History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 9,292,000 | +0 | 0.29% | 2,601,760 |
| 2025-10-13 | 2025-10-09 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-10-10 | 2025-10-08 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-10-09 | 2025-10-06 | 0.295 | 9,292,000 | +0 | 0.29% | 2,741,140 |
| 2025-10-08 | 2025-10-03 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-10-06 | 2025-10-02 | 0.295 | 9,292,000 | +0 | 0.29% | 2,741,140 |
| 2025-10-03 | 2025-09-30 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-10-02 | 2025-09-29 | 0.300 | 9,292,000 | +0 | 0.29% | 2,787,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 9,292,000 | +0 | 0.29% | 2,741,140 |
| 2025-09-29 | 2025-09-25 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-09-26 | 2025-09-24 | 0.285 | 9,292,000 | +0 | 0.29% | 2,648,220 |
| 2025-09-25 | 2025-09-23 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-09-24 | 2025-09-22 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-09-23 | 2025-09-19 | 0.295 | 9,292,000 | +0 | 0.29% | 2,741,140 |
| 2025-09-22 | 2025-09-18 | 0.300 | 9,292,000 | +0 | 0.29% | 2,787,600 |
| 2025-09-19 | 2025-09-17 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-09-18 | 2025-09-16 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-09-17 | 2025-09-15 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-09-16 | 2025-09-12 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-09-15 | 2025-09-11 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-09-12 | 2025-09-10 | 0.295 | 9,292,000 | +0 | 0.29% | 2,741,140 |
| 2025-09-11 | 2025-09-09 | 0.285 | 9,292,000 | +0 | 0.29% | 2,648,220 |
| 2025-09-10 | 2025-09-08 | 0.285 | 9,292,000 | +0 | 0.29% | 2,648,220 |
| 2025-09-09 | 2025-09-05 | 0.285 | 9,292,000 | +0 | 0.29% | 2,648,220 |
| 2025-09-08 | 2025-09-04 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-09-05 | 2025-09-03 | 0.285 | 9,292,000 | +0 | 0.29% | 2,648,220 |
| 2025-09-04 | 2025-09-02 | 0.285 | 9,292,000 | +0 | 0.29% | 2,648,220 |
| 2025-09-03 | 2025-09-01 | 0.290 | 9,292,000 | +0 | 0.29% | 2,694,680 |
| 2025-09-02 | 2025-08-29 | 0.290 | 9,292,000 | +70,000 | 0.29% | 2,694,680 |
| 2025-08-29 | 2025-08-27 | 0.290 | 9,222,000 | -122,000 | 0.29% | 2,674,380 |
| 2025-08-28 | 2025-08-26 | 0.275 | 9,344,000 | -228,000 | 0.29% | 2,569,600 |
| 2025-08-27 | 2025-08-25 | 0.260 | 9,572,000 | -10,000 | 0.30% | 2,488,720 |
| 2025-08-25 | 2025-08-21 | 0.260 | 9,582,000 | +200,000 | 0.30% | 2,491,320 |
| 2025-08-21 | 2025-08-19 | 0.260 | 9,382,000 | +40,000 | 0.29% | 2,439,320 |
| 2025-08-19 | 2025-08-15 | 0.255 | 9,342,000 | +368,000 | 0.29% | 2,382,210 |
| 2025-08-07 | 2025-08-05 | 0.315 | 8,974,000 | -156,000 | 0.28% | 2,826,810 |
| 2025-08-04 | 2025-07-31 | 0.310 | 9,130,000 | -100,000 | 0.28% | 2,830,300 |
| 2025-07-29 | 2025-07-25 | 0.305 | 9,230,000 | +40,000 | 0.29% | 2,815,150 |
| 2025-07-16 | 2025-07-14 | 0.315 | 9,190,000 | +22,000 | 0.28% | 2,894,850 |
| 2025-07-15 | 2025-07-11 | 0.320 | 9,168,000 | -46,000 | 0.28% | 2,933,760 |
| 2025-07-14 | 2025-07-10 | 0.320 | 9,214,000 | -22,000 | 0.29% | 2,948,480 |
| 2025-07-09 | 2025-07-07 | 0.300 | 9,236,000 | -140,000 | 0.29% | 2,770,800 |
| 2025-06-16 | 2025-06-12 | 0.275 | 9,376,000 | +156,000 | 0.29% | 2,578,400 |
| 2025-06-12 | 2025-06-10 | 0.280 | 9,220,000 | +220,000 | 0.29% | 2,581,600 |
| 2025-06-10 | 2025-06-06 | 0.365 | 9,000,000 | +1,107,692 | 0.28% | 3,284,211 |
| 2025-05-23 | 2025-05-21 | 0.348 | 7,892,308 | +28,062 | 0.28% | 2,745,000 |
| 2025-05-21 | 2025-05-19 | 0.348 | 7,864,246 | +66,646 | 0.28% | 2,735,240 |
| 2025-05-15 | 2025-05-13 | 0.348 | 7,797,600 | +17,538 | 0.28% | 2,712,060 |
| 2025-04-23 | 2025-04-17 | 0.336 | 7,780,062 | -26,307 | 0.27% | 2,617,240 |
| 2025-04-15 | 2025-04-11 | 0.331 | 7,806,369 | +182,400 | 0.28% | 2,581,580 |
| 2025-04-10 | 2025-04-08 | 0.336 | 7,623,969 | +106,984 | 0.27% | 2,564,730 |
| 2025-04-09 | 2025-04-07 | 0.331 | 7,516,985 | +254,308 | 0.27% | 2,485,880 |
| 2025-01-14 | 2025-01-10 | 0.325 | 7,262,677 | -119,261 | 0.26% | 2,360,370 |
| 2025-01-03 | 2024-12-31 | 0.325 | 7,381,938 | -17,539 | 0.26% | 2,399,130 |
| 2024-12-12 | 2024-12-10 | 0.331 | 7,399,477 | +87,692 | 0.26% | 2,447,020 |
| 2024-11-18 | 2024-11-14 | 0.319 | 7,311,785 | -149,077 | 0.26% | 2,334,640 |
| 2024-11-14 | 2024-11-12 | 0.325 | 7,460,862 | -14,030 | 0.26% | 2,424,780 |
| 2024-10-31 | 2024-10-29 | 0.331 | 7,474,892 | +136,800 | 0.26% | 2,471,960 |
| 2024-10-15 | 2024-10-10 | 0.336 | 7,338,092 | -17,539 | 0.26% | 2,468,560 |
| 2024-10-10 | 2024-10-08 | 0.336 | 7,355,631 | -131,538 | 0.26% | 2,474,460 |
| 2024-10-08 | 2024-10-04 | 0.342 | 7,487,169 | -50,862 | 0.26% | 2,561,400 |
| 2024-10-02 | 2024-09-27 | 0.319 | 7,538,031 | -350,769 | 0.27% | 2,406,880 |
| 2024-09-24 | 2024-09-20 | 0.314 | 7,888,800 | +350,769 | 0.28% | 2,473,900 |
| 2024-08-16 | 2024-08-14 | 0.314 | 7,538,031 | -47,354 | 0.27% | 2,363,900 |
| 2024-08-13 | 2024-08-09 | 0.314 | 7,585,385 | +52,616 | 0.27% | 2,378,750 |
| 2024-08-07 | 2024-08-05 | 0.308 | 7,532,769 | -391,108 | 0.27% | 2,319,300 |
