660
2022-02-16 2022-02-14 0.823 6,796,148 -55,364 0.37% 5,593,950
2022-02-15 2022-02-11 0.832 6,851,512 -96,038 0.38% 5,700,160
2022-02-14 2022-02-10 0.832 6,947,550 -16,948 0.38% 5,780,060
2022-02-11 2022-02-09 0.841 6,964,498 +112,986 0.38% 5,855,800
2022-02-10 2022-02-08 0.814 6,851,512 -84,740 0.38% 5,578,880
2022-02-08 2022-02-04 0.779 6,936,252 +28,247 0.38% 5,402,320
2022-02-07 2022-01-31 0.788 6,908,005 +84,740 0.38% 5,441,460
2022-01-28 2022-01-26 0.735 6,823,265 -1,130 0.37% 5,012,370
2022-01-20 2022-01-18 0.743 6,824,395 +22,597 0.37% 5,073,600
2022-01-13 2022-01-11 0.735 6,801,798 +5,650 0.37% 4,996,600
2021-12-13 2021-12-09 0.743 6,796,148 +5,649 0.37% 5,052,600
2021-09-27 2021-09-23 0.717 6,790,499 +5,649 0.37% 4,868,100
2021-09-02 2021-08-31 0.770 6,784,850 -2,259 0.37% 5,224,350
2021-08-31 2021-08-27 0.770 6,787,109 +28,246 0.37% 5,226,090
2021-08-23 2021-08-19 0.814 6,758,863 -3,389 0.37% 5,503,440
2021-08-19 2021-08-17 0.814 6,762,252 +28,246 0.37% 5,506,200
2021-07-30 2021-07-28 0.735 6,734,006 -22,597 0.37% 4,946,800
2021-07-20 2021-07-16 0.752 6,756,603 +16,948 0.37% 5,083,000
2021-06-24 2021-06-22 0.673 6,739,655 -4,519 0.37% 4,533,400
2021-06-23 2021-06-21 0.673 6,744,174 -22,598 0.37% 4,536,440
2021-06-09 2021-06-07 0.726 6,766,772 -25,987 0.37% 4,910,980
2021-06-01 2021-05-28 1.023 6,792,759 +799,148 0.37% 6,949,872
2021-05-26 2021-05-24 1.043 5,993,611 +154,526 0.37% 6,252,481
2021-05-11 2021-05-07 1.003 5,839,085 +28,912 0.36% 5,857,000
2021-04-29 2021-04-27 1.043 5,810,173 -6,979 0.36% 6,061,120
2021-04-27 2021-04-23 0.913 5,817,152 -9,969 0.36% 5,309,850
2021-04-26 2021-04-22 1.003 5,827,121 +74,770 0.36% 5,845,000
2021-04-09 2021-04-07 0.762 5,752,351 -55,828 0.36% 4,385,200
2021-04-08 2021-04-01 0.742 5,808,179 -24,924 0.36% 4,311,240
2021-03-25 2021-03-23 0.642 5,833,103 -51,841 0.36% 3,744,640
2021-03-08 2021-03-04 0.672 5,884,944 -62,807 0.37% 3,955,010
2021-02-26 2021-02-24 0.662 5,947,751 -24,924 0.37% 3,937,560
2021-02-24 2021-02-22 0.722 5,972,675 +63,804 0.37% 4,313,520
2021-02-23 2021-02-19 0.762 5,908,871 +102,685 0.37% 4,504,520
2021-02-22 2021-02-18 0.792 5,806,186 +77,762 0.36% 4,600,960
2021-02-19 2021-02-17 0.752 5,728,424 -49,847 0.36% 4,309,500
2021-02-08 2021-02-04 0.582 5,778,271 -997 0.36% 3,361,680
2021-01-19 2021-01-15 0.612 5,779,268 -997 0.36% 3,536,170
2020-12-09 2020-12-07 0.502 5,780,265 +24,923 0.36% 2,899,000
2020-11-20 2020-11-18 0.481 5,755,342 -51,841 0.36% 2,771,040
2020-07-15 2020-07-13 0.522 5,807,183 +4,985 0.36% 3,029,000
2020-07-13 2020-07-09 0.542 5,802,198 +997 0.36% 3,142,800
2020-06-19 2020-06-17 0.522 5,801,201 -997 0.36% 3,025,880
2020-06-12 2020-06-10 0.542 5,802,198 +19,939 0.36% 3,142,800
2020-06-02 2020-05-29 0.874 5,782,259 +1,005,610 0.36% 5,055,158
2020-05-21 2020-05-19 0.814 4,776,649 -40,354 0.36% 3,886,000
2020-05-20 2020-05-18 0.789 4,817,003 -83,180 0.36% 3,801,850
2020-05-19 2020-05-15 0.765 4,900,183 -41,178 0.37% 3,748,500
2020-05-18 2020-05-14 0.777 4,941,361 -82,356 0.37% 3,840,000
2020-05-15 2020-05-13 0.765 5,023,717 -123,534 0.38% 3,843,000
2020-05-07 2020-05-05 0.777 5,147,251 -4,118 0.39% 4,000,000
2020-04-17 2020-04-15 0.765 5,151,369 -823 0.39% 3,940,650
2020-04-06 2020-04-02 0.753 5,152,192 +2,471 0.39% 3,878,720
2020-03-13 2020-03-11 0.680 5,149,721 -824 0.39% 3,501,680
2020-03-12 2020-03-10 0.668 5,150,545 -1,647 0.39% 3,439,700
2020-03-11 2020-03-09 0.668 5,152,192 -824 0.39% 3,440,800
2020-03-06 2020-03-04 0.704 5,153,016 +824 0.39% 3,629,060
2020-03-05 2020-03-03 0.716 5,152,192 +1,647 0.39% 3,691,040
2019-12-17 2019-12-13 0.716 5,150,545 -41,178 0.39% 3,689,860
2019-10-15 2019-10-11 0.729 5,191,723 +205,890 0.39% 3,782,400
2019-09-11 2019-09-09 0.753 4,985,833 -5,765 0.37% 3,753,480
2019-08-30 2019-08-28 0.716 4,991,598 -9,883 0.38% 3,575,990
2019-07-09 2019-07-05 0.826 5,001,481 +247,068 0.38% 4,129,640
2019-07-05 2019-07-03 0.801 4,754,413 +14,001 0.36% 3,810,180
2019-06-28 2019-06-26 0.814 4,740,412 -222,361 0.36% 3,856,520
2019-06-14 2019-06-12 0.862 4,962,773 +222,361 0.37% 4,278,460
2019-05-24 2019-05-22 1.107 4,740,412 +426,637 0.36% 5,249,978
2019-03-26 2019-03-22 1.254 4,313,775 +1,499 0.36% 5,410,640
2019-03-25 2019-03-21 1.228 4,312,276 -50,213 0.36% 5,293,680
2019-03-21 2019-03-19 1.201 4,362,489 +37,472 0.36% 5,238,901
2019-03-11 2019-03-07 1.174 4,325,017 +19,486 0.36% 5,078,480
2019-03-08 2019-03-06 1.174 4,305,531 +30,727 0.36% 5,055,600
2019-02-01 2019-01-30 1.188 4,274,804 -10,492 0.35% 5,076,560
2019-01-07 2019-01-03 1.201 4,285,296 -41,219 0.35% 5,146,200
2018-11-12 2018-11-08 1.094 4,326,515 -37,472 0.36% 4,733,859
2018-08-30 2018-08-28 1.081 4,363,987 +74,944 0.36% 4,716,630
2018-08-03 2018-08-01 1.161 4,289,043 -37,472 0.35% 4,979,009
2018-06-12 2018-06-08 1.161 4,326,515 +2,248 0.35% 5,022,509
2018-05-29 2018-05-25 1.148 4,324,267 +2,998 0.35% 4,962,200
2018-05-25 2018-05-23 1.331 4,321,269 +334,550 0.35% 5,749,871
2018-05-16 2018-05-14 1.302 3,986,719 -6,915 0.35% 5,189,399
2018-05-07 2018-05-03 1.128 3,993,634 +6,915 0.35% 4,505,280
2018-04-16 2018-04-12 1.200 3,986,719 +34,570 0.35% 4,785,779
2018-03-27 2018-03-23 1.417 3,952,149 -17,285 0.35% 5,601,681
2018-03-23 2018-03-21 1.446 3,969,434 -35,954 0.35% 5,741,000
2018-03-14 2018-03-12 1.027 4,005,388 -1,383 0.36% 4,113,030
2018-03-05 2018-03-01 1.041 4,006,771 -2,074 0.36% 4,172,400
2018-02-23 2018-02-21 1.056 4,008,845 -13,137 0.36% 4,232,540
2018-01-11 2018-01-09 1.128 4,021,982 +3,457 0.36% 4,537,260
2018-01-09 2018-01-05 1.128 4,018,525 +3,457 0.36% 4,533,360
2017-12-28 2017-12-22 1.056 4,015,068 +172,855 0.36% 4,239,110
2017-12-27 2017-12-21 1.056 3,842,213 +48,399 0.34% 4,056,610
2017-12-19 2017-12-15 1.085 3,793,814 +34,571 0.34% 4,115,250
2017-12-08 2017-12-06 1.143 3,759,243 +692 0.33% 4,295,230
2017-10-24 2017-10-20 1.229 3,758,551 -41,485 0.33% 4,620,600
2017-10-23 2017-10-19 1.229 3,800,036 +34,570 0.34% 4,671,599
2017-10-13 2017-10-11 1.273 3,765,466 -5,531 0.33% 4,792,481
2017-09-22 2017-09-20 1.200 3,770,997 -67,759 0.33% 4,526,820
2017-09-20 2017-09-18 1.200 3,838,756 +69,142 0.34% 4,608,160
2017-08-30 2017-08-28 1.287 3,769,614 -6,914 0.33% 4,852,280
2017-08-04 2017-08-02 1.360 3,776,528 +8,988 0.34% 5,134,280
2017-07-25 2017-07-21 1.374 3,767,540 -6,914 0.33% 5,176,550
2017-07-20 2017-07-18 1.388 3,774,454 -229,551 0.33% 5,240,640
2017-07-19 2017-07-17 1.403 4,004,005 +99,564 0.36% 5,617,270
2017-07-18 2017-07-14 1.388 3,904,441 -4,840 0.35% 5,421,120
2017-07-17 2017-07-13 1.403 3,909,281 -3,457 0.35% 5,484,381
2017-07-14 2017-07-12 1.403 3,912,738 +22,126 0.35% 5,489,230
2017-07-11 2017-07-07 1.403 3,890,612 +8,297 0.35% 5,458,190
2017-06-30 2017-06-28 1.446 3,882,315 -3,457 0.34% 5,615,000
2017-06-22 2017-06-20 1.475 3,885,772 +34,571 0.34% 5,732,399
2017-06-20 2017-06-16 1.504 3,851,201 +2,074 0.34% 5,792,799
2017-06-14 2017-06-12 1.504 3,849,127 -15,211 0.34% 5,789,680
2017-06-07 2017-06-05 1.446 3,864,338 +51,856 0.34% 5,588,999
2017-06-06 2017-06-02 1.504 3,812,482 +53,931 0.34% 5,734,560
2017-06-05 2017-06-01 1.446 3,758,551 -138,284 0.33% 5,435,999
2017-05-29 2017-05-25 1.562 3,896,835 +103,713 0.35% 6,086,880
2017-05-26 2017-05-24 1.562 3,793,122 +104,404 0.34% 5,924,880
2017-05-24 2017-05-22 1.773 3,688,718 +197,610 0.33% 6,538,898
2017-05-23 2017-05-19 1.742 3,491,108 +35,991 0.33% 6,081,900
2017-05-17 2017-05-15 1.773 3,455,117 -57,586 0.32% 6,124,799
2017-05-15 2017-05-11 1.773 3,512,703 +32,719 0.33% 6,226,881
2017-05-12 2017-05-10 1.773 3,479,984 +66,747 0.33% 6,168,880
2017-05-11 2017-05-09 1.773 3,413,237 +16,359 0.32% 6,050,560
2017-05-08 2017-05-04 1.773 3,396,878 +212,673 0.32% 6,021,560
2017-04-24 2017-04-20 1.773 3,184,205 -13,087 0.30% 5,644,560
2017-04-21 2017-04-19 1.773 3,197,292 +654 0.30% 5,667,759
2017-04-10 2017-04-06 1.803 3,196,638 +6,544 0.30% 5,764,300
2017-04-07 2017-04-05 1.803 3,190,094 -3,272 0.30% 5,752,500
2017-03-28 2017-03-24 1.834 3,193,366 -196,314 0.30% 5,856,000
2017-03-24 2017-03-22 1.864 3,389,680 -9,815 0.32% 6,319,601
2017-03-23 2017-03-21 1.864 3,399,495 -11,779 0.32% 6,337,900
2017-03-22 2017-03-20 1.895 3,411,274 +80,488 0.32% 6,464,120
2017-03-21 2017-03-17 1.803 3,330,786 +32,719 0.31% 6,006,201
2017-03-15 2017-03-13 1.834 3,298,067 +57,586 0.31% 6,048,001
2017-03-10 2017-03-08 1.803 3,240,481 +32,719 0.30% 5,843,359
2017-03-09 2017-03-07 1.834 3,207,762 -25,521 0.30% 5,882,399
2017-03-01 2017-02-27 1.925 3,233,283 -655 0.30% 6,225,660
2017-02-23 2017-02-21 1.864 3,233,938 +32,719 0.30% 6,029,241
2017-02-16 2017-02-14 1.987 3,201,219 -46,460 0.30% 6,359,601
2017-01-24 2017-01-20 1.742 3,247,679 +32,718 0.30% 5,657,819
2017-01-19 2017-01-17 1.803 3,214,961 -4,580 0.30% 5,797,341
2017-01-03 2016-12-29 1.803 3,219,541 +32,719 0.30% 5,805,600
2016-12-09 2016-12-07 1.925 3,186,822 -49,079 0.30% 6,136,199
2016-12-08 2016-12-06 1.956 3,235,901 +13,088 0.30% 6,329,601
2016-12-02 2016-11-30 2.017 3,222,813 +2,617 0.30% 6,501,000
2016-12-01 2016-11-29 1.987 3,220,196 -35,336 0.30% 6,397,301
2016-11-30 2016-11-28 1.987 3,255,532 -30,101 0.31% 6,467,500
2016-11-29 2016-11-25 1.956 3,285,633 -35,991 0.31% 6,426,879
2016-11-25 2016-11-23 1.987 3,321,624 +52,350 0.31% 6,598,800
2016-11-24 2016-11-22 1.987 3,269,274 +39,263 0.31% 6,494,800
2016-11-23 2016-11-21 2.017 3,230,011 +49,732 0.30% 6,515,519
2016-11-22 2016-11-18 2.078 3,180,279 +45,807 0.30% 6,609,601
2016-11-18 2016-11-16 2.170 3,134,472 -39,263 0.29% 6,801,800
2016-11-16 2016-11-14 1.987 3,173,735 -13,087 0.30% 6,305,001
2016-11-11 2016-11-09 1.925 3,186,822 -24,867 0.30% 6,136,199
2016-11-08 2016-11-04 1.864 3,211,689 +24,867 0.30% 5,987,761
2016-11-03 2016-11-01 1.864 3,186,822 +1,308 0.30% 5,941,399
2016-10-25 2016-10-20 2.109 3,185,514 +1,309 0.30% 6,717,841
2016-10-20 2016-10-18 2.139 3,184,205 +18,977 0.30% 6,812,400
2016-10-19 2016-10-17 2.109 3,165,228 +7,853 0.30% 6,675,060
2016-10-17 2016-10-13 1.956 3,157,375 +24,866 0.30% 6,175,999
2016-10-13 2016-10-11 2.017 3,132,509 -6,544 0.29% 6,318,840
2016-10-05 2016-10-03 1.834 3,139,053 +49,079 0.29% 5,756,401
2016-09-28 2016-09-26 1.834 3,089,974 -3,927 0.29% 5,666,399
2016-09-15 2016-09-13 1.834 3,093,901 -98,156 0.29% 5,673,601
2016-09-13 2016-09-09 1.834 3,192,057 -4,581 0.30% 5,853,599
2016-09-09 2016-09-07 1.864 3,196,638 +32,719 0.30% 5,959,700
2016-09-08 2016-09-06 1.834 3,163,919 +3,926 0.30% 5,802,000
2016-09-07 2016-09-05 1.956 3,159,993 -90,304 0.30% 6,181,120
2016-09-01 2016-08-30 1.712 3,250,297 +654 0.30% 5,563,040