| 2024-08-02 | 2024-07-31 | 0.319 | 7,923,877 | +22,800 | 0.28% | 2,530,080 |
| 2024-08-01 | 2024-07-30 | 0.308 | 7,901,077 | -438,461 | 0.28% | 2,432,700 |
| 2024-07-30 | 2024-07-26 | 0.314 | 8,339,538 | -80,677 | 0.29% | 2,615,250 |
| 2024-07-10 | 2024-07-08 | 0.308 | 8,420,215 | -122,770 | 0.30% | 2,592,540 |
| 2024-06-07 | 2024-06-05 | 0.314 | 8,542,985 | -377,077 | 0.30% | 2,679,050 |
| 2024-06-05 | 2024-06-03 | 0.405 | 8,920,062 | +1,157,205 | 0.31% | 3,611,985 |
| 2024-06-03 | 2024-05-30 | 0.405 | 7,762,857 | +159,238 | 0.31% | 3,143,400 |
| 2024-05-20 | 2024-05-16 | 0.405 | 7,603,619 | -38,278 | 0.31% | 3,078,920 |
| 2024-04-22 | 2024-04-18 | 0.392 | 7,641,897 | +61,245 | 0.31% | 2,994,600 |
| 2024-04-18 | 2024-04-16 | 0.398 | 7,580,652 | +214,359 | 0.31% | 3,020,110 |
| 2024-04-03 | 2024-03-28 | 0.385 | 7,366,293 | +44,403 | 0.30% | 2,838,490 |
| 2024-04-02 | 2024-03-27 | 0.398 | 7,321,890 | +229,670 | 0.30% | 2,917,020 |
| 2024-03-28 | 2024-03-26 | 0.438 | 7,092,220 | +45,934 | 0.29% | 3,103,440 |
| 2024-03-27 | 2024-03-25 | 0.425 | 7,046,286 | -15,311 | 0.28% | 2,991,300 |
| 2024-03-14 | 2024-03-12 | 0.411 | 7,061,597 | -36,747 | 0.29% | 2,905,560 |
| 2024-03-06 | 2024-03-04 | 0.366 | 7,098,344 | +38,278 | 0.29% | 2,596,160 |
| 2024-02-06 | 2024-02-02 | 0.353 | 7,060,066 | +38,278 | 0.29% | 2,489,940 |
| 2024-01-31 | 2024-01-29 | 0.366 | 7,021,788 | +21,436 | 0.28% | 2,568,160 |
| 2024-01-19 | 2024-01-17 | 0.353 | 7,000,352 | -32,153 | 0.28% | 2,468,880 |
| 2024-01-18 | 2024-01-16 | 0.366 | 7,032,505 | +27,560 | 0.28% | 2,572,080 |
| 2023-12-21 | 2023-12-19 | 0.353 | 7,004,945 | +119,429 | 0.28% | 2,470,500 |
| 2023-12-11 | 2023-12-07 | 0.366 | 6,885,516 | +153,113 | 0.28% | 2,518,320 |
| 2023-12-07 | 2023-12-05 | 0.353 | 6,732,403 | -459,341 | 0.27% | 2,374,380 |
| 2023-12-06 | 2023-12-04 | 0.359 | 7,191,744 | -459,340 | 0.29% | 2,583,350 |
| 2023-11-20 | 2023-11-16 | 0.372 | 7,651,084 | -9,187 | 0.31% | 2,848,290 |
| 2023-11-09 | 2023-11-07 | 0.372 | 7,660,271 | -75,026 | 0.31% | 2,851,710 |
| 2023-11-08 | 2023-11-06 | 0.372 | 7,735,297 | -130,146 | 0.31% | 2,879,640 |
| 2023-11-07 | 2023-11-03 | 0.379 | 7,865,443 | -24,498 | 0.32% | 2,979,460 |
| 2023-10-18 | 2023-10-16 | 0.366 | 7,889,941 | -33,685 | 0.32% | 2,885,680 |
| 2023-09-27 | 2023-09-25 | 0.366 | 7,923,626 | +15,311 | 0.32% | 2,898,000 |
| 2023-09-21 | 2023-09-19 | 0.372 | 7,908,315 | +228,139 | 0.32% | 2,944,050 |
| 2023-09-13 | 2023-09-11 | 0.366 | 7,680,176 | -22,967 | 0.31% | 2,808,960 |
| 2023-09-12 | 2023-09-07 | 0.372 | 7,703,143 | -15,311 | 0.31% | 2,867,670 |
| 2023-09-11 | 2023-09-06 | 0.372 | 7,718,454 | -45,934 | 0.31% | 2,873,370 |
| 2023-09-05 | 2023-08-31 | 0.359 | 7,764,388 | +12,249 | 0.31% | 2,789,050 |
| 2023-09-04 | 2023-08-30 | 0.366 | 7,752,139 | -218,953 | 0.31% | 2,835,280 |
| 2023-08-30 | 2023-08-28 | 0.366 | 7,971,092 | +24,499 | 0.32% | 2,915,360 |
| 2023-08-29 | 2023-08-25 | 0.366 | 7,946,593 | +27,560 | 0.32% | 2,906,400 |
| 2023-08-24 | 2023-08-22 | 0.385 | 7,919,033 | +153,114 | 0.32% | 3,051,480 |
| 2023-08-23 | 2023-08-21 | 0.359 | 7,765,919 | +61,245 | 0.31% | 2,789,600 |
| 2023-08-18 | 2023-08-16 | 0.359 | 7,704,674 | +30,623 | 0.31% | 2,767,600 |
| 2023-08-16 | 2023-08-14 | 0.359 | 7,674,051 | -15,312 | 0.31% | 2,756,600 |
| 2023-07-14 | 2023-07-12 | 0.425 | 7,689,363 | +24,499 | 0.31% | 3,264,300 |
| 2023-07-07 | 2023-07-05 | 0.379 | 7,664,864 | +12,249 | 0.31% | 2,903,480 |
| 2023-06-29 | 2023-06-27 | 0.379 | 7,652,615 | +24,498 | 0.31% | 2,898,840 |
| 2023-06-19 | 2023-06-15 | 0.372 | 7,628,117 | +146,989 | 0.31% | 2,839,740 |
| 2023-06-15 | 2023-06-13 | 0.372 | 7,481,128 | +153,113 | 0.30% | 2,785,020 |
| 2023-06-09 | 2023-06-07 | 0.379 | 7,328,015 | +50,528 | 0.30% | 2,775,880 |
| 2023-06-02 | 2023-05-31 | 0.582 | 7,277,487 | +1,159,392 | 0.29% | 4,233,141 |
| 2023-05-11 | 2023-05-09 | 0.589 | 6,118,095 | -12,894 | 0.29% | 3,606,200 |
| 2023-04-25 | 2023-04-21 | 0.597 | 6,130,989 | -101,861 | 0.29% | 3,661,350 |
| 2023-04-18 | 2023-04-14 | 0.589 | 6,232,850 | +12,894 | 0.30% | 3,673,840 |
| 2023-04-17 | 2023-04-13 | 0.589 | 6,219,956 | -12,894 | 0.30% | 3,666,240 |
| 2023-04-12 | 2023-04-06 | 0.589 | 6,232,850 | +6,447 | 0.30% | 3,673,840 |
| 2023-04-06 | 2023-04-03 | 0.613 | 6,226,403 | +6,447 | 0.30% | 3,814,910 |
| 2023-04-04 | 2023-03-31 | 0.589 | 6,219,956 | -32,234 | 0.30% | 3,666,240 |
| 2023-04-03 | 2023-03-30 | 0.589 | 6,252,190 | -1,290 | 0.30% | 3,685,240 |
| 2023-03-29 | 2023-03-27 | 0.543 | 6,253,480 | +33,524 | 0.30% | 3,395,000 |
| 2023-03-20 | 2023-03-16 | 0.481 | 6,219,956 | -5,158 | 0.30% | 2,990,880 |
| 2023-03-13 | 2023-03-09 | 0.458 | 6,225,114 | +18,052 | 0.30% | 2,848,520 |
| 2023-03-09 | 2023-03-07 | 0.473 | 6,207,062 | +18,051 | 0.30% | 2,936,540 |
| 2023-03-03 | 2023-03-01 | 0.489 | 6,189,011 | +27,077 | 0.30% | 3,024,000 |
| 2023-02-16 | 2023-02-14 | 0.512 | 6,161,934 | -73,495 | 0.30% | 3,154,140 |
| 2023-02-01 | 2023-01-30 | 0.496 | 6,235,429 | -69,626 | 0.30% | 3,095,040 |
| 2023-01-06 | 2023-01-04 | 0.520 | 6,305,055 | -103,150 | 0.30% | 3,276,300 |
| 2022-12-09 | 2022-12-07 | 0.434 | 6,408,205 | +47,707 | 0.31% | 2,783,200 |
| 2022-12-08 | 2022-12-06 | 0.434 | 6,360,498 | +20,630 | 0.31% | 2,762,480 |
| 2022-12-05 | 2022-12-01 | 0.427 | 6,339,868 | -32,235 | 0.30% | 2,704,350 |
| 2022-11-16 | 2022-11-14 | 0.403 | 6,372,103 | +34,814 | 0.31% | 2,569,840 |
| 2022-11-08 | 2022-11-04 | 0.396 | 6,337,289 | +25,787 | 0.30% | 2,506,650 |
| 2022-10-28 | 2022-10-26 | 0.403 | 6,311,502 | +29,656 | 0.30% | 2,545,400 |
| 2022-10-26 | 2022-10-24 | 0.396 | 6,281,846 | +25,787 | 0.30% | 2,484,720 |
| 2022-10-21 | 2022-10-19 | 0.434 | 6,256,059 | +36,103 | 0.30% | 2,717,120 |
| 2022-10-18 | 2022-10-14 | 0.427 | 6,219,956 | +6,447 | 0.30% | 2,653,200 |
| 2022-10-14 | 2022-10-12 | 0.419 | 6,213,509 | +11,604 | 0.30% | 2,602,260 |
| 2022-10-13 | 2022-10-11 | 0.427 | 6,201,905 | +128,938 | 0.30% | 2,645,500 |
| 2022-10-12 | 2022-10-10 | 0.442 | 6,072,967 | +1,289 | 0.29% | 2,684,700 |
| 2022-09-30 | 2022-09-28 | 0.465 | 6,071,678 | -108,307 | 0.29% | 2,825,400 |
| 2022-09-28 | 2022-09-26 | 0.473 | 6,179,985 | +128,937 | 0.30% | 2,923,730 |
| 2022-09-20 | 2022-09-16 | 0.496 | 6,051,048 | +12,894 | 0.29% | 3,003,520 |
| 2022-09-02 | 2022-08-31 | 0.527 | 6,038,154 | +128,938 | 0.29% | 3,184,440 |
| 2022-08-04 | 2022-08-02 | 0.543 | 5,909,216 | -6,447 | 0.28% | 3,208,100 |
| 2022-08-03 | 2022-08-01 | 0.551 | 5,915,663 | +20,630 | 0.28% | 3,257,480 |
| 2022-07-29 | 2022-07-27 | 0.644 | 5,895,033 | -6,447 | 0.28% | 3,794,760 |
| 2022-07-26 | 2022-07-22 | 0.636 | 5,901,480 | +144,410 | 0.28% | 3,753,140 |
| 2022-07-21 | 2022-07-19 | 0.644 | 5,757,070 | -45,128 | 0.28% | 3,705,950 |
| 2022-07-19 | 2022-07-15 | 0.636 | 5,802,198 | -6,447 | 0.28% | 3,690,000 |
| 2022-07-13 | 2022-07-11 | 0.644 | 5,808,645 | -16,762 | 0.28% | 3,739,150 |
| 2022-07-06 | 2022-07-04 | 0.659 | 5,825,407 | -6,446 | 0.28% | 3,840,300 |
| 2022-06-23 | 2022-06-21 | 0.613 | 5,831,853 | +6,446 | 0.28% | 3,573,170 |
| 2022-06-22 | 2022-06-20 | 0.613 | 5,825,407 | +16,762 | 0.28% | 3,569,220 |
| 2022-06-16 | 2022-06-14 | 0.628 | 5,808,645 | +81,231 | 0.28% | 3,649,050 |
| 2022-06-15 | 2022-06-13 | 0.620 | 5,727,414 | -6,447 | 0.28% | 3,553,600 |
| 2022-06-13 | 2022-06-09 | 0.628 | 5,733,861 | +21,920 | 0.28% | 3,602,070 |
| 2022-06-10 | 2022-06-08 | 0.620 | 5,711,941 | +41,260 | 0.27% | 3,544,000 |
| 2022-06-07 | 2022-06-02 | 0.651 | 5,670,681 | +23,208 | 0.27% | 3,694,320 |
| 2022-06-06 | 2022-06-01 | 0.859 | 5,647,473 | +19,341 | 0.27% | 4,848,403 |
| 2022-06-02 | 2022-05-31 | 0.859 | 5,628,132 | +729,030 | 0.27% | 4,831,798 |
| 2022-05-31 | 2022-05-27 | 0.867 | 4,899,102 | -1,130 | 0.27% | 4,249,280 |
| 2022-05-23 | 2022-05-19 | 0.841 | 4,900,232 | +28,247 | 0.27% | 4,120,150 |
| 2022-05-16 | 2022-05-12 | 0.841 | 4,871,985 | -5,650 | 0.27% | 4,096,400 |
| 2022-05-10 | 2022-05-05 | 0.867 | 4,877,635 | -12,428 | 0.27% | 4,230,660 |
| 2022-05-05 | 2022-05-03 | 0.867 | 4,890,063 | -33,896 | 0.27% | 4,241,440 |
| 2022-05-04 | 2022-04-29 | 0.859 | 4,923,959 | +5,649 | 0.27% | 4,227,260 |
| 2022-04-28 | 2022-04-26 | 0.841 | 4,918,310 | +5,650 | 0.27% | 4,135,350 |
| 2022-04-26 | 2022-04-22 | 0.867 | 4,912,660 | +11,298 | 0.27% | 4,261,040 |
| 2022-04-25 | 2022-04-21 | 0.859 | 4,901,362 | +12,429 | 0.27% | 4,207,860 |
| 2022-04-22 | 2022-04-20 | 0.885 | 4,888,933 | -67,792 | 0.27% | 4,327,000 |
| 2022-04-21 | 2022-04-19 | 0.903 | 4,956,725 | +50,844 | 0.27% | 4,474,740 |
| 2022-04-14 | 2022-04-12 | 0.867 | 4,905,881 | -16,948 | 0.27% | 4,255,160 |
| 2022-04-13 | 2022-04-11 | 0.867 | 4,922,829 | -100,558 | 0.27% | 4,269,860 |
| 2022-04-12 | 2022-04-08 | 0.867 | 5,023,387 | +39,545 | 0.28% | 4,357,080 |
| 2022-04-11 | 2022-04-07 | 0.832 | 4,983,842 | -16,948 | 0.27% | 4,146,340 |
| 2022-04-08 | 2022-04-06 | 0.841 | 5,000,790 | -11,299 | 0.27% | 4,204,700 |
| 2022-04-07 | 2022-04-04 | 0.832 | 5,012,089 | +28,247 | 0.27% | 4,169,840 |
| 2022-04-06 | 2022-04-01 | 0.832 | 4,983,842 | -55,363 | 0.27% | 4,146,340 |
| 2022-04-04 | 2022-03-31 | 0.832 | 5,039,205 | -33,896 | 0.28% | 4,192,400 |
| 2022-04-01 | 2022-03-30 | 0.823 | 5,073,101 | +36,155 | 0.28% | 4,175,700 |
| 2022-03-31 | 2022-03-29 | 0.832 | 5,036,946 | -21,467 | 0.28% | 4,190,520 |
| 2022-03-30 | 2022-03-28 | 0.823 | 5,058,413 | -112,987 | 0.28% | 4,163,610 |
| 2022-03-29 | 2022-03-25 | 0.805 | 5,171,400 | +36,156 | 0.28% | 4,165,070 |
| 2022-03-25 | 2022-03-23 | 0.805 | 5,135,244 | -7,909 | 0.28% | 4,135,950 |
| 2022-03-23 | 2022-03-21 | 0.814 | 5,143,153 | -25,987 | 0.28% | 4,187,840 |
| 2022-03-22 | 2022-03-18 | 0.805 | 5,169,140 | -2,260 | 0.28% | 4,163,250 |
| 2022-03-21 | 2022-03-17 | 0.761 | 5,171,400 | +5,649 | 0.28% | 3,936,220 |
| 2022-03-18 | 2022-03-16 | 0.743 | 5,165,751 | +27,117 | 0.28% | 3,840,480 |
| 2022-03-17 | 2022-03-15 | 0.735 | 5,138,634 | +11,299 | 0.28% | 3,774,840 |
| 2022-03-11 | 2022-03-09 | 0.743 | 5,127,335 | +11,299 | 0.28% | 3,811,920 |
| 2022-03-10 | 2022-03-08 | 0.761 | 5,116,036 | +56,493 | 0.28% | 3,894,080 |