2016-08-30 2016-08-26 1.681 3,249,643 -32,719 0.30% 5,462,601
2016-08-29 2016-08-25 1.620 3,282,362 +71,982 0.31% 5,316,961
2016-08-25 2016-08-23 1.712 3,210,380 +39,917 0.30% 5,494,720
2016-08-24 2016-08-22 1.803 3,170,463 -49,078 0.30% 5,717,100
2016-08-19 2016-08-17 1.712 3,219,541 +65,438 0.30% 5,510,400
2016-08-18 2016-08-16 1.681 3,154,103 +327,189 0.30% 5,301,999
2016-08-15 2016-08-11 1.712 2,826,914 +7,198 0.27% 4,838,400
2016-08-12 2016-08-10 1.712 2,819,716 +16,359 0.26% 4,826,080
2016-08-11 2016-08-09 1.742 2,803,357 +15,705 0.26% 4,883,761
2016-08-10 2016-08-08 1.742 2,787,652 +37,954 0.26% 4,856,401
2016-08-08 2016-08-04 1.773 2,749,698 +44,498 0.26% 4,874,321
2016-08-05 2016-08-03 1.742 2,705,200 +5,890 0.25% 4,712,760
2016-08-04 2016-08-01 1.895 2,699,310 -39,263 0.25% 5,114,999
2016-07-20 2016-07-18 2.048 2,738,573 +8,507 0.26% 5,607,900
2016-06-29 2016-06-27 2.078 2,730,066 +34,027 0.26% 5,673,920
2016-06-20 2016-06-16 2.017 2,696,039 +1,309 0.25% 5,438,401
2016-06-14 2016-06-10 2.139 2,694,730 +65,438 0.25% 5,765,200
2016-06-10 2016-06-07 2.201 2,629,292 +1,963 0.25% 5,785,920
2016-06-08 2016-06-06 2.231 2,627,329 +26,830 0.25% 5,861,900
2016-06-06 2016-06-02 2.170 2,600,499 +13,087 0.24% 5,643,079
2016-05-27 2016-05-25 2.425 2,587,412 +108,944 0.24% 6,274,260
2016-05-23 2016-05-19 2.393 2,478,468 -9,403 0.24% 5,931,000
2016-05-20 2016-05-18 2.361 2,487,871 -626 0.24% 5,874,121
2016-05-17 2016-05-13 2.457 2,488,497 -31,342 0.24% 6,113,799
2016-05-13 2016-05-11 2.329 2,519,839 +4,388 0.25% 5,869,201
2016-05-12 2016-05-10 2.265 2,515,451 +18,178 0.25% 5,698,460
2016-05-10 2016-05-06 2.457 2,497,273 +12,537 0.24% 6,135,360
2016-05-04 2016-04-29 2.553 2,484,736 -9,403 0.24% 6,342,399
2016-05-03 2016-04-28 2.584 2,494,139 +6,895 0.24% 6,445,981
2016-04-29 2016-04-27 2.521 2,487,244 -6,268 0.24% 6,269,441
2016-04-28 2016-04-26 2.553 2,493,512 -6,519 0.24% 6,364,800
2016-04-26 2016-04-22 2.553 2,500,031 +49,770 0.24% 6,381,440
2016-04-25 2016-04-21 2.584 2,450,261 -15,671 0.24% 6,332,580
2016-04-21 2016-04-19 2.712 2,465,932 +627 0.24% 6,687,801
2016-04-08 2016-04-06 2.521 2,465,305 -31,341 0.24% 6,214,141
2016-04-07 2016-04-05 2.521 2,496,646 +6,268 0.24% 6,293,140
2016-04-06 2016-04-01 2.553 2,490,378 +9,403 0.24% 6,356,801
2016-03-23 2016-03-21 2.521 2,480,975 +18,804 0.24% 6,253,639
2016-03-22 2016-03-18 2.521 2,462,171 +4,388 0.24% 6,206,241
2016-03-21 2016-03-17 2.521 2,457,783 +75,846 0.24% 6,195,180
2016-03-18 2016-03-16 2.393 2,381,937 -8,776 0.23% 5,700,000
2016-03-17 2016-03-15 2.329 2,390,713 +18,178 0.23% 5,568,441
2016-03-16 2016-03-14 2.521 2,372,535 +35,729 0.23% 5,980,301
2016-02-17 2016-02-15 2.616 2,336,806 -43,251 0.23% 6,113,921
2016-02-15 2016-02-11 2.425 2,380,057 +9,403 0.23% 5,771,441
2016-02-12 2016-02-05 2.680 2,370,654 +5,641 0.23% 6,353,760
2016-02-03 2016-02-01 2.712 2,365,013 +3,761 0.23% 6,414,101
2016-01-27 2016-01-25 2.776 2,361,252 +15,671 0.23% 6,554,581
2016-01-25 2016-01-21 2.712 2,345,581 +6,268 0.23% 6,361,400
2016-01-22 2016-01-20 2.840 2,339,313 +15,671 0.23% 6,642,960
2016-01-21 2016-01-19 2.999 2,323,642 +13,790 0.23% 6,969,159
2016-01-19 2016-01-15 3.063 2,309,852 -16,298 0.23% 7,075,200
2015-12-29 2015-12-24 3.382 2,326,150 +3,135 0.23% 7,867,322
2015-12-16 2015-12-14 3.159 2,323,015 -16,925 0.23% 7,337,879
2015-12-11 2015-12-09 3.254 2,339,940 +6,269 0.23% 7,615,321
2015-12-10 2015-12-08 3.318 2,333,671 +626 0.23% 7,743,839
2015-12-02 2015-11-30 3.574 2,333,045 +1,254 0.23% 8,337,281
2015-11-26 2015-11-24 3.701 2,331,791 +31,341 0.23% 8,630,400
2015-11-25 2015-11-23 3.605 2,300,450 +11,283 0.22% 8,294,201
2015-11-16 2015-11-12 3.669 2,289,167 -197,450 0.22% 8,399,601
2015-11-12 2015-11-10 3.605 2,486,617 -99,665 0.24% 8,965,421
2015-11-09 2015-11-05 3.637 2,586,282 +187,421 0.25% 9,407,280
2015-11-04 2015-11-02 3.510 2,398,861 +15,670 0.23% 8,419,399
2015-10-30 2015-10-28 3.605 2,383,191 +627 0.23% 8,592,521
2015-10-29 2015-10-27 3.637 2,382,564 -31,341 0.23% 8,666,281
2015-10-28 2015-10-26 3.701 2,413,905 -31,341 0.24% 8,934,320
2015-10-19 2015-10-15 3.669 2,445,246 +6,268 0.24% 8,972,299
2015-10-16 2015-10-14 3.605 2,438,978 +94,024 0.24% 8,793,660
2015-10-14 2015-10-12 3.574 2,344,954 +9,402 0.23% 8,379,839
2015-10-07 2015-10-05 3.382 2,335,552 -11,283 0.23% 7,899,120
2015-10-05 2015-09-30 3.191 2,346,835 -8,148 0.23% 7,488,001
2015-10-02 2015-09-29 3.159 2,354,983 -177,392 0.23% 7,438,858
2015-09-30 2015-09-25 3.286 2,532,375 +18,805 0.25% 8,322,400
2015-09-25 2015-09-23 3.382 2,513,570 +15,670 0.24% 8,501,199
2015-09-24 2015-09-22 3.542 2,497,900 -425,614 0.24% 8,846,701
2015-09-23 2015-09-21 3.542 2,923,514 +8,148 0.28% 10,354,079
2015-09-22 2015-09-18 3.446 2,915,366 +96,532 0.28% 10,046,162
2015-09-21 2015-09-17 3.350 2,818,834 +438,777 0.27% 9,443,699
2015-09-18 2015-09-16 3.414 2,380,057 +10,030 0.23% 8,125,582
2015-09-17 2015-09-15 3.318 2,370,027 -38,237 0.23% 7,864,479
2015-09-16 2015-09-14 3.318 2,408,264 +1,254 0.23% 7,991,361
2015-09-15 2015-09-11 3.382 2,407,010 +23,819 0.23% 8,140,800
2015-09-11 2015-09-09 3.446 2,383,191 +94,024 0.23% 8,212,321
2015-09-09 2015-09-07 3.223 2,289,167 +627 0.22% 7,377,041
2015-09-07 2015-09-02 3.223 2,288,540 +17,551 0.22% 7,375,020
2015-09-04 2015-09-01 3.510 2,270,989 -3,134 0.22% 7,970,600
2015-09-01 2015-08-28 3.637 2,274,123 +20,685 0.22% 8,271,840
2015-08-28 2015-08-26 3.574 2,253,438 +19,432 0.22% 8,052,801
2015-08-27 2015-08-25 3.574 2,234,006 +48,265 0.22% 7,983,359
2015-08-26 2015-08-24 3.701 2,185,741 +1,881 0.21% 8,089,841
2015-08-25 2015-08-21 4.148 2,183,860 -87,129 0.21% 9,058,399
2015-08-24 2015-08-20 4.244 2,270,989 -21,312 0.22% 9,637,181
2015-08-20 2015-08-18 4.467 2,292,301 -627 0.22% 10,239,600
2015-08-05 2015-08-03 4.786 2,292,928 +15,671 0.22% 10,974,001
2015-07-30 2015-07-28 5.041 2,277,257 -6,895 0.22% 11,480,279
2015-07-29 2015-07-27 4.914 2,284,152 -3,134 0.22% 11,223,519
2015-07-24 2015-07-22 5.584 2,287,286 -1,254 0.22% 12,771,498
2015-07-23 2015-07-21 5.616 2,288,540 +25,073 0.22% 12,851,520
2015-07-22 2015-07-20 5.552 2,263,467 -3,761 0.22% 12,566,280
2015-07-15 2015-07-13 5.616 2,267,228 -12,536 0.22% 12,731,840
2015-07-14 2015-07-10 5.201 2,279,764 -42,625 0.22% 11,856,618
2015-07-13 2015-07-09 4.977 2,322,389 +5,015 0.23% 11,559,602
2015-07-10 2015-07-08 4.339 2,317,374 -72,712 0.22% 10,055,840
2015-07-09 2015-07-07 4.850 2,390,086 +10,656 0.23% 11,591,521
2015-07-08 2015-07-06 5.105 2,379,430 -45,758 0.23% 12,147,202
2015-07-07 2015-07-03 5.616 2,425,188 +22,566 0.24% 13,618,880
2015-07-06 2015-07-02 6.062 2,402,622 +21,939 0.23% 14,565,399
2015-07-03 2015-06-30 6.349 2,380,683 +38,863 0.23% 15,116,038
2015-07-02 2015-06-29 6.445 2,341,820 -3,761 0.23% 15,093,439
2015-06-30 2015-06-26 6.828 2,345,581 -135,394 0.23% 16,015,759
2015-06-29 2015-06-25 7.115 2,480,975 -2,508 0.24% 17,652,677
2015-06-25 2015-06-23 7.051 2,483,483 -18,178 0.24% 17,512,042
2015-06-24 2015-06-22 6.988 2,501,661 +18,178 0.24% 17,480,582
2015-06-19 2015-06-17 7.115 2,483,483 -2,507 0.24% 17,670,522
2015-06-18 2015-06-16 7.179 2,485,990 +21,939 0.24% 17,847,000
2015-06-17 2015-06-15 7.307 2,464,051 -15,671 0.24% 18,003,979
2015-06-12 2015-06-10 7.211 2,479,722 -627 0.24% 17,881,122
2015-06-11 2015-06-09 7.243 2,480,349 -94,650 0.24% 17,964,783
2015-06-10 2015-06-08 7.466 2,574,999 -38,863 0.25% 19,225,438
2015-06-09 2015-06-05 7.658 2,613,862 -142,917 0.25% 20,015,997
2015-06-08 2015-06-04 7.594 2,756,779 -101,545 0.27% 20,934,483
2015-06-05 2015-06-03 7.658 2,858,324 +10,029 0.28% 21,887,997
2015-06-04 2015-06-02 7.849 2,848,295 -57,668 0.28% 22,356,479
2015-06-03 2015-06-01 7.753 2,905,963 -23,193 0.28% 22,530,959
2015-06-02 2015-05-29 7.275 2,929,156 +37,610 0.28% 21,308,882
2015-06-01 2015-05-28 7.434 2,891,546 +102,799 0.28% 21,496,579
2015-05-29 2015-05-27 7.626 2,788,747 +53,280 0.27% 21,266,222
2015-05-28 2015-05-26 7.817 2,735,467 +303,384 0.27% 21,383,603
2015-05-26 2015-05-21 6.892 2,432,083 -132,887 0.24% 16,761,600
2015-05-22 2015-05-20 7.083 2,564,970 -6,268 0.25% 18,168,480
2015-05-20 2015-05-18 7.439 2,571,238 -79,758 0.25% 19,128,138
2015-05-18 2015-05-14 7.374 2,650,996 +20,316 0.26% 19,549,239
2015-05-15 2015-05-13 7.309 2,630,680 +76,957 0.26% 19,228,503
2015-05-14 2015-05-12 7.407 2,553,723 +37,555 0.25% 18,914,879
2015-05-13 2015-05-11 7.374 2,516,168 +104,660 0.25% 18,554,977
2015-05-12 2015-05-08 7.179 2,411,508 +3,079 0.24% 17,313,143
2015-05-08 2015-05-06 7.537 2,408,429 -2,463 0.24% 18,151,677
2015-05-05 2015-04-30 7.927 2,410,892 +8,004 0.24% 19,110,080
2015-05-04 2015-04-29 7.894 2,402,888 +16,006 0.24% 18,968,576
2015-04-29 2015-04-27 8.154 2,386,882 -70,184 0.24% 19,462,544
2015-04-28 2015-04-24 8.251 2,457,066 -64,643 0.24% 20,274,281
2015-04-27 2015-04-23 8.316 2,521,709 +18,469 0.25% 20,971,518
2015-04-24 2015-04-22 8.251 2,503,240 +184,696 0.25% 20,655,282
2015-04-17 2015-04-15 8.576 2,318,544 +13,544 0.23% 19,884,478
2015-04-16 2015-04-14 8.934 2,305,000 -36,939 0.23% 20,592,001
2015-04-15 2015-04-13 9.096 2,341,939 -7,388 0.23% 21,302,400
2015-04-14 2015-04-10 8.869 2,349,327 +22,779 0.23% 20,835,362
2015-04-13 2015-04-09 9.226 2,326,548 +12,929 0.23% 21,464,723
2015-04-10 2015-04-08 8.706 2,313,619 -50,483 0.23% 20,142,880
2015-04-09 2015-04-02 8.121 2,364,102 +9,234 0.23% 19,199,996
2015-04-08 2015-04-01 7.927 2,354,868 -65,259 0.23% 18,666,003
2015-04-02 2015-03-31 7.699 2,420,127 -75,109 0.24% 18,632,942
2015-04-01 2015-03-30 7.992 2,495,236 -1,232 0.25% 19,940,758
2015-03-31 2015-03-27 7.764 2,496,468 -17,853 0.25% 19,382,903
2015-03-30 2015-03-26 7.699 2,514,321 +160,069 0.25% 19,358,157
2015-03-27 2015-03-25 8.154 2,354,252 -25,857 0.23% 19,196,480
2015-03-25 2015-03-23 7.082 2,380,109 +13,544 0.23% 16,855,757
2015-03-24 2015-03-20 7.309 2,366,565 -50,483 0.23% 17,298,000
2015-03-23 2015-03-19 7.309 2,417,048 -62,181 0.24% 17,666,996
2015-03-20 2015-03-18 7.407 2,479,229 -253,033 0.24% 18,363,118
2015-03-18 2015-03-16 7.602 2,732,262 -8,619 0.27% 20,769,839
2015-03-17 2015-03-13 7.537 2,740,881 -10,466 0.27% 20,657,278
2015-03-12 2015-03-10 7.537 2,751,347 +3,078 0.27% 20,736,157
2015-03-11 2015-03-09 7.569 2,748,269 +14,160 0.27% 20,802,239
2015-03-10 2015-03-06 7.439 2,734,109 +4,925 0.27% 20,339,779
2015-03-09 2015-03-05 7.569 2,729,184 +28,320 0.27% 20,657,781
2015-03-03 2015-02-27 7.342 2,700,864 -4,925 0.27% 19,829,241
2015-03-02 2015-02-26 7.472 2,705,789 -2,463 0.27% 20,216,999
2015-02-24 2015-02-18 7.504 2,708,252 +30,783 0.27% 20,323,382
2015-02-23 2015-02-16 7.472 2,677,469 +34,476 0.26% 20,005,399
2015-02-17 2015-02-13 7.407 2,642,993 +8,004 0.26% 19,576,083
2015-02-16 2015-02-12 7.439 2,634,989 -11,082 0.26% 19,602,399
2015-02-13 2015-02-11 7.439 2,646,071 +60,334 0.26% 19,684,841
2015-02-12 2015-02-10 7.147 2,585,737 +9,235 0.26% 18,480,000
2015-02-10 2015-02-06 7.342 2,576,502 -61,565 0.25% 18,916,198
2015-02-06 2015-02-04 7.407 2,638,067 -6,157 0.26% 19,539,597
2015-02-05 2015-02-03 7.147 2,644,224 -6,156 0.26% 18,898,000
2015-02-02 2015-01-29 7.082 2,650,380 +5,540 0.26% 18,769,797
2015-01-27 2015-01-23 7.374 2,644,840 +52,331 0.26% 19,503,843
2015-01-22 2015-01-20 7.147 2,592,509 -9,851 0.25% 18,528,398
2015-01-21 2015-01-19 7.114 2,602,360 +30,783 0.26% 18,514,263
2015-01-20 2015-01-16 7.407 2,571,577 +6,772 0.25% 19,047,120
2015-01-15 2015-01-13 7.374 2,564,805 +33,861 0.25% 18,913,641
2015-01-13 2015-01-09 7.569 2,530,944 +616 0.25% 19,157,260
2015-01-09 2015-01-07 7.797 2,530,328 -1,847 0.25% 19,727,997
2015-01-07 2015-01-05 7.797 2,532,175 +24,626 0.25% 19,742,397
2015-01-06 2015-01-02 7.862 2,507,549 +42,480 0.25% 19,713,318
2015-01-05 2014-12-31 8.381 2,465,069 +66,490 0.24% 20,660,637
2015-01-02 2014-12-29 7.407 2,398,579 +103,430 0.24% 17,765,760
2014-12-30 2014-12-24 7.114 2,295,149 +155,759 0.23% 16,328,637
2014-12-29 2014-12-22 7.082 2,139,390 -28,320 0.21% 15,151,003
2014-12-23 2014-12-19 6.984 2,167,710 -21,547 0.21% 15,140,303
2014-12-19 2014-12-17 6.757 2,189,257 +113,280 0.22% 14,792,958
2014-12-18 2014-12-16 6.952 2,075,977 -107,124 0.20% 14,432,157
2014-12-17 2014-12-15 6.887 2,183,101 -12,313 0.21% 15,035,041
2014-12-16 2014-12-12 6.919 2,195,414 -27,704 0.22% 15,191,161
2014-12-15 2014-12-11 6.725 2,223,118 -4,925 0.22% 14,949,539
2014-12-12 2014-12-10 6.725 2,228,043 +9,850 0.22% 14,982,657
2014-12-11 2014-12-09 6.660 2,218,193 -1,231 0.22% 14,772,300
2014-12-10 2014-12-08 7.212 2,219,424 -36,939 0.22% 16,006,198
2014-12-09 2014-12-05 7.147 2,256,363 -32,014 0.22% 16,125,997
2014-12-08 2014-12-04 7.049 2,288,377 +12,313 0.22% 16,131,778
2014-12-05 2014-12-03 7.114 2,276,064 -616 0.22% 16,192,858
2014-12-04 2014-12-02 7.244 2,276,680 +616 0.22% 16,493,081
2014-12-02 2014-11-28 7.277 2,276,064 +3,078 0.22% 16,562,558
2014-11-28 2014-11-26 7.602 2,272,986 -21,548 0.22% 17,278,560
2014-11-25 2014-11-21 7.179 2,294,534 -14,775 0.23% 16,473,341
2014-11-24 2014-11-20 7.114 2,309,309 +17,238 0.23% 16,429,377
2014-11-21 2014-11-19 7.277 2,292,071 +13,544 0.23% 16,679,039
2014-11-20 2014-11-18 7.472 2,278,527 +3,694 0.22% 17,024,601
2014-11-19 2014-11-17 7.212 2,274,833 +616 0.22% 16,405,800
2014-11-18 2014-11-14 7.114 2,274,217 +3,078 0.22% 16,179,718
2014-11-17 2014-11-13 7.309 2,271,139 +17,854 0.22% 16,600,500
2014-11-14 2014-11-12 7.309 2,253,285 +7,388 0.22% 16,469,999
2014-11-12 2014-11-10 7.179 2,245,897 +615 0.22% 16,124,158
2014-11-05 2014-11-03 7.082 2,245,282 -3,078 0.22% 15,900,922
2014-11-04 2014-10-31 7.114 2,248,360 +83,113 0.22% 15,995,761
2014-10-31 2014-10-29 7.179 2,165,247 -410,024 0.21% 15,545,140
2014-10-24 2014-10-22 7.667 2,575,271 -3,694 0.25% 19,743,760
2014-10-23 2014-10-21 7.764 2,578,965 +11,082 0.25% 20,023,421
2014-10-20 2014-10-16 7.569 2,567,883 -4,925 0.25% 19,436,859
2014-10-17 2014-10-15 7.699 2,572,808 +36,323 0.25% 19,808,457
2014-10-15 2014-10-13 7.797 2,536,485 +61,565 0.25% 19,776,001
2014-10-13 2014-10-09 8.121 2,474,920 +428,494 0.24% 20,100,002
2014-10-08 2014-10-06 8.928 2,046,426 -360,907 0.20% 18,271,200
2014-10-07 2014-10-03 8.795 2,407,333 -19,737 0.24% 21,171,503
2014-10-06 2014-09-30 8.728 2,427,070 -172,849 0.24% 21,182,762
2014-10-03 2014-09-29 8.025 2,599,919 +92,704 0.26% 20,865,598
2014-09-22 2014-09-18 9.062 2,507,215 -174,045 0.25% 22,720,644
2014-08-28 2014-08-26 9.564 2,681,260 +29,905 0.27% 25,642,758
2014-08-22 2014-08-20 9.664 2,651,355 +29,904 0.27% 25,622,736
2014-08-21 2014-08-19 9.831 2,621,451 -6,788,379 0.26% 25,772,043
2014-08-20 2014-08-18 9.831 9,409,830 -1,106,476 0.95% 92,510,043
2014-08-19 2014-08-15 9.798 10,516,306 -2,990 1.06% 103,036,384
2014-08-14 2014-08-12 9.831 10,519,296 +80,145 1.06% 103,417,439
2014-08-13 2014-08-11 9.865 10,439,151 +2,990 1.05% 102,978,597
2014-08-12 2014-08-08 9.998 10,436,161 -29,905 1.05% 104,345,021
2014-08-11 2014-08-07 9.697 10,466,066 +3,589 1.05% 101,494,204
2014-08-06 2014-08-04 9.664 10,462,477 +46,053 1.05% 101,109,539
2014-08-05 2014-08-01 9.831 10,416,424 +5,981 1.05% 102,406,083
2014-08-01 2014-07-30 9.865 10,410,443 +1,794 1.05% 102,695,402
2014-07-31 2014-07-29 9.865 10,408,649 +2,991 1.05% 102,677,705
2014-07-29 2014-07-25 9.932 10,405,658 +2,392 1.05% 103,344,120
2014-07-28 2014-07-24 10.032 10,403,266 +598 1.05% 104,364,004
2014-07-22 2014-07-18 10.433 10,402,668 +22,728 1.05% 108,532,325
2014-07-11 2014-07-09 10.901 10,379,940 -598 1.04% 113,154,601
2014-07-10 2014-07-08 10.801 10,380,538 -322,373 1.04% 112,119,760
2014-07-09 2014-07-07 10.901 10,702,911 +5,981 1.08% 116,675,397
2014-07-04 2014-07-02 10.901 10,696,930 +41,866 1.08% 116,610,196
2014-07-02 2014-06-27 10.868 10,655,064 +44,857 1.07% 115,797,504
2014-06-10 2014-06-06 11.269 10,610,207 -34,091 1.07% 119,567,605
2014-06-09 2014-06-05 11.269 10,644,298 -14,952 1.07% 119,951,780
2014-06-05 2014-06-03 11.102 10,659,250 -44,857 1.07% 118,338,076
2014-06-04 2014-05-30 11.202 10,704,107 -5,981 1.08% 119,909,895
2014-06-03 2014-05-29 10.935 10,710,088 -36,484 1.08% 117,111,775
2014-05-27 2014-05-23 10.500 10,746,572 -180,625 1.08% 112,839,038
2014-05-23 2014-05-21 10.533 10,927,197 -29,905 1.10% 115,101,001
2014-05-21 2014-05-19 11.136 10,957,102 +395,006 1.10% 122,012,991
2014-05-20 2014-05-16 11.101 10,562,096 +5,765 1.10% 117,247,995
2014-05-19 2014-05-15 11.136 10,556,331 +31,709 1.10% 117,550,199
2014-05-08 2014-05-05 11.552 10,524,622 +2,883 1.10% 121,578,303
2014-05-07 2014-05-02 11.621 10,521,739 +1,730 1.10% 122,274,999
2014-05-05 2014-04-30 11.517 10,520,009 +4,612 1.10% 121,160,074
2014-05-02 2014-04-29 11.621 10,515,397 +11,530 1.10% 122,201,297
2014-04-24 2014-04-22 11.933 10,503,867 -15,566 1.10% 125,346,725
2014-04-23 2014-04-17 11.864 10,519,433 -5,765 1.10% 124,802,640
2014-04-22 2014-04-16 11.795 10,525,198 -4,613 1.10% 124,140,797
2014-04-17 2014-04-15 11.795 10,529,811 -9,801 1.10% 124,195,205
2014-04-16 2014-04-14 11.933 10,539,612 -46,122 1.10% 125,773,284
2014-04-15 2014-04-11 11.760 10,585,734 -9,225 1.10% 124,487,576
2014-04-04 2014-04-02 11.586 10,594,959 -20,179 1.11% 122,758,362
2014-03-31 2014-03-27 10.754 10,615,138 +2,883 1.11% 114,154,405
2014-03-28 2014-03-26 11.031 10,612,255 +20,755 1.11% 117,068,521
2014-03-25 2014-03-21 11.344 10,591,500 +23,062 1.11% 120,146,344
2014-03-21 2014-03-19 11.760 10,568,438 -28,827 1.10% 124,284,176
2014-03-18 2014-03-14 11.240 10,597,265 +34,592 1.11% 119,108,880
2014-03-14 2014-03-12 11.413 10,562,673 -43,240 1.10% 120,552,180
2014-03-10 2014-03-06 11.240 10,605,913 -4,612 1.11% 119,206,080
2014-03-05 2014-03-03 11.274 10,610,525 +28,826 1.11% 119,625,997
2014-03-04 2014-02-28 11.240 10,581,699 +1,153 1.10% 118,933,925
2014-03-03 2014-02-27 11.274 10,580,546 -9,801 1.10% 119,288,005
2014-02-28 2014-02-26 11.344 10,590,347 -28,826 1.11% 120,133,265
2014-02-27 2014-02-25 11.136 10,619,173 +1,153 1.11% 118,249,977
2014-02-26 2014-02-24 11.066 10,618,020 +40,357 1.11% 117,500,458
2014-02-21 2014-02-19 11.413 10,577,663 +9,801 1.10% 120,723,262
2014-02-13 2014-02-11 11.517 10,567,862 -30,556 1.10% 121,711,202
2014-02-12 2014-02-10 11.482 10,598,418 -18,449 1.11% 121,695,459
2014-02-10 2014-02-06 11.031 10,616,867 +14,413 1.11% 117,119,398
2014-02-06 2014-02-04 11.309 10,602,454 +40,358 1.11% 119,902,802
2014-02-04 2014-01-28 11.656 10,562,096 -21,332 1.10% 123,110,395
2014-01-29 2014-01-27 11.552 10,583,428 +21,332 1.10% 122,257,618
2014-01-27 2014-01-23 12.003 10,562,096 -5,766 1.10% 126,774,395
2014-01-24 2014-01-22 11.864 10,567,862 -34,592 1.10% 125,377,203
2014-01-23 2014-01-21 11.899 10,602,454 -13,260 1.11% 126,155,402
2014-01-21 2014-01-17 11.691 10,615,714 -8,648 1.11% 124,103,619
2014-01-20 2014-01-16 11.691 10,624,362 -2,883 1.11% 124,204,719
2014-01-17 2014-01-15 11.205 10,627,245 +6,919 1.11% 119,077,183
2014-01-16 2014-01-14 11.309 10,620,326 +9,801 1.11% 120,104,916
2014-01-14 2014-01-10 11.413 10,610,525 -14,414 1.11% 121,098,317
2014-01-13 2014-01-09 11.413 10,624,939 -4,035 1.11% 121,262,824
2014-01-10 2014-01-08 11.448 10,628,974 +14,413 1.11% 121,677,596
2014-01-09 2014-01-07 11.344 10,614,561 +2,883 1.11% 120,407,940
2014-01-08 2014-01-06 11.552 10,611,678 -6,919 1.11% 122,583,956
2014-01-06 2014-01-02 11.760 10,618,597 +2,883 1.11% 124,874,043
2014-01-03 2013-12-31 12.003 10,615,714 +280,772 1.11% 127,417,959
2013-12-27 2013-12-20 11.240 10,334,942 -6,342 1.08% 116,160,478
2013-12-23 2013-12-19 11.170 10,341,284 +1,153 1.08% 115,514,279
2013-12-19 2013-12-17 11.066 10,340,131 +6,342 1.08% 114,425,300
2013-12-18 2013-12-16 11.517 10,333,789 +43,240 1.08% 119,015,359
2013-12-17 2013-12-13 11.691 10,290,549 +5,765 1.07% 120,302,259
2013-12-13 2013-12-11 12.107 10,284,784 -151,052 1.07% 124,516,223
2013-12-12 2013-12-10 11.656 10,435,836 +28,827 1.09% 121,638,725
2013-12-10 2013-12-06 11.725 10,407,009 -28,827 1.09% 122,024,761
2013-12-03 2013-11-29 11.725 10,435,836 +26,521 1.09% 122,362,765
2013-11-29 2013-11-27 11.795 10,409,315 +12,107 1.09% 122,774,000
2013-11-27 2013-11-25 12.246 10,397,208 -34,592 1.09% 127,320,042
2013-11-26 2013-11-22 12.072 10,431,800 -28,827 1.09% 125,934,242
2013-11-25 2013-11-21 11.795 10,460,627 +2,883 1.09% 123,379,206
2013-11-21 2013-11-19 12.037 10,457,744 +2,883 1.09% 125,884,662
2013-11-20 2013-11-18 12.107 10,454,861 -2,306 1.09% 126,575,318
2013-11-15 2013-11-13 11.864 10,457,167 +59,383 1.09% 124,063,916
2013-11-13 2013-11-11 12.558 10,397,784 -13,261 1.09% 130,573,395
2013-11-08 2013-11-06 12.488 10,411,045 -36,321 1.09% 130,017,605
2013-11-06 2013-11-04 12.315 10,447,366 -4,036 1.09% 128,659,097
2013-11-01 2013-10-30 12.142 10,451,402 -2,883 1.09% 126,896,000
2013-10-31 2013-10-29 12.037 10,454,285 -1,153 1.09% 125,843,024
2013-10-30 2013-10-28 12.037 10,455,438 +2,883 1.09% 125,856,903
2013-10-29 2013-10-25 11.968 10,452,555 -16,720 1.09% 125,096,999
2013-10-28 2013-10-24 12.037 10,469,275 -1,153 1.09% 126,023,466
2013-10-25 2013-10-23 11.899 10,470,428 -18,449 1.09% 124,584,465
2013-10-24 2013-10-22 11.621 10,488,877 -4,612 1.09% 121,893,104
2013-10-18 2013-10-16 11.413 10,493,489 -145,863 1.10% 119,762,581
2013-10-17 2013-10-15 11.448 10,639,352 -8,648 1.11% 121,796,400