| 2022-03-03 | 2022-03-01 | 0.805 | 5,059,543 | +13,558 | 0.28% | 4,074,980 |
| 2022-03-01 | 2022-02-25 | 0.814 | 5,045,985 | -3,389 | 0.28% | 4,108,720 |
| 2022-02-28 | 2022-02-24 | 0.814 | 5,049,374 | -2,260 | 0.28% | 4,111,480 |
| 2022-02-25 | 2022-02-23 | 0.814 | 5,051,634 | +7,909 | 0.28% | 4,113,320 |
| 2022-02-24 | 2022-02-22 | 0.823 | 5,043,725 | +56,493 | 0.28% | 4,151,520 |
| 2022-02-23 | 2022-02-21 | 0.823 | 4,987,232 | -33,896 | 0.27% | 4,105,020 |
| 2022-02-15 | 2022-02-11 | 0.832 | 5,021,128 | +5,650 | 0.28% | 4,177,360 |
| 2022-02-14 | 2022-02-10 | 0.832 | 5,015,478 | +33,896 | 0.27% | 4,172,660 |
| 2022-02-11 | 2022-02-09 | 0.841 | 4,981,582 | +22,597 | 0.27% | 4,188,550 |
| 2022-02-10 | 2022-02-08 | 0.814 | 4,958,985 | -28,247 | 0.27% | 4,037,880 |
| 2022-02-07 | 2022-01-31 | 0.788 | 4,987,232 | -6,779 | 0.27% | 3,928,460 |
| 2022-02-04 | 2022-01-27 | 0.726 | 4,994,011 | -6,779 | 0.27% | 3,624,400 |
| 2022-01-28 | 2022-01-26 | 0.735 | 5,000,790 | -16,948 | 0.27% | 3,673,580 |
| 2022-01-27 | 2022-01-25 | 0.735 | 5,017,738 | +7,909 | 0.27% | 3,686,030 |
| 2022-01-11 | 2022-01-07 | 0.726 | 5,009,829 | +15,818 | 0.27% | 3,635,880 |
| 2022-01-10 | 2022-01-06 | 0.726 | 4,994,011 | -169,480 | 0.27% | 3,624,400 |
| 2022-01-06 | 2022-01-04 | 0.735 | 5,163,491 | +175,130 | 0.28% | 3,793,100 |
| 2021-12-30 | 2021-12-28 | 0.735 | 4,988,361 | +29,376 | 0.27% | 3,664,450 |
| 2021-12-29 | 2021-12-24 | 0.717 | 4,958,985 | +4,520 | 0.27% | 3,555,090 |
| 2021-12-15 | 2021-12-13 | 0.726 | 4,954,465 | +6,779 | 0.27% | 3,595,700 |
| 2021-12-07 | 2021-12-03 | 0.735 | 4,947,686 | +45,194 | 0.27% | 3,634,570 |
| 2021-11-25 | 2021-11-23 | 0.779 | 4,902,492 | -20,337 | 0.27% | 3,818,320 |
| 2021-11-23 | 2021-11-19 | 0.788 | 4,922,829 | +32,766 | 0.27% | 3,877,730 |
| 2021-11-19 | 2021-11-17 | 0.841 | 4,890,063 | -11,299 | 0.27% | 4,111,600 |
| 2021-11-18 | 2021-11-16 | 0.797 | 4,901,362 | +59,883 | 0.27% | 3,904,200 |
| 2021-11-08 | 2021-11-04 | 0.717 | 4,841,479 | -56,493 | 0.27% | 3,470,850 |
| 2021-11-02 | 2021-10-29 | 0.717 | 4,897,972 | -11,299 | 0.27% | 3,511,350 |
| 2021-10-29 | 2021-10-27 | 0.717 | 4,909,271 | +16,948 | 0.27% | 3,519,450 |
| 2021-10-07 | 2021-10-05 | 0.708 | 4,892,323 | +6,779 | 0.27% | 3,464,000 |
| 2021-09-27 | 2021-09-23 | 0.717 | 4,885,544 | +38,416 | 0.27% | 3,502,440 |
| 2021-09-21 | 2021-09-17 | 0.717 | 4,847,128 | -41,805 | 0.27% | 3,474,900 |
| 2021-09-15 | 2021-09-13 | 0.752 | 4,888,933 | -71,182 | 0.27% | 3,677,950 |
| 2021-09-06 | 2021-09-02 | 0.752 | 4,960,115 | -1,130 | 0.27% | 3,731,500 |
| 2021-08-30 | 2021-08-26 | 0.788 | 4,961,245 | -48,584 | 0.27% | 3,907,990 |
| 2021-08-26 | 2021-08-24 | 0.761 | 5,009,829 | +56,493 | 0.27% | 3,813,240 |
| 2021-08-25 | 2021-08-23 | 0.797 | 4,953,336 | -101,688 | 0.27% | 3,945,600 |
| 2021-08-20 | 2021-08-18 | 0.832 | 5,055,024 | +48,585 | 0.28% | 4,205,560 |
| 2021-08-19 | 2021-08-17 | 0.814 | 5,006,439 | -56,494 | 0.27% | 4,076,520 |
| 2021-08-17 | 2021-08-13 | 0.770 | 5,062,933 | -11,298 | 0.28% | 3,898,470 |
| 2021-08-16 | 2021-08-12 | 0.788 | 5,074,231 | +45,194 | 0.28% | 3,996,990 |
| 2021-08-11 | 2021-08-09 | 0.743 | 5,029,037 | -51,974 | 0.28% | 3,738,840 |
| 2021-07-29 | 2021-07-27 | 0.717 | 5,081,011 | -14,688 | 0.28% | 3,642,570 |
| 2021-07-28 | 2021-07-26 | 0.752 | 5,095,699 | +54,234 | 0.28% | 3,833,500 |
| 2021-07-27 | 2021-07-23 | 0.770 | 5,041,465 | +56,493 | 0.28% | 3,881,940 |
| 2021-07-26 | 2021-07-22 | 0.788 | 4,984,972 | +16,948 | 0.27% | 3,926,680 |
| 2021-07-23 | 2021-07-21 | 0.797 | 4,968,024 | -42,935 | 0.27% | 3,957,300 |
| 2021-07-22 | 2021-07-20 | 0.752 | 5,010,959 | -47,454 | 0.27% | 3,769,750 |
| 2021-07-21 | 2021-07-19 | 0.770 | 5,058,413 | +25,987 | 0.28% | 3,894,990 |
| 2021-07-20 | 2021-07-16 | 0.752 | 5,032,426 | +90,389 | 0.28% | 3,785,900 |
| 2021-07-16 | 2021-07-14 | 0.699 | 4,942,037 | +5,649 | 0.27% | 3,455,460 |
| 2021-07-15 | 2021-07-13 | 0.726 | 4,936,388 | +2,260 | 0.27% | 3,582,580 |
| 2021-07-09 | 2021-07-07 | 0.726 | 4,934,128 | +11,299 | 0.27% | 3,580,940 |
| 2021-07-02 | 2021-06-29 | 0.735 | 4,922,829 | -22,598 | 0.27% | 3,616,310 |
| 2021-06-29 | 2021-06-25 | 0.761 | 4,945,427 | -45,194 | 0.27% | 3,764,220 |
| 2021-06-28 | 2021-06-24 | 0.752 | 4,990,621 | +157,051 | 0.27% | 3,754,450 |
| 2021-06-25 | 2021-06-23 | 0.788 | 4,833,570 | +36,156 | 0.26% | 3,807,420 |
| 2021-06-21 | 2021-06-17 | 0.708 | 4,797,414 | -6,779 | 0.26% | 3,396,800 |
| 2021-06-18 | 2021-06-16 | 0.708 | 4,804,193 | -1,130 | 0.26% | 3,401,600 |
| 2021-06-16 | 2021-06-11 | 0.726 | 4,805,323 | -16,948 | 0.26% | 3,487,460 |
| 2021-06-15 | 2021-06-10 | 0.726 | 4,822,271 | -2,260 | 0.26% | 3,499,760 |
| 2021-06-10 | 2021-06-08 | 0.735 | 4,824,531 | +35,026 | 0.26% | 3,544,100 |
| 2021-06-09 | 2021-06-07 | 0.726 | 4,789,505 | -2,260 | 0.26% | 3,475,980 |
| 2021-06-08 | 2021-06-04 | 0.743 | 4,791,765 | +20,338 | 0.26% | 3,562,440 |
| 2021-06-07 | 2021-06-03 | 0.743 | 4,771,427 | -29,377 | 0.26% | 3,547,320 |
| 2021-06-04 | 2021-06-02 | 0.752 | 4,800,804 | +45,195 | 0.26% | 3,611,650 |
| 2021-06-03 | 2021-06-01 | 0.761 | 4,755,609 | -199,986 | 0.26% | 3,619,740 |
| 2021-06-02 | 2021-05-31 | 1.023 | 4,955,595 | -38,416 | 0.27% | 5,070,216 |
| 2021-06-01 | 2021-05-28 | 1.023 | 4,994,011 | +567,592 | 0.27% | 5,109,520 |
| 2021-05-31 | 2021-05-27 | 1.023 | 4,426,419 | +49,847 | 0.27% | 4,528,800 |
| 2021-05-28 | 2021-05-26 | 1.023 | 4,376,572 | -186,428 | 0.27% | 4,477,800 |
| 2021-05-27 | 2021-05-25 | 1.043 | 4,563,000 | -186,428 | 0.28% | 4,760,080 |
| 2021-05-26 | 2021-05-24 | 1.043 | 4,749,428 | +263,193 | 0.29% | 4,954,560 |
| 2021-05-25 | 2021-05-21 | 1.043 | 4,486,235 | -41,872 | 0.28% | 4,680,000 |
| 2021-05-24 | 2021-05-20 | 1.063 | 4,528,107 | -19,939 | 0.28% | 4,814,520 |
| 2021-05-21 | 2021-05-18 | 1.063 | 4,548,046 | +214,343 | 0.28% | 4,835,720 |
| 2021-05-20 | 2021-05-17 | 1.083 | 4,333,703 | +77,761 | 0.27% | 4,694,760 |
| 2021-05-17 | 2021-05-13 | 1.003 | 4,255,942 | +34,893 | 0.26% | 4,269,000 |
| 2021-05-14 | 2021-05-12 | 1.063 | 4,221,049 | -1,994 | 0.26% | 4,488,040 |
| 2021-05-13 | 2021-05-11 | 1.023 | 4,223,043 | +29,908 | 0.26% | 4,320,720 |
| 2021-05-12 | 2021-05-10 | 1.043 | 4,193,135 | +4,985 | 0.26% | 4,374,240 |
| 2021-05-11 | 2021-05-07 | 1.003 | 4,188,150 | +51,841 | 0.26% | 4,201,000 |
| 2021-05-10 | 2021-05-06 | 1.023 | 4,136,309 | -114,648 | 0.26% | 4,231,980 |
| 2021-05-07 | 2021-05-05 | 1.063 | 4,250,957 | -59,817 | 0.26% | 4,519,840 |
| 2021-05-06 | 2021-05-04 | 1.063 | 4,310,774 | +60,814 | 0.27% | 4,583,440 |
| 2021-05-05 | 2021-05-03 | 1.083 | 4,249,960 | -36,887 | 0.26% | 4,604,040 |
| 2021-05-04 | 2021-04-30 | 1.023 | 4,286,847 | +89,725 | 0.27% | 4,386,000 |
| 2021-05-03 | 2021-04-29 | 1.023 | 4,197,122 | -69,786 | 0.26% | 4,294,200 |
| 2021-04-30 | 2021-04-28 | 1.043 | 4,266,908 | +73,773 | 0.26% | 4,451,200 |
| 2021-04-29 | 2021-04-27 | 1.043 | 4,193,135 | -14,954 | 0.26% | 4,374,240 |
| 2021-04-28 | 2021-04-26 | 0.983 | 4,208,089 | -55,829 | 0.26% | 4,136,580 |
| 2021-04-27 | 2021-04-23 | 0.913 | 4,263,918 | +45,860 | 0.26% | 3,892,070 |
| 2021-04-26 | 2021-04-22 | 1.003 | 4,218,058 | +176,458 | 0.26% | 4,231,000 |
| 2021-04-23 | 2021-04-21 | 0.883 | 4,041,600 | +140,569 | 0.25% | 3,567,520 |
| 2021-04-22 | 2021-04-20 | 0.843 | 3,901,031 | -17,945 | 0.24% | 3,286,920 |
| 2021-04-21 | 2021-04-19 | 0.772 | 3,918,976 | +24,924 | 0.24% | 3,026,870 |
| 2021-04-20 | 2021-04-16 | 0.762 | 3,894,052 | +179,449 | 0.24% | 2,968,560 |
| 2021-04-16 | 2021-04-14 | 0.762 | 3,714,603 | -14,954 | 0.23% | 2,831,760 |
| 2021-04-15 | 2021-04-13 | 0.742 | 3,729,557 | +29,908 | 0.23% | 2,768,340 |
| 2021-04-14 | 2021-04-12 | 0.742 | 3,699,649 | -44,862 | 0.23% | 2,746,140 |
| 2021-04-13 | 2021-04-09 | 0.752 | 3,744,511 | +94,709 | 0.23% | 2,817,000 |
| 2021-04-12 | 2021-04-08 | 0.762 | 3,649,802 | -24,923 | 0.23% | 2,782,360 |
| 2021-04-09 | 2021-04-07 | 0.762 | 3,674,725 | +14,954 | 0.23% | 2,801,360 |
| 2021-04-07 | 2021-03-31 | 0.742 | 3,659,771 | +184,434 | 0.23% | 2,716,540 |
| 2021-04-01 | 2021-03-30 | 0.662 | 3,475,337 | +19,939 | 0.22% | 2,300,760 |
| 2021-03-30 | 2021-03-26 | 0.642 | 3,455,398 | +9,969 | 0.21% | 2,218,240 |
| 2021-03-26 | 2021-03-24 | 0.632 | 3,445,429 | +8,973 | 0.21% | 2,177,280 |
| 2021-03-24 | 2021-03-22 | 0.662 | 3,436,456 | +85,737 | 0.21% | 2,275,020 |
| 2021-03-04 | 2021-03-02 | 0.682 | 3,350,719 | -5,982 | 0.21% | 2,285,480 |
| 2021-03-02 | 2021-02-26 | 0.682 | 3,356,701 | -22,930 | 0.21% | 2,289,560 |
| 2021-03-01 | 2021-02-25 | 0.682 | 3,379,631 | -1,994 | 0.21% | 2,305,200 |
| 2021-02-25 | 2021-02-23 | 0.712 | 3,381,625 | -64,801 | 0.21% | 2,408,320 |
| 2021-02-24 | 2021-02-22 | 0.722 | 3,446,426 | -9,969 | 0.21% | 2,489,040 |
| 2021-02-23 | 2021-02-19 | 0.762 | 3,456,395 | +5,981 | 0.21% | 2,634,920 |
| 2021-02-22 | 2021-02-18 | 0.792 | 3,450,414 | +227,303 | 0.21% | 2,734,190 |
| 2021-02-19 | 2021-02-17 | 0.752 | 3,223,111 | -12,960 | 0.20% | 2,424,750 |
| 2021-02-18 | 2021-02-16 | 0.662 | 3,236,071 | +4,985 | 0.20% | 2,142,360 |
| 2021-02-03 | 2021-02-01 | 0.602 | 3,231,086 | -1,994 | 0.20% | 1,944,600 |
| 2021-01-22 | 2021-01-20 | 0.612 | 3,233,080 | +108,666 | 0.20% | 1,978,230 |
| 2020-12-15 | 2020-12-11 | 0.582 | 3,124,414 | -8,972 | 0.19% | 1,817,720 |
| 2020-12-09 | 2020-12-07 | 0.502 | 3,133,386 | -46,856 | 0.19% | 1,571,500 |
| 2020-12-08 | 2020-12-04 | 0.512 | 3,180,242 | -2,991 | 0.20% | 1,626,900 |
| 2020-11-30 | 2020-11-26 | 0.502 | 3,183,233 | +6,978 | 0.20% | 1,596,500 |
| 2020-11-25 | 2020-11-23 | 0.512 | 3,176,255 | +8,973 | 0.20% | 1,624,860 |
| 2020-11-13 | 2020-11-11 | 0.483 | 3,167,282 | +133,590 | 0.20% | 1,531,314 |
| 2020-10-15 | 2020-10-12 | 0.467 | 3,033,692 | +149,541 | 0.19% | 1,418,038 |
| 2020-10-09 | 2020-10-07 | 0.479 | 2,884,151 | +2,991 | 0.18% | 1,382,854 |
| 2020-09-22 | 2020-09-18 | 0.473 | 2,881,160 | +98,697 | 0.18% | 1,364,080 |
| 2020-09-18 | 2020-09-16 | 0.481 | 2,782,463 | +997 | 0.17% | 1,339,680 |
| 2020-08-11 | 2020-08-07 | 0.502 | 2,781,466 | -1,994 | 0.17% | 1,395,000 |