2013-10-11 2013-10-09 11.517 10,648,000 -576 1.11% 122,634,160
2013-10-08 2013-10-04 11.448 10,648,576 -577 1.11% 121,901,994
2013-10-04 2013-10-02 11.448 10,649,153 -9,225 1.11% 121,908,600
2013-10-03 2013-09-30 11.517 10,658,378 -6,341 1.11% 122,753,685
2013-09-27 2013-09-25 11.517 10,664,719 -14,990 1.11% 122,826,715
2013-09-23 2013-09-18 11.101 10,679,709 -2,883 1.11% 118,553,597
2013-09-19 2013-09-17 11.205 10,682,592 -20,755 1.11% 119,697,340
2013-09-17 2013-09-13 10.927 10,703,347 -2,298,640 1.12% 116,959,498
2013-09-13 2013-09-11 10.962 13,001,987 +14,413 1.36% 142,528,642
2013-09-11 2013-09-09 11.170 12,987,574 -5,188 1.36% 145,073,885
2013-09-06 2013-09-04 10.823 12,992,762 +2,306 1.36% 140,624,637
2013-09-04 2013-09-02 11.295 12,990,456 +298,631 1.36% 146,720,931
2013-09-02 2013-08-29 11.010 12,691,825 +27,592 1.36% 139,741,798
2013-08-30 2013-08-28 11.046 12,664,233 +141,902 1.35% 139,887,800
2013-08-29 2013-08-27 11.081 12,522,331 +9,573 1.34% 138,765,125
2013-08-28 2013-08-26 11.223 12,512,758 +11,825 1.34% 140,436,723
2013-08-26 2013-08-22 11.614 12,500,933 +144,718 1.34% 145,188,005
2013-08-23 2013-08-21 11.721 12,356,215 +140,777 1.32% 144,823,805
2013-08-22 2013-08-20 11.330 12,215,438 +9,572 1.31% 138,401,337
2013-08-21 2013-08-19 12.253 12,205,866 -7,883 1.30% 149,564,406
2013-08-20 2013-08-16 12.253 12,213,749 -19,709 1.31% 149,661,000
2013-08-19 2013-08-15 12.040 12,233,458 +20,835 1.31% 147,295,504
2013-08-16 2013-08-13 12.182 12,212,623 -25,903 1.30% 148,779,683
2013-08-15 2013-08-12 11.969 12,238,526 +1,127 1.31% 146,487,165
2013-08-13 2013-08-09 11.969 12,237,399 -5,631 1.31% 146,473,675
2013-08-12 2013-08-08 11.792 12,243,030 -3,379 1.31% 144,366,875
2013-08-09 2013-08-07 11.721 12,246,409 +6,194 1.31% 143,536,799
2013-08-08 2013-08-06 11.685 12,240,215 -563 1.31% 143,029,461
2013-08-07 2013-08-05 11.721 12,240,778 +8,447 1.31% 143,470,800
2013-08-05 2013-08-01 11.721 12,232,331 +1,126 1.31% 143,371,795
2013-07-30 2013-07-26 12.005 12,231,205 -5,631 1.31% 146,833,957
2013-07-29 2013-07-25 12.253 12,236,836 -33,787 1.31% 149,943,897
2013-07-25 2013-07-23 12.040 12,270,623 -56,310 1.31% 147,742,985
2013-07-22 2013-07-18 11.579 12,326,933 -4,505 1.32% 142,729,319
2013-07-19 2013-07-17 11.792 12,331,438 -56,310 1.32% 145,409,361
2013-07-18 2013-07-16 11.508 12,387,748 +275,358 1.32% 142,553,515
2013-07-16 2013-07-12 11.046 12,112,390 +4,505 1.29% 133,792,199
2013-07-15 2013-07-11 11.081 12,107,885 +5,068 1.29% 134,172,478
2013-07-11 2013-07-09 11.543 12,102,817 +426,270 1.29% 139,704,497
2013-07-10 2013-07-08 11.898 11,676,547 +8,447 1.25% 138,931,203
2013-07-09 2013-07-05 12.360 11,668,100 +5,631 1.25% 144,218,158
2013-07-08 2013-07-04 12.644 11,662,469 +563 1.25% 147,462,319
2013-07-05 2013-07-03 12.538 11,661,906 +563 1.25% 146,212,600
2013-07-04 2013-07-02 12.893 11,661,343 +2,816 1.25% 150,347,341
2013-07-03 2013-06-28 12.822 11,658,527 +613,784 1.25% 149,482,875
2013-07-02 2013-06-27 12.609 11,044,743 +21,961 1.18% 139,259,402
2013-06-28 2013-06-26 12.928 11,022,782 +262,407 1.18% 142,506,003
2013-06-27 2013-06-25 12.822 10,760,375 +63,631 1.15% 137,966,983
2013-06-26 2013-06-24 13.141 10,696,744 -22,524 1.14% 140,570,401
2013-06-24 2013-06-20 13.070 10,719,268 +140,776 1.15% 140,104,958
2013-06-21 2013-06-19 13.141 10,578,492 +24,214 1.13% 139,016,402
2013-06-20 2013-06-18 13.177 10,554,278 +14,077 1.13% 139,073,056
2013-06-19 2013-06-17 13.426 10,540,201 -27,592 1.13% 141,508,084
2013-06-18 2013-06-14 13.426 10,567,793 -563 1.13% 141,878,522
2013-06-14 2013-06-11 13.283 10,568,356 +30,971 1.13% 140,384,641
2013-06-11 2013-06-07 13.461 10,537,385 -3,379 1.13% 141,844,538
2013-06-10 2013-06-06 13.426 10,540,764 +1,126 1.13% 141,515,643
2013-06-07 2013-06-05 13.497 10,539,638 +174,000 1.13% 142,249,205
2013-06-06 2013-06-04 13.710 10,365,638 +29,281 1.11% 142,109,758
2013-06-05 2013-06-03 13.816 10,336,357 +16,330 1.10% 142,809,685
2013-06-04 2013-05-31 14.313 10,320,027 -181,883 1.10% 147,715,625
2013-06-03 2013-05-30 13.426 10,501,910 +11,263 1.12% 140,994,006
2013-05-31 2013-05-29 13.461 10,490,647 +110,368 1.12% 141,215,394
2013-05-30 2013-05-28 13.816 10,380,279 +54,058 1.11% 143,416,522
2013-05-27 2013-05-23 14.171 10,326,221 -9,009 1.10% 146,337,243
2013-05-24 2013-05-22 14.065 10,335,230 -46,175 1.10% 145,363,674
2013-05-23 2013-05-21 13.923 10,381,405 +56,310 1.11% 144,538,239
2013-05-22 2013-05-20 14.136 10,325,095 -2,815 1.10% 145,954,566
2013-05-21 2013-05-16 14.528 10,327,910 -2,816 1.10% 150,046,532
2013-05-20 2013-05-15 14.528 10,330,726 +241,653 1.10% 150,087,444
2013-05-16 2013-05-14 14.528 10,089,073 -5,492 1.11% 146,576,647
2013-05-14 2013-05-10 14.637 10,094,565 -98,320 1.11% 147,759,116
2013-05-09 2013-05-07 14.346 10,192,885 +157,641 1.12% 146,229,154
2013-05-08 2013-05-06 14.273 10,035,244 -2,197 1.10% 143,236,805
2013-05-07 2013-05-03 14.164 10,037,441 -4,943 1.10% 142,171,724
2013-05-06 2013-05-02 14.055 10,042,384 -10,986 1.10% 141,144,757
2013-05-03 2013-04-30 14.346 10,053,370 -88,982 1.10% 144,227,644
2013-05-02 2013-04-29 14.091 10,142,352 -8,789 1.11% 142,919,098
2013-04-30 2013-04-26 13.836 10,151,141 +93,377 1.11% 140,455,606
2013-04-29 2013-04-25 13.946 10,057,764 -15,380 1.10% 140,262,261
2013-04-26 2013-04-24 13.800 10,073,144 +7,141 1.10% 139,009,626
2013-04-25 2013-04-23 13.946 10,066,003 +359,775 1.10% 140,377,160
2013-04-24 2013-04-22 14.273 9,706,228 -43,942 1.06% 138,540,636
2013-04-19 2013-04-17 14.346 9,750,170 -8,239 1.07% 139,877,877
2013-04-18 2013-04-16 14.128 9,758,409 -46,689 1.07% 137,864,155
2013-04-17 2013-04-15 13.873 9,805,098 +59,871 1.07% 136,024,625
2013-04-16 2013-04-12 14.164 9,745,227 +6,592 1.07% 138,032,764
2013-04-10 2013-04-08 14.164 9,738,635 +38,998 1.07% 137,939,394
2013-04-09 2013-04-05 14.237 9,699,637 +26,914 1.06% 138,093,380
2013-04-03 2013-03-28 14.674 9,672,723 -2,746 1.06% 141,936,607
2013-04-02 2013-03-27 14.492 9,675,469 +3,296 1.06% 140,215,401
2013-03-27 2013-03-25 14.528 9,672,173 +1,648 1.06% 140,519,816
2013-03-25 2013-03-21 14.601 9,670,525 -14,831 1.06% 141,200,114
2013-03-22 2013-03-20 14.310 9,685,356 +29,661 1.06% 138,595,382
2013-03-21 2013-03-19 15.074 9,655,695 -51,632 1.06% 145,554,120
2013-03-20 2013-03-18 14.528 9,707,327 -4,943 1.06% 141,030,543
2013-03-19 2013-03-15 14.820 9,712,270 -2,747 1.06% 143,931,476
2013-03-18 2013-03-14 14.565 9,715,017 +4,395 1.06% 141,496,005
2013-03-14 2013-03-12 14.856 9,710,622 -8,240 1.06% 144,260,633
2013-03-13 2013-03-11 15.002 9,718,862 -2,746 1.06% 145,798,566
2013-03-12 2013-03-08 15.038 9,721,608 -27,464 1.06% 146,193,741
2013-03-07 2013-03-05 14.492 9,749,072 -27,463 1.07% 141,282,045
2013-03-06 2013-03-04 14.310 9,776,535 +13,731 1.07% 139,900,134
2013-03-01 2013-02-27 14.237 9,762,804 +16,479 1.07% 138,992,687
2013-02-28 2013-02-26 14.310 9,746,325 -36,252 1.07% 139,467,836
2013-02-27 2013-02-25 14.237 9,782,577 -3,845 1.07% 139,274,194
2013-02-25 2013-02-21 14.383 9,786,422 -28,013 1.07% 140,754,295
2013-02-22 2013-02-20 14.237 9,814,435 -134,023 1.08% 139,727,755
2013-02-20 2013-02-18 14.018 9,948,458 +549 1.09% 139,462,396
2013-02-19 2013-02-15 14.128 9,947,909 -1,648 1.09% 140,541,360
2013-02-15 2013-02-08 13.873 9,949,557 +4,394 1.09% 138,028,682
2013-02-14 2013-02-07 14.091 9,945,163 +27,464 1.09% 140,140,445
2013-02-07 2013-02-05 13.982 9,917,699 +1,099 1.09% 138,670,081
2013-02-06 2013-02-04 13.909 9,916,600 +214,217 1.09% 137,932,555
2013-02-05 2013-02-01 14.565 9,702,383 +137,868 1.06% 141,311,995
2013-02-04 2013-01-31 14.929 9,564,515 -6,042 1.05% 142,786,593
2013-02-01 2013-01-30 15.111 9,570,557 -28,013 1.05% 144,619,193
2013-01-31 2013-01-29 15.147 9,598,570 -43,942 1.05% 145,391,993
2013-01-29 2013-01-25 14.637 9,642,512 -8,240 1.06% 141,142,194
2013-01-28 2013-01-24 14.565 9,650,752 +13,732 1.06% 140,560,007
2013-01-25 2013-01-23 14.783 9,637,020 -159,289 1.06% 142,465,405
2013-01-24 2013-01-22 15.038 9,796,309 -2,747 1.07% 147,317,096
2013-01-23 2013-01-21 15.184 9,799,056 +1,648 1.07% 148,785,605
2013-01-22 2013-01-18 15.293 9,797,408 -17,577 1.07% 149,830,803
2013-01-18 2013-01-16 15.293 9,814,985 -3,295 1.08% 150,099,606
2013-01-17 2013-01-15 15.329 9,818,280 -13,732 1.08% 150,507,496
2013-01-14 2013-01-10 15.256 9,832,012 -181,261 1.08% 150,001,998
2013-01-10 2013-01-08 15.184 10,013,273 -8,239 1.10% 152,038,205
2013-01-09 2013-01-07 15.184 10,021,512 +2,197 1.10% 152,163,303
2013-01-07 2013-01-03 15.256 10,019,315 -4,943 1.10% 152,859,585
2013-01-04 2013-01-02 15.329 10,024,258 -30,210 1.10% 153,664,998
2013-01-03 2012-12-31 15.256 10,054,468 +283,975 1.10% 153,395,896
2013-01-02 2012-12-27 14.528 9,770,493 +82,391 1.07% 141,948,235
2012-12-28 2012-12-24 14.164 9,688,102 +31,308 1.06% 137,223,637
2012-12-20 2012-12-18 14.565 9,656,794 +1,648 1.06% 140,648,006
2012-12-19 2012-12-17 14.565 9,655,146 -24,717 1.06% 140,624,004
2012-12-18 2012-12-14 14.128 9,679,863 +79,645 1.06% 136,754,479
2012-12-14 2012-12-12 14.091 9,600,218 +7,140 1.05% 135,279,716
2012-12-13 2012-12-11 13.873 9,593,078 +19,774 1.05% 133,083,304
2012-12-12 2012-12-10 14.018 9,573,304 +54,378 1.05% 134,203,302
2012-12-11 2012-12-07 14.055 9,518,926 -10,985 1.04% 133,787,604
2012-12-06 2012-12-04 14.310 9,529,911 +3,295 1.04% 136,370,997
2012-12-05 2012-12-03 14.455 9,526,616 -5,492 1.04% 137,711,367
2012-12-04 2012-11-30 14.346 9,532,108 -3,845 1.04% 136,749,516
2012-12-03 2012-11-29 14.201 9,535,953 -4,394 1.04% 135,415,797
2012-11-27 2012-11-23 14.201 9,540,347 +60,969 1.05% 135,478,194
2012-11-26 2012-11-22 14.565 9,479,378 +202,133 1.04% 138,064,001
2012-11-20 2012-11-16 14.601 9,277,245 +2,197 1.02% 135,457,801
2012-11-16 2012-11-14 14.637 9,275,048 +66,462 1.02% 135,763,442
2012-11-15 2012-11-13 14.710 9,208,586 +23,070 1.01% 135,461,205
2012-11-14 2012-11-12 14.929 9,185,516 +4,943 1.01% 137,128,598
2012-11-13 2012-11-09 15.002 9,180,573 +137,868 1.01% 137,723,365
2012-11-12 2012-11-08 15.111 9,042,705 +96,673 0.99% 136,642,904
2012-11-08 2012-11-06 15.693 8,946,032 -110,405 0.98% 140,393,933
2012-11-07 2012-11-05 15.511 9,056,437 -4,943 0.99% 140,477,766
2012-11-02 2012-10-31 15.548 9,061,380 -5,493 0.99% 140,884,379
2012-11-01 2012-10-30 15.402 9,066,873 +2,747 0.99% 139,649,222
2012-10-31 2012-10-29 15.256 9,064,126 +27,463 0.99% 138,286,753
2012-10-29 2012-10-25 15.511 9,036,663 -1,098 0.99% 140,171,044
2012-10-26 2012-10-24 15.657 9,037,761 -54,928 0.99% 141,504,395
2012-10-25 2012-10-22 15.584 9,092,689 -82,391 1.00% 141,702,244
2012-10-22 2012-10-18 15.766 9,175,080 -5,493 1.01% 144,656,642
2012-10-17 2012-10-15 15.584 9,180,573 +1,648 1.01% 143,071,846
2012-10-16 2012-10-12 15.657 9,178,925 -4,394 1.01% 143,714,603
2012-10-15 2012-10-11 15.657 9,183,319 -2,197 1.01% 143,783,400
2012-10-12 2012-10-10 15.657 9,185,516 -15,380 1.01% 143,817,798
2012-10-10 2012-10-08 15.803 9,200,896 -34,604 1.01% 145,398,683
2012-10-09 2012-10-05 15.657 9,235,500 -107,109 1.01% 144,600,399
2012-10-04 2012-09-28 15.548 9,342,609 -37,350 1.02% 145,256,866
2012-09-24 2012-09-20 15.402 9,379,959 -7,690 1.03% 144,471,416
2012-09-19 2012-09-17 15.293 9,387,649 -2,746 1.03% 143,564,398
2012-09-17 2012-09-13 15.329 9,390,395 -121,390 1.03% 143,948,313
2012-09-14 2012-09-12 15.074 9,511,785 -21,422 1.04% 143,384,758
2012-09-11 2012-09-07 15.038 9,533,207 +1,099 1.04% 143,360,563
2012-09-10 2012-09-06 14.929 9,532,108 +2,197 1.04% 142,302,796
2012-09-07 2012-09-05 14.674 9,529,911 -87,884 1.04% 139,840,997
2012-09-06 2012-09-04 15.095 9,617,795 -60,420 1.05% 145,184,153
2012-09-05 2012-09-03 15.169 9,678,215 +129,605 1.06% 146,810,622
2012-08-31 2012-08-29 15.132 9,548,610 -41,184 1.06% 144,492,200
2012-08-30 2012-08-28 15.169 9,589,794 -10,295 1.06% 145,469,348
2012-08-29 2012-08-27 15.132 9,600,089 -91,579 1.07% 145,271,194
2012-08-28 2012-08-24 14.948 9,691,668 -11,380 1.08% 144,868,493
2012-08-27 2012-08-23 15.058 9,703,048 -98,082 1.08% 146,112,958
2012-08-24 2012-08-22 14.283 9,801,130 +292,620 1.09% 139,993,382
2012-08-23 2012-08-21 13.804 9,508,510 +405,874 1.06% 131,251,556
2012-08-22 2012-08-20 15.907 9,102,636 +47,686 1.01% 144,798,758
2012-08-21 2012-08-17 15.834 9,054,950 +54,189 1.01% 143,371,801
2012-08-17 2012-08-15 15.907 9,000,761 -63,943 1.00% 143,178,198
2012-08-16 2012-08-14 15.907 9,064,704 +26,011 1.01% 144,195,361
2012-08-15 2012-08-13 16.055 9,038,693 -15,173 1.00% 145,115,995
2012-08-13 2012-08-09 16.203 9,053,866 -31,430 1.01% 146,696,237
2012-08-10 2012-08-08 16.055 9,085,296 +3,794 1.01% 145,864,205
2012-08-08 2012-08-06 15.834 9,081,502 -34,681 1.01% 143,792,212
2012-08-06 2012-08-02 15.870 9,116,183 -542 1.01% 144,677,795
2012-08-02 2012-07-31 16.055 9,116,725 +2,709 1.01% 146,368,797
2012-07-31 2012-07-27 15.649 9,114,016 +21,134 1.01% 142,625,124
2012-07-30 2012-07-26 15.797 9,092,882 +35,223 1.01% 143,636,798
2012-07-25 2012-07-23 16.055 9,057,659 -13,548 1.01% 145,420,494
2012-07-24 2012-07-20 16.129 9,071,207 -4,877 1.01% 146,307,606
2012-07-23 2012-07-19 16.203 9,076,084 +1,626 1.01% 147,056,227
2012-07-19 2012-07-17 16.240 9,074,458 -1,084 1.01% 147,364,801
2012-07-18 2012-07-16 16.313 9,075,542 -20,050 1.01% 148,052,325
2012-07-17 2012-07-13 16.055 9,095,592 -1,083 1.01% 146,029,507
2012-07-16 2012-07-12 16.276 9,096,675 -335,971 1.01% 148,061,334
2012-07-13 2012-07-11 16.203 9,432,646 -16,257 1.05% 152,833,461
2012-07-12 2012-07-10 16.276 9,448,903 -43,351 1.05% 153,794,347
2012-07-11 2012-07-09 16.018 9,492,254 -4,335 1.05% 152,047,566
2012-07-09 2012-07-05 16.276 9,496,589 -48,228 1.05% 154,570,504
2012-07-06 2012-07-04 16.166 9,544,817 -53,105 1.06% 154,298,643
2012-07-05 2012-07-03 16.276 9,597,922 -2,167 1.07% 156,219,843
2012-07-04 2012-06-29 16.350 9,600,089 -192,371 1.07% 156,963,754
2012-06-29 2012-06-27 16.240 9,792,460 -9,212 1.09% 159,024,806
2012-06-28 2012-06-26 16.018 9,801,672 -46,060 1.09% 157,003,844
2012-06-25 2012-06-21 15.797 9,847,732 +1,084 1.09% 155,560,876
2012-06-22 2012-06-20 15.870 9,846,648 +143,058 1.09% 156,270,593
2012-06-21 2012-06-19 16.018 9,703,590 +3,793 1.08% 155,432,760
2012-06-20 2012-06-18 16.572 9,699,797 +69,362 1.08% 160,742,004
2012-06-19 2012-06-15 16.240 9,630,435 -27,095 1.07% 156,393,598
2012-06-18 2012-06-14 16.313 9,657,530 -91,579 1.07% 157,546,488
2012-06-15 2012-06-13 16.166 9,749,109 -62,317 1.08% 157,601,166
2012-06-13 2012-06-11 15.981 9,811,426 -95,914 1.09% 156,797,964
2012-06-11 2012-06-07 15.428 9,907,340 -9,212 1.10% 152,845,881
2012-06-08 2012-06-06 15.243 9,916,552 +542 1.10% 151,158,000
2012-06-07 2012-06-05 15.317 9,916,010 +76,406 1.10% 151,881,698
2012-06-04 2012-05-31 16.129 9,839,604 -41,725 1.09% 158,700,921
2012-05-31 2012-05-29 16.166 9,881,329 -20,050 1.10% 159,738,595
2012-05-30 2012-05-28 15.870 9,901,379 -10,296 1.10% 157,139,198
2012-05-28 2012-05-24 15.612 9,911,675 +76,948 1.10% 154,741,860
2012-05-25 2012-05-23 15.870 9,834,727 -9,212 1.09% 156,081,401
2012-05-22 2012-05-18 15.834 9,843,939 -542 1.09% 155,864,280
2012-05-21 2012-05-17 16.353 9,844,481 -10,296 1.09% 160,989,970
2012-05-18 2012-05-16 15.942 9,854,777 +134,237 1.09% 157,101,727
2012-05-17 2012-05-15 16.054 9,720,540 -45,428 1.09% 156,053,043
2012-05-16 2012-05-14 15.867 9,765,968 -22,447 1.10% 154,955,042
2012-05-15 2012-05-11 15.755 9,788,415 -58,789 1.10% 154,212,305
2012-05-14 2012-05-10 15.493 9,847,204 +2,672 1.11% 152,559,000
2012-05-11 2012-05-09 15.044 9,844,532 +9,086 1.11% 148,096,804
2012-05-10 2012-05-08 15.156 9,835,446 +167,817 1.11% 149,064,298
2012-05-09 2012-05-07 14.969 9,667,629 +103,148 1.09% 144,711,993
2012-05-08 2012-05-04 15.268 9,564,481 +8,017 1.08% 146,031,360
2012-05-07 2012-05-03 15.268 9,556,464 +35,273 1.08% 145,908,956
2012-05-04 2012-05-02 15.567 9,521,191 -1,069 1.07% 148,220,804
2012-05-03 2012-04-30 15.717 9,522,260 +5,345 1.07% 149,662,806
2012-05-02 2012-04-27 15.829 9,516,915 +10,689 1.07% 150,647,218
2012-04-30 2012-04-26 15.642 9,506,226 +259,742 1.07% 148,699,317
2012-04-26 2012-04-24 15.717 9,246,484 -2,673 1.04% 145,328,393
2012-04-25 2012-04-23 15.642 9,249,157 +535 1.04% 144,678,165
2012-04-24 2012-04-20 16.091 9,248,622 -18,171 1.04% 148,822,996
2012-04-20 2012-04-18 16.054 9,266,793 +16,567 1.04% 148,768,612
2012-04-19 2012-04-17 16.204 9,250,226 -2,137 1.04% 149,887,287
2012-04-18 2012-04-16 16.241 9,252,363 -7,483 1.04% 150,268,154
2012-04-17 2012-04-13 15.867 9,259,846 -6,947 1.04% 146,924,485
2012-04-16 2012-04-12 15.680 9,266,793 +91,390 1.04% 145,300,812
2012-04-13 2012-04-11 15.605 9,175,403 +345,254 1.03% 143,181,122
2012-04-12 2012-04-10 15.006 8,830,149 +210,572 0.99% 132,506,433
2012-04-11 2012-04-05 15.792 8,619,577 +105,821 0.97% 136,120,320
2012-04-10 2012-04-03 16.316 8,513,756 +298,222 0.96% 138,909,595
2012-04-05 2012-04-02 16.653 8,215,534 +4,275 0.93% 136,810,795
2012-04-03 2012-03-30 17.214 8,211,259 +28,860 0.92% 141,348,805
2012-03-30 2012-03-28 17.626 8,182,399 -13,361 0.92% 144,220,208
2012-03-29 2012-03-27 17.701 8,195,760 +10,689 0.92% 145,069,105
2012-03-28 2012-03-26 17.626 8,185,071 -13,361 0.92% 144,267,304
2012-03-27 2012-03-23 17.663 8,198,432 -33,136 0.92% 144,809,600
2012-03-26 2012-03-22 17.588 8,231,568 -32,601 0.93% 144,778,804
2012-03-23 2012-03-21 17.701 8,264,169 +38,480 0.93% 146,279,979
2012-03-22 2012-03-20 17.513 8,225,689 -8,551 0.93% 144,059,763
2012-03-21 2012-03-19 17.663 8,234,240 +40,084 0.93% 145,442,080
2012-03-20 2012-03-16 17.588 8,194,156 +35,808 0.92% 144,120,793
2012-03-19 2012-03-15 17.775 8,158,348 -74,823 0.92% 145,017,493
2012-03-16 2012-03-14 17.439 8,233,171 -33,136 0.93% 143,574,598
2012-03-15 2012-03-13 17.251 8,266,307 +5,345 0.93% 142,605,742
2012-03-13 2012-03-09 17.326 8,260,962 -13,896 0.93% 143,131,813
2012-03-12 2012-03-08 16.840 8,274,858 +75,892 0.93% 139,346,999
2012-03-09 2012-03-07 16.728 8,198,966 +24,584 0.92% 137,148,533
2012-03-08 2012-03-06 16.877 8,174,382 +1,604 0.92% 137,960,903
2012-03-07 2012-03-05 16.989 8,172,778 +11,223 0.92% 138,851,352
2012-03-06 2012-03-02 17.139 8,161,555 +14,964 0.92% 139,882,359
2012-03-05 2012-03-01 16.952 8,146,591 +35,808 0.92% 138,101,588
2012-03-02 2012-02-29 17.326 8,110,783 +94,063 0.91% 140,529,769
2012-03-01 2012-02-28 17.588 8,016,720 +140,560 0.90% 141,000,006
2012-02-29 2012-02-27 17.588 7,876,160 +37,412 0.89% 138,527,803
2012-02-24 2012-02-22 17.775 7,838,748 +25,653 0.88% 139,336,491
2012-02-22 2012-02-20 17.813 7,813,095 -2,138 0.88% 139,172,880
2012-02-21 2012-02-17 18.037 7,815,233 +187,591 0.88% 140,965,724
2012-02-20 2012-02-16 17.626 7,627,642 +1,604 0.86% 134,442,248
2012-02-15 2012-02-13 17.775 7,626,038 -5,345 0.86% 135,555,497
2012-02-14 2012-02-10 17.701 7,631,383 -71,616 0.86% 135,079,346
2012-02-13 2012-02-09 17.663 7,702,999 -166,213 0.87% 136,058,725
2012-02-10 2012-02-08 16.653 7,869,212 +12,292 0.89% 131,043,600
2012-02-08 2012-02-06 17.027 7,856,920 -106,889 0.89% 133,779,105
2012-02-07 2012-02-03 16.840 7,963,809 -66,806 0.90% 134,108,995
2012-02-06 2012-02-02 16.802 8,030,615 -66,272 0.90% 134,933,475
2012-02-03 2012-02-01 16.503 8,096,887 -25,119 0.91% 133,623,002
2012-02-02 2012-01-31 16.503 8,122,006 -34,739 0.91% 134,037,541
2012-02-01 2012-01-30 16.316 8,156,745 -40,084 0.92% 133,084,639
2012-01-31 2012-01-27 16.129 8,196,829 +99,942 0.92% 132,204,946
2012-01-30 2012-01-26 15.867 8,096,887 -8,017 0.91% 128,472,002
2012-01-27 2012-01-20 15.530 8,104,904 +31,533 0.91% 125,869,507
2012-01-26 2012-01-19 15.455 8,073,371 +8,017 0.91% 124,775,558
2012-01-20 2012-01-18 15.493 8,065,354 +286,464 0.91% 124,953,473
2012-01-19 2012-01-17 15.792 7,778,890 +80,167 0.88% 122,844,195
2012-01-18 2012-01-16 15.343 7,698,723 +61,461 0.87% 118,120,998
2012-01-17 2012-01-13 16.017 7,637,262 +23,516 0.86% 122,322,406
2012-01-16 2012-01-12 16.204 7,613,746 +42,222 0.86% 123,370,362
2012-01-13 2012-01-11 16.840 7,571,524 +6,413 0.85% 127,502,992
2012-01-12 2012-01-10 17.289 7,565,111 -19,775 0.85% 130,792,198
2012-01-11 2012-01-09 17.102 7,584,886 +6,414 0.85% 129,714,885
2012-01-10 2012-01-06 17.177 7,578,472 +5,344 0.85% 130,172,394
2012-01-06 2012-01-04 17.513 7,573,128 -47,566 0.85% 132,631,203
2012-01-05 2012-01-03 16.840 7,620,694 -32,067 0.86% 128,331,005
2012-01-04 2011-12-30 16.840 7,652,761 -104,751 0.86% 128,871,007
2011-12-30 2011-12-28 16.091 7,757,512 +1,069 0.87% 124,828,994
2011-12-29 2011-12-23 16.091 7,756,443 -15,499 0.87% 124,811,792
2011-12-28 2011-12-22 15.942 7,771,942 +53,444 0.88% 123,897,832
2011-12-23 2011-12-21 15.605 7,718,498 +4,810 0.87% 120,446,285
2011-12-22 2011-12-20 15.642 7,713,688 +18,172 0.87% 120,659,885
2011-12-19 2011-12-15 15.942 7,695,516 -42,756 0.87% 122,679,473
2011-12-15 2011-12-13 15.567 7,738,272 -6,414 0.87% 120,465,276
2011-12-12 2011-12-08 15.680 7,744,686 -2,672 0.87% 121,434,586
2011-12-06 2011-12-02 15.455 7,747,358 +35,808 0.87% 119,736,962
2011-12-05 2011-12-01 15.717 7,711,550 -12,292 0.87% 121,203,602
2011-12-02 2011-11-30 15.605 7,723,842 +144,301 0.87% 120,529,677
2011-12-01 2011-11-29 15.567 7,579,541 +16,568 0.85% 117,994,237