| 2020-07-16 | 2020-07-14 | 0.512 | 2,783,460 | +25,921 | 0.17% | 1,423,920 |
| 2020-07-14 | 2020-07-10 | 0.522 | 2,757,539 | +23,926 | 0.17% | 1,438,320 |
| 2020-07-13 | 2020-07-09 | 0.542 | 2,733,613 | +30,905 | 0.17% | 1,480,680 |
| 2020-07-10 | 2020-07-08 | 0.552 | 2,702,708 | +219,327 | 0.17% | 1,491,050 |
| 2020-06-29 | 2020-06-24 | 0.552 | 2,483,381 | -3,987 | 0.15% | 1,370,050 |
| 2020-06-26 | 2020-06-23 | 0.582 | 2,487,368 | +3,987 | 0.15% | 1,447,100 |
| 2020-06-19 | 2020-06-17 | 0.522 | 2,483,381 | -49,847 | 0.15% | 1,295,320 |
| 2020-06-15 | 2020-06-11 | 0.542 | 2,533,228 | -49,847 | 0.16% | 1,372,140 |
| 2020-06-05 | 2020-06-03 | 0.552 | 2,583,075 | -103,682 | 0.16% | 1,425,050 |
| 2020-06-04 | 2020-06-02 | 0.552 | 2,686,757 | -25,920 | 0.17% | 1,482,250 |
| 2020-06-02 | 2020-05-29 | 0.874 | 2,712,677 | +471,770 | 0.17% | 2,371,566 |
| 2020-06-01 | 2020-05-28 | 0.874 | 2,240,907 | -17,295 | 0.17% | 1,959,120 |
| 2020-05-29 | 2020-05-27 | 0.874 | 2,258,202 | -40,354 | 0.17% | 1,974,240 |
| 2020-05-28 | 2020-05-26 | 0.838 | 2,298,556 | -41,178 | 0.17% | 1,925,790 |
| 2020-05-22 | 2020-05-20 | 0.789 | 2,339,734 | -824 | 0.18% | 1,846,650 |
| 2020-04-09 | 2020-04-07 | 0.716 | 2,340,558 | +824 | 0.18% | 1,676,780 |
| 2020-04-08 | 2020-04-06 | 0.729 | 2,339,734 | +13,177 | 0.18% | 1,704,600 |
| 2020-04-07 | 2020-04-03 | 0.729 | 2,326,557 | +24,706 | 0.17% | 1,695,000 |
| 2020-04-06 | 2020-04-02 | 0.753 | 2,301,851 | +16,472 | 0.17% | 1,732,900 |
| 2020-04-02 | 2020-03-31 | 0.729 | 2,285,379 | +209,184 | 0.17% | 1,665,000 |
| 2020-03-16 | 2020-03-12 | 0.644 | 2,076,195 | +82,356 | 0.16% | 1,336,130 |
| 2020-03-12 | 2020-03-10 | 0.668 | 1,993,839 | +10,706 | 0.15% | 1,331,550 |
| 2020-03-06 | 2020-03-04 | 0.704 | 1,983,133 | +4,118 | 0.15% | 1,396,640 |
| 2020-03-04 | 2020-03-02 | 0.692 | 1,979,015 | +1,647 | 0.15% | 1,369,710 |
| 2020-01-17 | 2020-01-15 | 0.753 | 1,977,368 | -3,294 | 0.15% | 1,488,620 |
| 2019-12-10 | 2019-12-06 | 0.680 | 1,980,662 | +64,238 | 0.15% | 1,346,800 |
| 2019-11-28 | 2019-11-26 | 0.692 | 1,916,424 | +8,235 | 0.14% | 1,326,390 |
| 2019-11-26 | 2019-11-22 | 0.692 | 1,908,189 | +59,297 | 0.14% | 1,320,690 |
| 2019-10-10 | 2019-10-08 | 0.729 | 1,848,892 | -37,061 | 0.14% | 1,347,000 |
| 2019-09-20 | 2019-09-18 | 0.753 | 1,885,953 | +37,061 | 0.14% | 1,419,800 |
| 2019-09-16 | 2019-09-12 | 0.729 | 1,848,892 | -41,178 | 0.14% | 1,347,000 |
| 2019-08-29 | 2019-08-27 | 0.716 | 1,890,070 | +41,178 | 0.14% | 1,354,050 |
| 2019-08-23 | 2019-08-21 | 0.753 | 1,848,892 | -41,178 | 0.14% | 1,391,900 |
| 2019-08-19 | 2019-08-15 | 0.741 | 1,890,070 | -4,942 | 0.14% | 1,399,950 |
| 2019-08-02 | 2019-07-31 | 0.765 | 1,895,012 | +4,942 | 0.14% | 1,449,630 |
| 2019-06-20 | 2019-06-18 | 0.801 | 1,890,070 | +82,356 | 0.14% | 1,514,700 |
| 2019-06-14 | 2019-06-12 | 0.862 | 1,807,714 | -4,118 | 0.14% | 1,558,450 |
| 2019-05-24 | 2019-05-22 | 1.107 | 1,811,832 | +163,065 | 0.14% | 2,006,593 |
| 2019-05-09 | 2019-05-07 | 1.054 | 1,648,767 | +37,472 | 0.14% | 1,738,000 |
| 2019-05-08 | 2019-05-06 | 1.067 | 1,611,295 | -37,472 | 0.13% | 1,720,000 |
| 2019-05-02 | 2019-04-29 | 1.067 | 1,648,767 | +14,988 | 0.14% | 1,760,000 |
| 2019-04-30 | 2019-04-26 | 1.107 | 1,633,779 | +3,748 | 0.13% | 1,809,400 |
| 2019-04-26 | 2019-04-24 | 1.107 | 1,630,031 | +5,246 | 0.13% | 1,805,250 |
| 2019-04-24 | 2019-04-18 | 1.121 | 1,624,785 | -2,998 | 0.13% | 1,821,120 |
| 2019-04-10 | 2019-04-08 | 1.188 | 1,627,783 | -749 | 0.13% | 1,933,080 |
| 2019-04-08 | 2019-04-03 | 1.174 | 1,628,532 | +5,995 | 0.13% | 1,912,239 |
| 2019-03-26 | 2019-03-22 | 1.254 | 1,622,537 | -3,747 | 0.13% | 2,035,100 |
| 2019-03-20 | 2019-03-18 | 1.228 | 1,626,284 | -3,747 | 0.13% | 1,996,400 |
| 2019-03-15 | 2019-03-13 | 1.201 | 1,630,031 | +11,241 | 0.13% | 1,957,500 |
| 2019-03-11 | 2019-03-07 | 1.174 | 1,618,790 | -3,747 | 0.13% | 1,900,800 |
| 2019-02-25 | 2019-02-21 | 1.188 | 1,622,537 | -9,743 | 0.13% | 1,926,850 |
| 2019-02-22 | 2019-02-20 | 1.161 | 1,632,280 | -1,499 | 0.13% | 1,894,860 |
| 2019-01-25 | 2019-01-23 | 1.148 | 1,633,779 | -7,494 | 0.13% | 1,874,800 |
| 2019-01-15 | 2019-01-11 | 1.214 | 1,641,273 | +11,242 | 0.14% | 1,992,900 |
| 2019-01-11 | 2019-01-09 | 1.241 | 1,630,031 | -26,231 | 0.13% | 2,022,750 |
| 2018-12-19 | 2018-12-17 | 1.201 | 1,656,262 | +7,495 | 0.14% | 1,989,000 |
| 2018-12-11 | 2018-12-07 | 1.201 | 1,648,767 | -37,472 | 0.14% | 1,980,000 |
| 2018-11-16 | 2018-11-14 | 1.121 | 1,686,239 | -9,743 | 0.14% | 1,890,000 |
| 2018-11-09 | 2018-11-07 | 1.107 | 1,695,982 | -1,499 | 0.14% | 1,878,290 |
| 2018-11-07 | 2018-11-05 | 1.094 | 1,697,481 | -2,248 | 0.14% | 1,857,300 |
| 2018-10-23 | 2018-10-19 | 1.067 | 1,699,729 | -6,745 | 0.14% | 1,814,400 |
| 2018-10-08 | 2018-10-04 | 1.067 | 1,706,474 | -108,669 | 0.14% | 1,821,600 |
| 2018-09-18 | 2018-09-14 | 1.027 | 1,815,143 | +3,747 | 0.15% | 1,864,940 |
| 2018-09-10 | 2018-09-06 | 1.054 | 1,811,396 | +750 | 0.15% | 1,909,430 |
| 2018-08-24 | 2018-08-22 | 1.107 | 1,810,646 | +3,747 | 0.15% | 2,005,280 |