2011-11-30 2011-11-28 15.418 7,562,973 +10,689 0.85% 116,604,235
2011-11-28 2011-11-24 15.306 7,552,284 +2,672 0.85% 115,591,574
2011-11-25 2011-11-23 15.343 7,549,612 +18,171 0.85% 115,833,198
2011-11-24 2011-11-22 15.979 7,531,441 -5,879 0.85% 120,345,682
2011-11-22 2011-11-18 16.054 7,537,320 -50,238 0.85% 121,003,743
2011-11-21 2011-11-17 16.054 7,587,558 -16,033 0.85% 121,810,261
2011-11-17 2011-11-15 15.455 7,603,591 +18,171 0.86% 117,515,014
2011-11-16 2011-11-14 15.717 7,585,420 +2,672 0.85% 119,221,198
2011-11-15 2011-11-11 15.455 7,582,748 +2,672 0.85% 117,192,881
2011-11-14 2011-11-10 15.942 7,580,076 +2,673 0.85% 120,839,165
2011-11-11 2011-11-09 16.428 7,577,403 -40,084 0.85% 124,482,833
2011-11-10 2011-11-08 16.503 7,617,487 -35,808 0.86% 125,711,460
2011-11-09 2011-11-07 16.428 7,653,295 -62,530 0.86% 125,729,599
2011-11-08 2011-11-04 16.428 7,715,825 -37,946 0.87% 126,756,853
2011-11-07 2011-11-03 15.904 7,753,771 -82,840 0.87% 123,317,996
2011-11-04 2011-11-02 16.091 7,836,611 -19,240 0.88% 126,101,805
2011-11-03 2011-11-01 16.054 7,855,851 -25,119 0.88% 126,117,423
2011-11-02 2011-10-31 15.829 7,880,970 -6,948 0.89% 124,751,162
2011-11-01 2011-10-28 16.241 7,887,918 -4,810 0.89% 128,108,125
2011-10-31 2011-10-27 15.680 7,892,728 -11,223 0.89% 123,755,844
2011-10-28 2011-10-26 14.969 7,903,951 -26,723 0.89% 118,311,998
2011-10-27 2011-10-25 15.044 7,930,674 +8,017 0.89% 119,305,567
2011-10-26 2011-10-24 15.193 7,922,657 +53,979 0.89% 120,370,883
2011-10-25 2011-10-21 14.931 7,868,678 +80,168 0.89% 117,489,546
2011-10-21 2011-10-19 14.931 7,788,510 +1,069 0.88% 116,292,534
2011-10-20 2011-10-18 14.856 7,787,441 -27,792 0.88% 115,693,733
2011-10-19 2011-10-17 15.717 7,815,233 -1,069 0.88% 122,833,204
2011-10-18 2011-10-14 15.829 7,816,302 -10,154 0.88% 123,727,505
2011-10-17 2011-10-13 16.278 7,826,456 -132,009 0.88% 127,402,797
2011-10-14 2011-10-12 15.118 7,958,465 +35,274 0.90% 120,319,283
2011-10-13 2011-10-11 14.931 7,923,191 -2,138 0.89% 118,303,496
2011-10-12 2011-10-10 14.407 7,925,329 +24,050 0.89% 114,183,299
2011-10-11 2011-10-07 14.557 7,901,279 -35,808 0.89% 115,019,521
2011-10-10 2011-10-06 13.659 7,937,087 +105,286 0.89% 108,412,301
2011-10-07 2011-10-04 12.723 7,831,801 +89,788 0.88% 99,647,204
2011-10-06 2011-10-03 13.809 7,742,013 +185,987 0.87% 106,906,674
2011-10-04 2011-09-30 14.969 7,556,026 +110,097 0.85% 113,104,007
2011-10-03 2011-09-28 15.193 7,445,929 +5,344 0.84% 113,127,837
2011-09-30 2011-09-27 15.268 7,440,585 +202,022 0.84% 113,603,524
2011-09-28 2011-09-26 15.306 7,238,563 +222,330 0.82% 110,789,914
2011-09-27 2011-09-23 16.091 7,016,233 +217,520 0.79% 112,900,799
2011-09-26 2011-09-22 16.540 6,798,713 -84,977 0.77% 112,453,645
2011-09-23 2011-09-21 16.802 6,883,690 -29,395 0.78% 115,662,401
2011-09-22 2011-09-20 16.540 6,913,085 +2,673 0.78% 114,345,407
2011-09-21 2011-09-19 16.989 6,910,412 -29,929 0.78% 117,404,394
2011-09-20 2011-09-16 17.326 6,940,341 -193,471 0.78% 120,250,352
2011-09-19 2011-09-15 15.755 7,133,812 +2,673 0.80% 112,390,166
2011-09-16 2011-09-14 15.567 7,131,139 +112,234 0.80% 111,013,754
2011-09-15 2011-09-12 15.979 7,018,905 +11,223 0.79% 112,155,815
2011-09-14 2011-09-09 16.578 7,007,682 +1,069 0.79% 116,172,322
2011-09-12 2011-09-08 16.540 7,006,613 +80,702 0.79% 115,892,400
2011-09-09 2011-09-07 17.214 6,925,911 -47,032 0.78% 119,222,794
2011-09-08 2011-09-06 17.227 6,972,943 -80,167 0.79% 120,121,367
2011-09-07 2011-09-05 17.302 7,053,110 +13,569 0.79% 122,035,292
2011-09-06 2011-09-02 17.453 7,039,541 -18,529 0.80% 122,864,277
2011-09-05 2011-09-01 17.340 7,058,070 -55,059 0.80% 122,387,752
2011-09-02 2011-08-31 16.925 7,113,129 -94,764 0.81% 120,386,561
2011-09-01 2011-08-30 16.018 7,207,893 -79,411 0.82% 115,455,200
2011-08-31 2011-08-29 15.829 7,287,304 -53,470 0.83% 115,350,696
2011-08-30 2011-08-26 15.640 7,340,774 -2,648 0.83% 114,810,473
2011-08-29 2011-08-25 15.829 7,343,422 +57,706 0.84% 116,238,988
2011-08-26 2011-08-24 16.131 7,285,716 -52,411 0.83% 117,527,480
2011-08-25 2011-08-23 14.733 7,338,127 +2,117 0.83% 108,115,794
2011-08-24 2011-08-22 15.036 7,336,010 -33,882 0.83% 110,301,723
2011-08-23 2011-08-19 15.602 7,369,892 +64,588 0.84% 114,987,461
2011-08-22 2011-08-18 15.867 7,305,304 +212,293 0.83% 115,911,598
2011-08-19 2011-08-17 16.358 7,093,011 +85,764 0.81% 116,026,673
2011-08-18 2011-08-16 17.000 7,007,247 +73,058 0.80% 119,123,995
2011-08-17 2011-08-15 17.038 6,934,189 +3,176 0.79% 118,143,961
2011-08-16 2011-08-12 17.302 6,931,013 +65,118 0.79% 119,922,729
2011-08-15 2011-08-11 17.227 6,865,895 -76,764 0.78% 118,277,275
2011-08-12 2011-08-10 17.945 6,942,659 +2,647 0.79% 124,582,991
2011-08-11 2011-08-09 17.378 6,940,012 +35,470 0.79% 120,602,792
2011-08-10 2011-08-08 16.660 6,904,542 +1,588 0.79% 115,030,438
2011-08-09 2011-08-05 18.209 6,902,954 +6,882 0.78% 125,695,962
2011-08-08 2011-08-04 18.965 6,896,072 -23,823 0.78% 130,781,048
2011-08-05 2011-08-03 19.002 6,919,895 -10,588 0.79% 131,494,261
2011-08-04 2011-08-02 19.267 6,930,483 -1,588 0.79% 133,528,198
2011-08-03 2011-08-01 19.229 6,932,071 -1,589 0.79% 133,296,914
2011-08-02 2011-07-29 18.851 6,933,660 +25,412 0.79% 130,708,069
2011-08-01 2011-07-28 19.191 6,908,248 -7,412 0.79% 132,577,841
2011-07-29 2011-07-27 19.833 6,915,660 -5,294 0.79% 137,161,507
2011-07-28 2011-07-26 19.342 6,920,954 -11,647 0.79% 133,867,525
2011-07-27 2011-07-25 19.229 6,932,601 -8,470 0.79% 133,307,105
2011-07-26 2011-07-22 18.587 6,941,071 +28,058 0.79% 129,012,235
2011-07-25 2011-07-21 18.587 6,913,013 -4,235 0.79% 128,490,727
2011-07-22 2011-07-20 18.587 6,917,248 +5,294 0.79% 128,569,442
2011-07-21 2011-07-19 18.851 6,911,954 +70,411 0.79% 130,298,884
2011-07-20 2011-07-18 19.267 6,841,543 +48,177 0.78% 131,814,609
2011-07-19 2011-07-15 19.380 6,793,366 +5,294 0.77% 131,656,313
2011-07-15 2011-07-13 19.682 6,788,072 +13,235 0.77% 133,605,234
2011-07-14 2011-07-12 19.645 6,774,837 +2,647 0.77% 133,088,798
2011-07-13 2011-07-11 20.060 6,772,190 -38,117 0.77% 135,851,039
2011-07-12 2011-07-08 20.136 6,810,307 -530 0.77% 137,130,231
2011-07-08 2011-07-06 19.796 6,810,837 -3,176 0.77% 134,825,203
2011-07-07 2011-07-05 19.493 6,814,013 +106,411 0.77% 132,828,714
2011-07-06 2011-07-04 20.438 6,707,602 -1,059 0.76% 137,089,395
2011-07-05 2011-06-30 20.778 6,708,661 +1,588 0.76% 139,391,999
2011-06-30 2011-06-28 19.531 6,707,073 +9,000 0.76% 130,997,463
2011-06-29 2011-06-27 19.342 6,698,073 +5,824 0.76% 129,556,482
2011-06-28 2011-06-24 19.229 6,692,249 -12,706 0.76% 128,685,372
2011-06-27 2011-06-23 19.531 6,704,955 -1,059 0.76% 130,956,096
2011-06-24 2011-06-22 19.267 6,706,014 +154,587 0.76% 129,203,400
2011-06-23 2011-06-21 19.947 6,551,427 +4,765 0.75% 130,680,004
2011-06-22 2011-06-20 21.269 6,546,662 +2,647 0.74% 139,241,157
2011-06-21 2011-06-17 21.609 6,544,015 +3,312,507 0.74% 141,409,838
2011-06-20 2011-06-16 21.496 3,231,508 +7,412 0.73% 69,463,524
2011-06-17 2011-06-15 21.382 3,224,096 -11,118 0.73% 68,938,798
2011-06-16 2011-06-14 21.533 3,235,214 -10,058 0.74% 69,665,407
2011-06-15 2011-06-13 20.589 3,245,272 -34,941 0.74% 66,816,991
2011-06-14 2011-06-10 20.778 3,280,213 -27,000 0.75% 68,155,992
2011-06-13 2011-06-09 20.778 3,307,213 -10,588 0.75% 68,716,996
2011-06-10 2011-06-08 83.716 3,317,801 +21,705 0.75% 277,753,410
2011-06-09 2011-06-07 82.961 3,296,096 +1,669,225 0.75% 273,445,952
2011-06-08 2011-06-03 83.414 1,626,871 -265 0.74% 135,703,640
2011-06-07 2011-06-02 83.565 1,627,136 -11,118 0.74% 135,971,625
2011-06-03 2011-06-01 81.449 1,638,254 -19,853 0.75% 133,434,860
2011-06-02 2011-05-31 79.636 1,658,107 -6,617 0.75% 132,045,155
2011-06-01 2011-05-30 78.276 1,664,724 -1,588 0.76% 130,308,067
2011-05-31 2011-05-27 77.823 1,666,312 +264 0.76% 129,676,969
2011-05-30 2011-05-26 77.823 1,666,048 -3,441 0.76% 129,656,424
2011-05-27 2011-05-25 78.276 1,669,489 +530 0.76% 130,681,052
2011-05-25 2011-05-23 78.427 1,668,959 +126,263 0.76% 130,891,766
2011-05-24 2011-05-20 77.974 1,542,696 -4,500 0.70% 120,289,953
2011-05-23 2011-05-19 78.729 1,547,196 +4,236 0.70% 121,809,836
2011-05-20 2011-05-18 78.427 1,542,960 +529 0.70% 121,010,018
2011-05-19 2011-05-17 77.067 1,542,431 -1 0.70% 118,870,810
2011-05-18 2011-05-16 76.765 1,542,432 +18,000 0.70% 118,404,727
2011-05-17 2011-05-13 77.369 1,524,432 -19,059 0.69% 117,944,398
2011-05-16 2011-05-12 75.329 1,543,491 -6,088 0.70% 116,270,239
2011-05-13 2011-05-11 76.009 1,549,579 +265 0.70% 117,782,565
2011-05-12 2011-05-09 75.556 1,549,314 +1,323 0.70% 117,060,062
2011-05-11 2011-05-06 76.924 1,547,991 -18,794 0.70% 119,077,103
2011-05-09 2011-05-05 76.466 1,566,785 +3,226 0.71% 119,805,408
2011-05-05 2011-05-03 77.687 1,563,559 -7,338 0.72% 121,467,851
2011-05-04 2011-04-29 78.755 1,570,897 -13,104 0.72% 123,716,238
2011-04-29 2011-04-27 77.076 1,584,001 -14,939 0.73% 122,088,883
2011-04-28 2011-04-26 76.924 1,598,940 -11,007 0.73% 122,996,285
2011-04-27 2011-04-21 78.603 1,609,947 -7,338 0.74% 126,545,906
2011-04-26 2011-04-20 78.755 1,617,285 -12,318 0.74% 127,369,532
2011-04-21 2011-04-19 77.382 1,629,603 -9,959 0.75% 126,101,156
2011-04-20 2011-04-18 77.382 1,639,562 -15,724 0.75% 126,871,798
2011-04-18 2011-04-14 78.297 1,655,286 +7,076 0.76% 129,604,386
2011-04-15 2011-04-13 76.161 1,648,210 +4,717 0.76% 125,528,512
2011-04-14 2011-04-12 75.550 1,643,493 +1,310 0.76% 124,165,903
2011-04-13 2011-04-11 77.992 1,642,183 -23,587 0.75% 128,077,176
2011-04-12 2011-04-08 79.060 1,665,770 -22,800 0.77% 131,696,456
2011-04-11 2011-04-07 75.703 1,688,570 -53,988 0.78% 127,829,190
2011-04-08 2011-04-06 71.048 1,742,558 +11,531 0.80% 123,804,440
2011-04-07 2011-04-04 70.742 1,731,027 +262 0.80% 122,456,790
2011-04-06 2011-04-01 68.682 1,730,765 +16,511 0.80% 118,872,093
2011-04-04 2011-03-31 69.445 1,714,254 +2,621 0.79% 119,046,289
2011-04-01 2011-03-30 70.590 1,711,633 -17,559 0.79% 120,823,575
2011-03-31 2011-03-29 67.613 1,729,192 -6,290 0.79% 116,916,616
2011-03-30 2011-03-28 68.529 1,735,482 -28,829 0.80% 118,931,185
2011-03-29 2011-03-25 69.674 1,764,311 +524 0.81% 122,926,415
2011-03-28 2011-03-24 68.758 1,763,787 +1,049 0.81% 121,274,704
2011-03-25 2011-03-23 66.392 1,762,738 +263 0.81% 117,032,455
2011-03-24 2011-03-22 67.995 1,762,475 +9,435 0.81% 119,839,494
2011-03-23 2011-03-21 68.682 1,753,040 +7,600 0.81% 120,401,981
2011-03-22 2011-03-18 67.995 1,745,440 +9,697 0.80% 118,681,199
2011-03-21 2011-03-17 67.461 1,735,743 -5,766 0.80% 117,094,631
2011-03-18 2011-03-16 68.682 1,741,509 +14,414 0.80% 119,610,011
2011-03-17 2011-03-15 70.361 1,727,095 -8,910 0.79% 121,519,632
2011-03-16 2011-03-14 71.200 1,736,005 +4,979 0.80% 123,603,825
2011-03-15 2011-03-11 71.429 1,731,026 -262 0.80% 123,645,620
2011-03-14 2011-03-10 70.208 1,731,288 +41,146 0.80% 121,550,414
2011-03-11 2011-03-09 71.887 1,690,142 -262 0.78% 121,499,193
2011-03-10 2011-03-08 71.658 1,690,404 +3,145 0.78% 121,131,027
2011-03-09 2011-03-07 71.963 1,687,259 +2,097 0.78% 121,420,703
2011-03-08 2011-03-04 73.032 1,685,162 +1,834 0.77% 123,070,196
2011-03-07 2011-03-03 73.032 1,683,328 +3,670 0.77% 122,936,256
2011-03-04 2011-03-02 73.261 1,679,658 +11,793 0.77% 123,052,769
2011-03-03 2011-03-01 73.261 1,667,865 +524 0.77% 122,188,807
2011-03-01 2011-02-25 73.108 1,667,341 +3,407 0.77% 121,895,938
2011-02-28 2011-02-24 71.734 1,663,934 -786 0.76% 119,361,219
2011-02-25 2011-02-23 69.674 1,664,720 +3,931 0.76% 115,987,522
2011-02-24 2011-02-22 69.979 1,660,789 +11,532 0.76% 116,220,594
2011-02-23 2011-02-21 71.963 1,649,257 +23,325 0.76% 118,685,954
2011-02-22 2011-02-18 73.642 1,625,932 +34,070 0.75% 119,737,170
2011-02-21 2011-02-17 74.024 1,591,862 +20,180 0.73% 117,835,581
2011-02-18 2011-02-16 75.932 1,571,682 +12,055 0.72% 119,340,281
2011-02-17 2011-02-15 73.871 1,559,627 -7,338 0.72% 115,211,385
2011-02-16 2011-02-14 72.650 1,566,965 +5,766 0.72% 113,840,171
2011-02-15 2011-02-11 73.566 1,561,199 +1,572 0.72% 114,850,951
2011-02-14 2011-02-10 73.795 1,559,627 +2,097 0.72% 115,092,365
2011-02-11 2011-02-09 75.016 1,557,530 +104,831 0.72% 116,839,378
2011-02-10 2011-02-08 77.076 1,452,699 +4,456 0.67% 111,968,615
2011-02-09 2011-02-07 78.145 1,448,243 +40,884 0.67% 113,172,443
2011-02-08 2011-02-02 80.129 1,407,359 +1,572 0.65% 112,769,977
2011-02-07 2011-01-31 79.824 1,405,787 +2,359 0.65% 112,214,894
2011-02-01 2011-01-28 80.587 1,403,428 -2,883 0.64% 113,097,590
2011-01-31 2011-01-27 80.739 1,406,311 -524 0.65% 113,544,562
2011-01-28 2011-01-26 80.739 1,406,835 +15,725 0.65% 113,586,869
2011-01-27 2011-01-25 80.739 1,391,110 +524 0.64% 112,317,244
2011-01-25 2011-01-21 79.213 1,390,586 +1,048 0.64% 110,152,537
2011-01-24 2011-01-20 83.181 1,389,538 -1,572 0.64% 115,583,601
2011-01-21 2011-01-19 85.318 1,391,110 -55,561 0.64% 118,686,841
2011-01-20 2011-01-18 82.113 1,446,671 +2,097 0.66% 118,790,400
2011-01-18 2011-01-14 83.334 1,444,574 -60,802 0.66% 120,382,048
2011-01-17 2011-01-13 83.639 1,505,376 -45,602 0.69% 125,908,439
2011-01-14 2011-01-12 81.655 1,550,978 -20,966 0.71% 126,645,193
2011-01-13 2011-01-11 77.229 1,571,944 -2,359 0.72% 121,399,495
2011-01-12 2011-01-10 74.482 1,574,303 +262 0.72% 117,256,638
2011-01-11 2011-01-07 74.863 1,574,041 +524 0.72% 117,837,724
2011-01-10 2011-01-06 76.313 1,573,517 +5,242 0.72% 120,080,016
2011-01-07 2011-01-05 75.245 1,568,275 -11,008 0.72% 118,004,462
2011-01-06 2011-01-04 75.703 1,579,283 +14,677 0.73% 119,555,877
2011-01-04 2010-12-31 77.687 1,564,606 +6,028 0.72% 121,549,189
2010-12-28 2010-12-22 79.366 1,558,578 -10,221 0.72% 123,697,573
2010-12-23 2010-12-21 76.161 1,568,799 +786 0.72% 119,480,530
2010-12-21 2010-12-17 78.603 1,568,013 -1,048 0.72% 123,249,788
2010-12-20 2010-12-16 76.313 1,569,061 +40,622 0.72% 119,739,964
2010-12-17 2010-12-15 76.237 1,528,439 +20,704 0.70% 116,523,332
2010-12-16 2010-12-14 76.466 1,507,735 +28,828 0.69% 115,290,105
2010-12-14 2010-12-10 80.434 1,478,907 -3,931 0.68% 118,954,471
2010-12-13 2010-12-09 81.502 1,482,838 -2,358 0.68% 120,854,898
2010-12-10 2010-12-08 81.808 1,485,196 +2,096 0.68% 121,500,441
2010-12-09 2010-12-07 82.266 1,483,100 +1,311 0.68% 122,008,052
2010-12-08 2010-12-06 79.824 1,481,789 +12,841 0.68% 118,281,643
2010-12-07 2010-12-03 81.350 1,468,948 +1,835 0.67% 119,498,629
2010-12-06 2010-12-02 81.808 1,467,113 -5,242 0.67% 120,021,112
2010-12-03 2010-12-01 84.097 1,472,355 -31,711 0.68% 123,820,749
2010-12-02 2010-11-30 81.960 1,504,066 -9,959 0.69% 123,273,711
2010-12-01 2010-11-29 78.450 1,514,025 -1,835 0.70% 118,775,114
2010-11-30 2010-11-26 77.534 1,515,860 +3,145 0.70% 117,530,910
2010-11-29 2010-11-25 76.466 1,512,715 +4,980 0.69% 115,670,904
2010-11-26 2010-11-24 76.771 1,507,735 +36,429 0.69% 115,750,345
2010-11-25 2010-11-23 77.687 1,471,306 +30,139 0.68% 114,301,013
2010-11-24 2010-11-22 78.755 1,441,167 +7,076 0.66% 113,499,331
2010-11-23 2010-11-19 77.839 1,434,091 +63,423 0.66% 111,628,780
2010-11-22 2010-11-18 78.145 1,370,668 +83,865 0.63% 107,110,372
2010-11-19 2010-11-17 78.908 1,286,803 +46,125 0.59% 101,538,770
2010-11-18 2010-11-16 79.060 1,240,678 +23,587 0.57% 98,088,509
2010-11-17 2010-11-15 77.534 1,217,091 +15,725 0.56% 94,366,111
2010-11-16 2010-11-12 80.281 1,201,366 +134,446 0.55% 96,447,366
2010-11-15 2010-11-11 82.418 1,066,920 +786 0.49% 87,933,611
2010-11-12 2010-11-10 81.350 1,066,134 +5,242 0.49% 86,729,790
2010-11-11 2010-11-09 83.487 1,060,892 -262 0.49% 88,570,234
2010-11-10 2010-11-08 82.876 1,061,154 +22,801 0.49% 87,944,268
2010-11-09 2010-11-05 81.655 1,038,353 +4,717 0.48% 84,786,771
2010-11-08 2010-11-04 83.944 1,033,636 -4,979 0.47% 86,768,004
2010-11-05 2010-11-03 78.908 1,038,615 +1,310 0.48% 81,954,806
2010-11-04 2010-11-02 76.924 1,037,305 +6,552 0.48% 79,793,277
2010-11-03 2010-11-01 77.229 1,030,753 +1,310 0.47% 79,603,913
2010-11-02 2010-10-29 77.076 1,029,443 +1,835 0.47% 79,345,623
2010-11-01 2010-10-28 77.076 1,027,608 +26,732 0.47% 79,204,188
2010-10-29 2010-10-27 77.229 1,000,876 +55,036 0.46% 77,296,545
2010-10-28 2010-10-26 77.229 945,840 +19,132 0.43% 73,046,176
2010-10-27 2010-10-25 80.129 926,708 +51,891 0.43% 74,255,993
2010-10-26 2010-10-22 81.197 874,817 -25,421 0.40% 71,032,670
2010-10-25 2010-10-21 75.321 900,238 -5,242 0.41% 67,806,884
2010-10-22 2010-10-20 73.337 905,480 -209,400 0.42% 66,405,117
2010-10-21 2010-10-19 71.582 1,114,880 -13,104 0.51% 79,805,029
2010-10-20 2010-10-18 70.284 1,127,984 +81,506 0.52% 79,279,676
2010-10-19 2010-10-15 72.116 1,046,478 -23,587 0.48% 75,467,716
2010-10-18 2010-10-14 71.887 1,070,065 -48,746 0.49% 76,923,734
2010-10-15 2010-10-13 69.521 1,118,811 +4,193 0.51% 77,781,157
2010-10-14 2010-10-12 69.063 1,114,618 +35,643 0.51% 76,979,295
2010-10-13 2010-10-11 70.590 1,078,975 -31,712 0.50% 76,164,468
2010-10-12 2010-10-08 69.903 1,110,687 -14,152 0.51% 77,640,167
2010-10-11 2010-10-07 70.513 1,124,839 -36,429 0.52% 79,316,151
2010-10-08 2010-10-06 71.353 1,161,268 -6,814 0.53% 82,859,702
2010-10-07 2010-10-05 71.200 1,168,082 +8,911 0.54% 83,167,620
2010-10-06 2010-10-04 71.887 1,159,171 -7,076 0.53% 83,329,295
2010-10-05 2010-09-30 69.445 1,166,247 +3,407 0.54% 80,989,968
2010-10-04 2010-09-29 70.895 1,162,840 -7,863 0.53% 82,439,429
2010-09-30 2010-09-28 72.497 1,170,703 -524 0.54% 84,873,016
2010-09-29 2010-09-27 72.497 1,171,227 -28,042 0.54% 84,911,004
2010-09-28 2010-09-24 70.819 1,199,269 -1,573 0.55% 84,930,539
2010-09-27 2010-09-22 68.300 1,200,842 -786 0.55% 82,017,816
2010-09-22 2010-09-20 67.919 1,201,628 -8,911 0.55% 81,613,000
2010-09-20 2010-09-16 67.842 1,210,539 +1,311 0.56% 82,125,843
2010-09-17 2010-09-15 67.842 1,209,228 +1,834 0.56% 82,036,902
2010-09-16 2010-09-14 66.240 1,207,394 -1,048 0.56% 79,977,539
2010-09-15 2010-09-13 67.613 1,208,442 -9,435 0.56% 81,706,918
2010-09-14 2010-09-10 70.669 1,217,877 -58,181 0.56% 86,066,112
2010-09-13 2010-09-09 70.746 1,276,058 -69,789 0.59% 90,275,722
2010-09-10 2010-09-08 70.208 1,345,847 -14,841 0.62% 94,489,340
2010-09-09 2010-09-07 69.210 1,360,688 -28,380 0.63% 94,172,538
2010-09-08 2010-09-06 67.980 1,389,068 -15,101 0.64% 94,429,503
2010-09-07 2010-09-03 69.440 1,404,169 -52,074 0.65% 97,505,416
2010-09-06 2010-09-02 69.133 1,456,243 -65,092 0.67% 100,673,992
2010-09-03 2010-09-01 65.292 1,521,335 -102,586 0.70% 99,330,978
2010-09-02 2010-08-31 62.603 1,623,921 -65,352 0.75% 101,663,120
2010-09-01 2010-08-30 60.760 1,689,273 +2,603 0.78% 102,640,144
2010-08-31 2010-08-27 61.528 1,686,670 -6,248 0.78% 103,777,586
2010-08-30 2010-08-26 62.143 1,692,918 -37,494 0.78% 105,202,333
2010-08-27 2010-08-25 60.530 1,730,412 -11,716 0.80% 104,740,987
2010-08-26 2010-08-24 59.608 1,742,128 -521 0.81% 103,844,311
2010-08-25 2010-08-23 60.606 1,742,649 -1,302 0.81% 105,615,547
2010-08-24 2010-08-20 59.915 1,743,951 +3,125 0.81% 104,488,816
2010-08-23 2010-08-19 60.683 1,740,826 -46,346 0.81% 105,638,782
2010-08-20 2010-08-18 57.611 1,787,172 -2,343 0.83% 102,960,002
2010-08-18 2010-08-16 56.842 1,789,515 +10,414 0.83% 101,720,384
2010-08-17 2010-08-13 56.382 1,779,101 +4,687 0.82% 100,308,467
2010-08-16 2010-08-12 57.073 1,774,414 -13,018 0.82% 101,270,906
2010-08-13 2010-08-11 57.534 1,787,432 -7,811 0.83% 102,837,681
2010-08-12 2010-08-10 57.227 1,795,243 +2,603 0.83% 102,735,477
2010-08-11 2010-08-09 57.457 1,792,640 -520 0.83% 102,999,617
2010-08-10 2010-08-06 56.689 1,793,160 +4,426 0.83% 101,652,095
2010-08-09 2010-08-05 57.611 1,788,734 -20,569 0.83% 103,049,990
2010-08-06 2010-08-04 57.918 1,809,303 -21,090 0.84% 104,790,902
2010-08-05 2010-08-03 54.154 1,830,393 +1,822 0.85% 99,122,989
2010-08-04 2010-08-02 53.923 1,828,571 +10,415 0.85% 98,602,941
2010-08-03 2010-07-30 54.384 1,818,156 -2,604 0.84% 98,879,288
2010-08-02 2010-07-29 54.538 1,820,760 -5,207 0.84% 99,300,625
2010-07-30 2010-07-28 55.306 1,825,967 +1,302 0.84% 100,987,204
2010-07-29 2010-07-27 55.229 1,824,665 -2,604 0.84% 100,775,036
2010-07-28 2010-07-26 55.076 1,827,269 +1,302 0.85% 100,638,133
2010-07-26 2010-07-22 55.229 1,825,967 +5,207 0.84% 100,846,944
2010-07-23 2010-07-21 55.383 1,820,760 +39,577 0.84% 100,839,085
2010-07-22 2010-07-20 55.153 1,781,183 +8,331 0.82% 98,236,734
2010-07-21 2010-07-19 55.153 1,772,852 -4,426 0.82% 97,777,258
2010-07-20 2010-07-16 55.613 1,777,278 -2,604 0.82% 98,840,483
2010-07-19 2010-07-15 55.767 1,779,882 -2,864 0.82% 99,258,740
2010-07-16 2010-07-14 56.074 1,782,746 -24,214 0.82% 99,966,217
2010-07-15 2010-07-13 56.842 1,806,960 -19,528 0.84% 102,712,000
2010-07-14 2010-07-12 55.767 1,826,488 -17,444 0.85% 101,857,819
2010-07-13 2010-07-09 54.154 1,843,932 +5,207 0.85% 99,856,180
2010-07-12 2010-07-08 53.770 1,838,725 +7,811 0.85% 98,868,000
2010-07-08 2010-07-06 53.770 1,830,914 -2,343 0.85% 98,448,004
2010-07-07 2010-07-05 53.847 1,833,257 -781 0.85% 98,714,806
2010-07-06 2010-07-02 53.770 1,834,038 -1,302 0.85% 98,615,981
2010-07-02 2010-06-29 54.308 1,835,340 +1,302 0.85% 99,672,849
2010-06-30 2010-06-28 55.844 1,834,038 -30,984 0.85% 102,419,740
2010-06-29 2010-06-25 55.076 1,865,022 -1,823 0.86% 102,717,406
2010-06-28 2010-06-24 54.692 1,866,845 -1,562 0.86% 102,100,809