| 2018-08-22 | 2018-08-20 | 1.121 | 1,806,899 | -7,495 | 0.15% | 2,025,240 |
| 2018-08-09 | 2018-08-07 | 1.121 | 1,814,394 | -1,498 | 0.15% | 2,033,641 |
| 2018-08-08 | 2018-08-06 | 1.107 | 1,815,892 | -3,748 | 0.15% | 2,011,090 |
| 2018-07-31 | 2018-07-27 | 1.174 | 1,819,640 | -11,241 | 0.15% | 2,136,640 |
| 2018-07-30 | 2018-07-26 | 1.188 | 1,830,881 | +11,241 | 0.15% | 2,174,270 |
| 2018-07-25 | 2018-07-23 | 1.148 | 1,819,640 | -7,494 | 0.15% | 2,088,080 |
| 2018-07-20 | 2018-07-18 | 1.107 | 1,827,134 | +2,998 | 0.15% | 2,023,540 |
| 2018-07-19 | 2018-07-17 | 1.107 | 1,824,136 | -13,490 | 0.15% | 2,020,220 |
| 2018-07-10 | 2018-07-06 | 1.107 | 1,837,626 | -7,495 | 0.15% | 2,035,160 |
| 2018-06-29 | 2018-06-27 | 1.174 | 1,845,121 | -10,492 | 0.15% | 2,166,561 |
| 2018-06-22 | 2018-06-20 | 1.241 | 1,855,613 | -3,747 | 0.15% | 2,302,680 |
| 2018-06-20 | 2018-06-15 | 1.241 | 1,859,360 | -22,483 | 0.15% | 2,307,330 |
| 2018-06-13 | 2018-06-11 | 1.161 | 1,881,843 | -750 | 0.15% | 2,184,570 |
| 2018-06-07 | 2018-06-05 | 1.161 | 1,882,593 | -22,483 | 0.15% | 2,185,441 |
| 2018-06-05 | 2018-06-01 | 1.161 | 1,905,076 | -44,217 | 0.16% | 2,211,540 |
| 2018-05-31 | 2018-05-29 | 1.148 | 1,949,293 | -11,991 | 0.16% | 2,236,860 |
| 2018-05-30 | 2018-05-28 | 1.148 | 1,961,284 | -56,208 | 0.16% | 2,250,620 |
| 2018-05-28 | 2018-05-24 | 1.345 | 2,017,492 | +63,703 | 0.17% | 2,713,649 |
| 2018-05-25 | 2018-05-23 | 1.331 | 1,953,789 | +189,289 | 0.16% | 2,599,707 |
| 2018-05-24 | 2018-05-21 | 1.331 | 1,764,500 | +34,571 | 0.16% | 2,347,840 |
| 2018-05-18 | 2018-05-16 | 1.345 | 1,729,929 | -34,571 | 0.15% | 2,326,860 |
| 2018-05-17 | 2018-05-15 | 1.316 | 1,764,500 | -59,462 | 0.16% | 2,322,320 |
| 2018-05-16 | 2018-05-14 | 1.302 | 1,823,962 | -17,286 | 0.16% | 2,374,200 |
| 2018-05-15 | 2018-05-11 | 1.273 | 1,841,248 | -70,524 | 0.16% | 2,343,440 |
| 2018-05-14 | 2018-05-10 | 1.258 | 1,911,772 | +63,610 | 0.17% | 2,405,550 |
| 2018-05-11 | 2018-05-09 | 1.200 | 1,848,162 | +38,028 | 0.16% | 2,218,590 |
| 2018-05-07 | 2018-05-03 | 1.128 | 1,810,134 | +6,914 | 0.16% | 2,042,040 |
| 2018-05-03 | 2018-04-30 | 1.128 | 1,803,220 | -13,828 | 0.16% | 2,034,240 |
| 2018-04-26 | 2018-04-24 | 1.128 | 1,817,048 | +17,285 | 0.16% | 2,049,840 |
| 2018-04-25 | 2018-04-23 | 1.128 | 1,799,763 | -2,765 | 0.16% | 2,030,341 |
| 2018-04-23 | 2018-04-19 | 1.128 | 1,802,528 | +147,963 | 0.16% | 2,033,460 |
| 2018-04-19 | 2018-04-17 | 1.128 | 1,654,565 | +17,286 | 0.15% | 1,866,540 |
| 2018-04-18 | 2018-04-16 | 1.128 | 1,637,279 | +2,074 | 0.15% | 1,847,040 |
| 2018-04-17 | 2018-04-13 | 1.172 | 1,635,205 | +17,286 | 0.15% | 1,915,650 |
| 2018-04-13 | 2018-04-11 | 1.229 | 1,617,919 | +51,856 | 0.14% | 1,988,999 |
| 2018-04-12 | 2018-04-10 | 1.258 | 1,566,063 | +10,371 | 0.14% | 1,970,550 |
| 2018-04-10 | 2018-04-06 | 1.331 | 1,555,692 | -12,445 | 0.14% | 2,070,000 |
| 2018-04-09 | 2018-04-04 | 1.345 | 1,568,137 | -41,485 | 0.14% | 2,109,240 |
| 2018-04-06 | 2018-04-03 | 1.345 | 1,609,622 | -20,743 | 0.14% | 2,165,039 |
| 2018-04-04 | 2018-03-29 | 1.374 | 1,630,365 | -35,954 | 0.14% | 2,240,100 |
| 2018-04-03 | 2018-03-28 | 1.446 | 1,666,319 | -15,211 | 0.15% | 2,410,000 |
| 2018-03-29 | 2018-03-27 | 1.504 | 1,681,530 | +11,754 | 0.15% | 2,529,280 |
| 2018-03-28 | 2018-03-26 | 1.475 | 1,669,776 | +35,954 | 0.15% | 2,463,300 |
| 2018-03-27 | 2018-03-23 | 1.417 | 1,633,822 | +40,102 | 0.15% | 2,315,740 |
| 2018-03-26 | 2018-03-22 | 1.446 | 1,593,720 | +692 | 0.14% | 2,305,000 |
| 2018-03-23 | 2018-03-21 | 1.446 | 1,593,028 | +213,648 | 0.14% | 2,303,999 |
| 2018-03-20 | 2018-03-16 | 0.969 | 1,379,380 | +73,290 | 0.12% | 1,336,650 |
| 2018-03-13 | 2018-03-09 | 1.027 | 1,306,090 | -55,313 | 0.12% | 1,341,190 |
| 2018-03-12 | 2018-03-08 | 1.027 | 1,361,403 | -221,254 | 0.12% | 1,397,990 |
| 2018-02-21 | 2018-02-15 | 1.085 | 1,582,657 | -11,754 | 0.14% | 1,716,750 |
| 2018-01-30 | 2018-01-26 | 1.157 | 1,594,411 | +3,457 | 0.14% | 1,844,800 |
| 2018-01-17 | 2018-01-15 | 1.070 | 1,590,954 | -20,743 | 0.14% | 1,702,740 |
| 2018-01-05 | 2018-01-03 | 1.114 | 1,611,697 | +30,423 | 0.14% | 1,794,870 |
| 2018-01-04 | 2018-01-02 | 1.099 | 1,581,274 | -1,383 | 0.14% | 1,738,120 |
| 2017-12-27 | 2017-12-21 | 1.056 | 1,582,657 | -692 | 0.14% | 1,670,970 |
| 2017-12-11 | 2017-12-07 | 1.099 | 1,583,349 | +47,708 | 0.14% | 1,740,401 |
| 2017-12-08 | 2017-12-06 | 1.143 | 1,535,641 | +105,787 | 0.14% | 1,754,590 |
| 2017-12-06 | 2017-12-04 | 1.229 | 1,429,854 | +49,783 | 0.13% | 1,757,800 |
| 2017-11-22 | 2017-11-20 | 1.215 | 1,380,071 | -10,372 | 0.12% | 1,676,639 |
| 2017-11-20 | 2017-11-16 | 1.229 | 1,390,443 | +273,111 | 0.12% | 1,709,350 |
| 2017-11-14 | 2017-11-10 | 1.273 | 1,117,332 | -13,829 | 0.10% | 1,422,079 |
| 2017-11-01 | 2017-10-30 | 1.215 | 1,131,161 | +31,114 | 0.10% | 1,374,240 |
| 2017-10-31 | 2017-10-27 | 1.244 | 1,100,047 | +20,743 | 0.10% | 1,368,260 |
| 2017-09-21 | 2017-09-19 | 1.200 | 1,079,304 | +65,684 | 0.10% | 1,295,630 |
| 2017-09-20 | 2017-09-18 | 1.200 | 1,013,620 | +55,314 | 0.09% | 1,216,780 |