2010-06-25 2010-06-23 55.537 1,868,407 -1,823 0.86% 103,764,957
2010-06-24 2010-06-22 55.537 1,870,230 -13,278 0.87% 103,866,200
2010-06-23 2010-06-21 54.692 1,883,508 -9,894 0.87% 103,012,136
2010-06-22 2010-06-18 55.229 1,893,402 -3,125 0.88% 104,571,334
2010-06-21 2010-06-17 55.383 1,896,527 -1,302 0.88% 105,035,286
2010-06-17 2010-06-14 55.076 1,897,829 -16,663 0.88% 104,524,275
2010-06-15 2010-06-11 53.386 1,914,492 -18,747 0.89% 102,206,682
2010-06-14 2010-06-10 52.234 1,933,239 -19,528 0.89% 100,980,005
2010-06-10 2010-06-08 51.465 1,952,767 +3,906 0.90% 100,500,022
2010-06-09 2010-06-07 51.465 1,948,861 +4,947 0.90% 100,298,998
2010-06-08 2010-06-04 52.925 1,943,914 -1,823 0.90% 102,881,479
2010-06-07 2010-06-03 53.002 1,945,737 -2,343 0.90% 103,127,421
2010-06-04 2010-06-02 51.773 1,948,080 +32,286 0.90% 100,857,364
2010-06-03 2010-06-01 53.693 1,915,794 -4,426 0.89% 102,864,830
2010-06-02 2010-05-31 53.309 1,920,220 -2,604 0.89% 102,364,976
2010-06-01 2010-05-28 52.771 1,922,824 -6,770 0.89% 101,469,892
2010-05-28 2010-05-26 52.234 1,929,594 -1,562 0.89% 100,789,614
2010-05-27 2010-05-25 49.161 1,931,156 +1,302 0.89% 94,937,602
2010-05-26 2010-05-24 52.003 1,929,854 +781 0.89% 100,358,474
2010-05-25 2010-05-20 52.234 1,929,073 +521 0.89% 100,762,400
2010-05-24 2010-05-19 53.539 1,928,552 -37,754 0.89% 103,253,566
2010-05-20 2010-05-18 53.847 1,966,306 -2,864 0.91% 105,879,054
2010-05-19 2010-05-17 53.693 1,969,170 -4,947 0.91% 105,730,750
2010-05-18 2010-05-14 53.463 1,974,117 -5,207 0.91% 105,541,450
2010-05-17 2010-05-13 53.463 1,979,324 -781 0.92% 105,819,830
2010-05-14 2010-05-12 53.002 1,980,105 -5,989 0.92% 104,948,984
2010-05-13 2010-05-11 53.002 1,986,094 -4,426 0.92% 105,266,411
2010-05-11 2010-05-07 49.391 1,990,520 +19,007 0.92% 98,314,697
2010-05-10 2010-05-06 53.002 1,971,513 -45,304 0.91% 104,493,593
2010-05-07 2010-05-05 53.539 2,016,817 +1,562 0.93% 107,979,223
2010-05-06 2010-05-04 54.845 2,015,255 -5,989 0.93% 110,527,195
2010-05-05 2010-05-03 55.306 2,021,244 -520 0.94% 111,787,223
2010-05-03 2010-04-29 56.353 2,021,764 -11,717 0.94% 113,932,598
2010-04-30 2010-04-28 55.271 2,033,481 +11,538 0.94% 112,392,201
2010-04-29 2010-04-27 56.044 2,021,943 -2,070 0.94% 113,317,486
2010-04-28 2010-04-26 56.044 2,024,013 -10,349 0.94% 113,433,496
2010-04-27 2010-04-23 54.111 2,034,362 +4,916 0.95% 110,081,995
2010-04-26 2010-04-22 54.189 2,029,446 -2,070 0.95% 109,972,863
2010-04-23 2010-04-21 54.884 2,031,516 +3,881 0.95% 111,498,394
2010-04-22 2010-04-20 55.194 2,027,635 +5,692 0.94% 111,912,347
2010-04-21 2010-04-19 53.338 2,021,943 -6,727 0.94% 107,846,986
2010-04-20 2010-04-16 53.416 2,028,670 -259 0.94% 108,362,613
2010-04-19 2010-04-15 53.416 2,028,929 -1,811 0.94% 108,376,448
2010-04-16 2010-04-14 53.416 2,030,740 -15,523 0.95% 108,473,183
2010-04-15 2010-04-13 53.338 2,046,263 +3,104 0.95% 109,144,174
2010-04-14 2010-04-12 53.416 2,043,159 +6,727 0.95% 109,136,552
2010-04-13 2010-04-09 54.498 2,036,432 +28,201 0.95% 110,981,105
2010-04-12 2010-04-08 55.194 2,008,231 -12,936 0.94% 110,841,372
2010-04-09 2010-04-07 57.899 2,021,167 -21,992 0.94% 117,023,755
2010-04-08 2010-04-01 57.744 2,043,159 -17,076 0.95% 117,981,192
2010-04-07 2010-03-31 57.822 2,060,235 -12,419 0.96% 119,126,498
2010-04-01 2010-03-30 56.121 2,072,654 +518 0.97% 116,319,746
2010-03-31 2010-03-29 55.889 2,072,136 -20,181 0.96% 115,810,135
2010-03-30 2010-03-26 56.740 2,092,317 +2,588 0.97% 118,717,176
2010-03-29 2010-03-25 59.136 2,089,729 -32,341 0.97% 123,578,073
2010-03-26 2010-03-24 55.503 2,122,070 +259 0.99% 117,780,709
2010-03-25 2010-03-23 55.735 2,121,811 +11,383 0.99% 118,258,394
2010-03-24 2010-03-22 59.368 2,110,428 -8,537 0.98% 125,291,548
2010-03-23 2010-03-19 58.440 2,118,965 -31,306 0.99% 123,832,772
2010-03-22 2010-03-18 56.817 2,150,271 -17,594 1.00% 122,171,682
2010-03-19 2010-03-17 56.894 2,167,865 -517 1.01% 123,338,898
2010-03-18 2010-03-16 56.430 2,168,382 +3,881 1.01% 122,362,592
2010-03-17 2010-03-15 57.203 2,164,501 -19,405 1.01% 123,816,786
2010-03-16 2010-03-12 56.353 2,183,906 -258 1.02% 123,069,797
2010-03-15 2010-03-11 55.889 2,184,164 +1,034 1.02% 122,071,296
2010-03-12 2010-03-10 56.971 2,183,130 -2,328 1.02% 124,376,147
2010-03-11 2010-03-09 56.971 2,185,458 -33,893 1.02% 124,508,777
2010-03-10 2010-03-08 55.194 2,219,351 -19,663 1.03% 122,493,832
2010-03-09 2010-03-05 53.802 2,239,014 +1,552 1.04% 120,463,663
2010-03-08 2010-03-04 53.725 2,237,462 -16,817 1.04% 120,207,202
2010-03-05 2010-03-03 51.947 2,254,279 -10,867 1.05% 117,102,712
2010-03-04 2010-03-02 50.710 2,265,146 +1,553 1.05% 114,865,618
2010-03-03 2010-03-01 50.865 2,263,593 +20,957 1.05% 115,136,825
2010-03-02 2010-02-26 50.865 2,242,636 -10,608 1.04% 114,070,855
2010-03-01 2010-02-25 50.942 2,253,244 -6,210 1.05% 114,784,607
2010-02-26 2010-02-24 50.710 2,259,454 +1,035 1.05% 114,576,977
2010-02-25 2010-02-23 48.468 2,258,419 +9,056 1.05% 109,461,671
2010-02-24 2010-02-22 49.241 2,249,363 -4,140 1.05% 110,761,542
2010-02-23 2010-02-19 47.154 2,253,503 -1,552 1.05% 106,262,001
2010-02-22 2010-02-18 47.000 2,255,055 +1,035 1.05% 105,986,544
2010-02-19 2010-02-17 48.082 2,254,020 -518 1.05% 108,377,259
2010-02-18 2010-02-12 47.850 2,254,538 +5,433 1.05% 107,879,326
2010-02-12 2010-02-10 47.541 2,249,105 +1,553 1.05% 106,923,917
2010-02-11 2010-02-09 47.154 2,247,552 -3,364 1.05% 105,981,387
2010-02-10 2010-02-08 47.541 2,250,916 -1,552 1.05% 107,010,013
2010-02-09 2010-02-05 48.159 2,252,468 +517 1.05% 108,476,756
2010-02-08 2010-02-04 49.473 2,251,951 -2,069 1.05% 111,411,219
2010-02-05 2010-02-03 49.473 2,254,020 -8,797 1.05% 111,513,579
2010-02-04 2010-02-02 47.386 2,262,817 +8,538 1.05% 107,225,955
2010-02-03 2010-02-01 47.000 2,254,279 +10,090 1.05% 105,950,073
2010-02-02 2010-01-29 46.381 2,244,189 +9,314 1.05% 104,088,007
2010-02-01 2010-01-28 46.458 2,234,875 -6,727 1.04% 103,828,774
2010-01-29 2010-01-27 43.289 2,241,602 +4,140 1.04% 97,036,818
2010-01-28 2010-01-26 44.371 2,237,462 +1,294 1.04% 99,279,041
2010-01-27 2010-01-25 47.154 2,236,168 +28,460 1.04% 105,444,584
2010-01-26 2010-01-22 48.004 2,207,708 +15,782 1.03% 105,979,837
2010-01-25 2010-01-21 48.700 2,191,926 +10,866 1.02% 106,747,190
2010-01-22 2010-01-20 49.782 2,181,060 +3,622 1.02% 108,578,414
2010-01-21 2010-01-19 50.401 2,177,438 +11,902 1.01% 109,744,663
2010-01-20 2010-01-18 52.797 2,165,536 -259 1.01% 114,334,192
2010-01-19 2010-01-15 53.338 2,165,795 +6,727 1.01% 115,519,806
2010-01-18 2010-01-14 53.338 2,159,068 +1,811 1.01% 115,161,000
2010-01-15 2010-01-13 52.256 2,157,257 +5,433 1.00% 112,729,764
2010-01-14 2010-01-12 52.952 2,151,824 -12,419 1.00% 113,942,917
2010-01-13 2010-01-11 53.570 2,164,243 -1,811 1.01% 115,938,925
2010-01-12 2010-01-08 52.874 2,166,054 +11,126 1.01% 114,528,981
2010-01-11 2010-01-07 54.730 2,154,928 +2,328 1.00% 117,938,619
2010-01-08 2010-01-06 56.430 2,152,600 -20,698 1.00% 121,472,008
2010-01-07 2010-01-05 55.657 2,173,298 +13,713 1.01% 120,960,004
2010-01-06 2010-01-04 56.817 2,159,585 +6,468 1.01% 122,700,874
2010-01-05 2009-12-31 54.575 2,153,117 -17,335 1.00% 117,506,623
2010-01-04 2009-12-29 49.551 2,170,452 -10,090 1.01% 107,546,983
2009-12-30 2009-12-28 48.468 2,180,542 -1,035 1.02% 105,687,107
2009-12-29 2009-12-24 48.700 2,181,577 -3,364 1.02% 106,243,192
2009-12-28 2009-12-22 46.922 2,184,941 -11,642 1.02% 102,522,319
2009-12-23 2009-12-21 46.768 2,196,583 +11,642 1.02% 102,728,987
2009-12-22 2009-12-18 47.154 2,184,941 +14,489 1.02% 103,029,019
2009-12-21 2009-12-17 47.154 2,170,452 -5,951 1.01% 102,345,802
2009-12-18 2009-12-16 47.463 2,176,403 +18,629 1.01% 103,299,377
2009-12-17 2009-12-15 49.009 2,157,774 +258 1.00% 105,751,182
2009-12-16 2009-12-14 49.705 2,157,516 -40,102 1.00% 107,239,557
2009-12-15 2009-12-11 47.773 2,197,618 -12,936 1.02% 104,985,832
2009-12-14 2009-12-10 48.777 2,210,554 +51,486 1.03% 107,825,257
2009-12-11 2009-12-09 51.406 2,159,068 -78,394 1.01% 110,988,500
2009-12-10 2009-12-08 51.870 2,237,462 -27,425 1.04% 116,056,162
2009-12-09 2009-12-07 50.942 2,264,887 -82,792 1.05% 115,377,724
2009-12-08 2009-12-04 47.618 2,347,679 -151,872 1.09% 111,791,670
2009-12-07 2009-12-03 45.608 2,499,551 +11,384 1.16% 113,999,784
2009-12-04 2009-12-02 42.980 2,488,167 -34,152 1.16% 106,941,022
2009-12-03 2009-12-01 42.439 2,522,319 +6,727 1.17% 107,044,010
2009-12-02 2009-11-30 39.424 2,515,592 -522,885 1.17% 99,174,586
2009-12-01 2009-11-27 37.723 3,038,477 -84,863 1.41% 114,621,421
2009-11-30 2009-11-26 37.878 3,123,340 -13,971 1.45% 118,305,615
2009-11-27 2009-11-25 38.806 3,137,311 -230,007 1.46% 121,745,048
2009-11-26 2009-11-24 36.796 3,367,318 +1,811 1.57% 123,902,794
2009-11-25 2009-11-23 37.105 3,365,507 -27,166 1.57% 124,876,797
2009-11-24 2009-11-20 37.105 3,392,673 -34,670 1.58% 125,884,788
2009-11-23 2009-11-19 36.796 3,427,343 -5,174 1.60% 126,111,455
2009-11-20 2009-11-18 37.260 3,432,517 +4,140 1.60% 127,893,876
2009-11-19 2009-11-17 38.110 3,428,377 +776 1.60% 130,654,841
2009-11-18 2009-11-16 37.801 3,427,601 -41,914 1.60% 129,565,428
2009-11-16 2009-11-12 35.791 3,469,515 +18,111 1.62% 124,176,603
2009-11-13 2009-11-11 36.332 3,451,404 +24,838 1.61% 125,395,996
2009-11-12 2009-11-10 36.332 3,426,566 +15,006 1.60% 124,493,585
2009-11-11 2009-11-09 38.651 3,411,560 -47,606 1.59% 131,859,988
2009-11-10 2009-11-06 37.105 3,459,166 -42,948 1.61% 128,352,005
2009-11-09 2009-11-05 35.018 3,502,114 -4,399 1.63% 122,636,147
2009-11-06 2009-11-04 34.940 3,506,513 -24,061 1.63% 122,519,130
2009-11-05 2009-11-03 34.013 3,530,574 +56,919 1.64% 120,084,792
2009-11-04 2009-11-02 35.404 3,473,655 -76,324 1.62% 122,982,177
2009-11-03 2009-10-30 35.559 3,549,979 -100,385 1.65% 126,233,211
2009-11-02 2009-10-29 33.858 3,650,364 -39,327 1.70% 123,594,828
2009-10-30 2009-10-28 33.549 3,689,691 -7,503 1.72% 123,785,490
2009-10-29 2009-10-27 34.013 3,697,194 +10,349 1.72% 125,752,009
2009-10-28 2009-10-23 34.554 3,686,845 -16,817 1.72% 127,395,010
2009-10-27 2009-10-22 34.167 3,703,662 +31,306 1.72% 126,544,604
2009-10-23 2009-10-21 35.404 3,672,356 -30,012 1.71% 130,017,038
2009-10-22 2009-10-20 35.327 3,702,368 -142,300 1.72% 130,793,391
2009-10-21 2009-10-19 35.868 3,844,668 -243,978 1.79% 137,900,817
2009-10-20 2009-10-16 31.385 4,088,646 -6,727 1.90% 128,320,357
2009-10-19 2009-10-15 31.539 4,095,373 +50,710 1.91% 129,164,641
2009-10-16 2009-10-14 32.544 4,044,663 +65,717 1.88% 131,629,870
2009-10-15 2009-10-13 33.472 3,978,946 1.85% 133,182,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top