| 2017-09-19 | 2017-09-15 | 1.273 | 958,306 | +59,462 | 0.09% | 1,219,680 |
| 2017-09-18 | 2017-09-14 | 1.287 | 898,844 | +138,284 | 0.08% | 1,157,000 |
| 2017-09-06 | 2017-09-04 | 1.302 | 760,560 | -23,509 | 0.07% | 989,999 |
| 2017-08-24 | 2017-08-21 | 1.258 | 784,069 | +50,474 | 0.07% | 986,580 |
| 2017-08-21 | 2017-08-17 | 1.273 | 733,595 | +20,742 | 0.07% | 933,680 |
| 2017-08-16 | 2017-08-14 | 1.273 | 712,853 | +96,108 | 0.06% | 907,281 |
| 2017-08-15 | 2017-08-11 | 1.302 | 616,745 | +8,988 | 0.05% | 802,800 |
| 2017-08-14 | 2017-08-10 | 1.316 | 607,757 | +11,754 | 0.05% | 799,890 |
| 2017-07-14 | 2017-07-12 | 1.403 | 596,003 | +61,536 | 0.05% | 836,140 |
| 2017-07-05 | 2017-07-03 | 1.417 | 534,467 | +69,142 | 0.05% | 757,541 |
| 2017-07-04 | 2017-06-30 | 1.432 | 465,325 | -691 | 0.04% | 666,270 |
| 2017-07-03 | 2017-06-29 | 1.446 | 466,016 | +115,467 | 0.04% | 674,000 |
| 2017-06-30 | 2017-06-28 | 1.446 | 350,549 | +15,211 | 0.03% | 507,000 |
| 2017-06-29 | 2017-06-27 | 1.446 | 335,338 | -11,063 | 0.03% | 485,000 |
| 2017-06-28 | 2017-06-26 | 1.475 | 346,401 | -11,062 | 0.03% | 511,020 |
| 2017-06-27 | 2017-06-23 | 1.475 | 357,463 | -2,766 | 0.03% | 527,339 |
| 2017-06-21 | 2017-06-19 | 1.446 | 360,229 | +4,148 | 0.03% | 521,000 |
| 2017-06-19 | 2017-06-15 | 1.475 | 356,081 | -48,399 | 0.03% | 525,301 |
| 2017-06-05 | 2017-06-01 | 1.446 | 404,480 | +48,399 | 0.04% | 585,000 |
| 2017-06-01 | 2017-05-29 | 1.504 | 356,081 | +13,829 | 0.03% | 535,601 |
| 2017-05-29 | 2017-05-25 | 1.562 | 342,252 | -6,914 | 0.03% | 534,600 |
| 2017-05-25 | 2017-05-23 | 1.712 | 349,166 | +10,371 | 0.03% | 597,614 |
| 2017-05-24 | 2017-05-22 | 1.773 | 338,795 | +18,150 | 0.03% | 600,573 |
| 2017-05-23 | 2017-05-19 | 1.742 | 320,645 | +17,013 | 0.03% | 558,599 |
| 2017-05-10 | 2017-05-08 | 1.773 | 303,632 | +1,309 | 0.03% | 538,241 |
| 2017-05-09 | 2017-05-05 | 1.742 | 302,323 | +1,963 | 0.03% | 526,680 |
| 2017-05-02 | 2017-04-27 | 1.742 | 300,360 | -6,543 | 0.03% | 523,261 |
| 2017-04-19 | 2017-04-13 | 1.803 | 306,903 | +6,543 | 0.03% | 553,419 |
| 2017-03-20 | 2017-03-16 | 1.834 | 300,360 | -17,013 | 0.03% | 550,801 |
| 2017-02-24 | 2017-02-22 | 1.895 | 317,373 | +8,506 | 0.03% | 601,399 |
| 2017-02-22 | 2017-02-20 | 1.895 | 308,867 | -9,815 | 0.03% | 585,281 |
| 2017-02-16 | 2017-02-14 | 1.987 | 318,682 | +9,815 | 0.03% | 633,100 |
| 2017-02-15 | 2017-02-13 | 1.834 | 308,867 | -1,308 | 0.03% | 566,401 |
| 2016-12-12 | 2016-12-08 | 1.925 | 310,175 | -32,719 | 0.03% | 597,239 |
| 2016-12-07 | 2016-12-05 | 1.987 | 342,894 | -19,632 | 0.03% | 681,200 |
| 2016-12-02 | 2016-11-30 | 2.017 | 362,526 | +18,977 | 0.03% | 731,281 |
| 2016-11-22 | 2016-11-18 | 2.078 | 343,549 | +32,719 | 0.03% | 714,001 |
| 2016-11-21 | 2016-11-17 | 2.078 | 310,830 | +1,309 | 0.03% | 646,001 |
| 2016-11-18 | 2016-11-16 | 2.170 | 309,521 | -6,544 | 0.03% | 671,660 |
| 2016-11-10 | 2016-11-08 | 1.864 | 316,065 | +6,544 | 0.03% | 589,261 |
| 2016-10-25 | 2016-10-20 | 2.109 | 309,521 | -14,396 | 0.03% | 652,740 |
| 2016-10-20 | 2016-10-18 | 2.139 | 323,917 | -26,175 | 0.03% | 692,999 |
| 2016-10-13 | 2016-10-11 | 2.017 | 350,092 | +22,903 | 0.03% | 706,199 |
| 2016-10-07 | 2016-10-05 | 1.803 | 327,189 | -32,719 | 0.03% | 590,000 |
| 2016-10-03 | 2016-09-29 | 1.803 | 359,908 | +32,719 | 0.03% | 649,000 |
| 2016-09-26 | 2016-09-22 | 1.895 | 327,189 | -52,350 | 0.03% | 620,000 |
| 2016-09-23 | 2016-09-21 | 1.864 | 379,539 | +60,202 | 0.04% | 707,599 |
| 2016-09-19 | 2016-09-14 | 1.834 | 319,337 | -3,271 | 0.03% | 585,601 |
| 2016-09-15 | 2016-09-13 | 1.834 | 322,608 | -8,507 | 0.03% | 591,599 |
| 2016-09-14 | 2016-09-12 | 1.803 | 331,115 | -1,309 | 0.03% | 597,079 |
| 2016-09-09 | 2016-09-07 | 1.864 | 332,424 | +5,235 | 0.03% | 619,760 |
| 2016-09-08 | 2016-09-06 | 1.834 | 327,189 | -13,088 | 0.03% | 600,000 |
| 2016-09-07 | 2016-09-05 | 1.956 | 340,277 | -72,636 | 0.03% | 665,601 |
| 2016-09-05 | 2016-09-01 | 1.681 | 412,913 | +8,507 | 0.04% | 694,100 |
| 2016-08-31 | 2016-08-29 | 1.773 | 404,406 | -8,507 | 0.04% | 716,880 |
| 2016-08-30 | 2016-08-26 | 1.681 | 412,913 | -52,350 | 0.04% | 694,100 |
| 2016-08-29 | 2016-08-25 | 1.620 | 465,263 | +8,507 | 0.04% | 753,660 |
| 2016-08-26 | 2016-08-24 | 1.742 | 456,756 | -36,645 | 0.04% | 795,720 |
| 2016-08-24 | 2016-08-22 | 1.803 | 493,401 | -16,360 | 0.05% | 889,720 |
| 2016-08-22 | 2016-08-18 | 1.681 | 509,761 | -22,903 | 0.05% | 856,901 |
| 2016-08-19 | 2016-08-17 | 1.712 | 532,664 | +88,996 | 0.05% | 911,680 |
| 2016-08-18 | 2016-08-16 | 1.681 | 443,668 | +32,064 | 0.04% | 745,799 |
| 2016-08-17 | 2016-08-15 | 1.742 | 411,604 | +73,945 | 0.04% | 717,060 |
| 2016-08-16 | 2016-08-12 | 1.742 | 337,659 | -2,618 | 0.03% | 588,240 |
| 2016-08-12 | 2016-08-10 | 1.712 | 340,277 | -13,087 | 0.03% | 582,400 |
| 2016-08-09 | 2016-08-05 | 1.712 | 353,364 | +51,041 | 0.03% | 604,800 |
| 2016-08-05 | 2016-08-03 | 1.742 | 302,323 | +111,899 | 0.03% | 526,680 |
| 2016-08-03 | 2016-07-29 | 1.956 | 190,424 | +7,852 | 0.02% | 372,480 |
| 2016-07-27 | 2016-07-25 | 1.987 | 182,572 | -32,718 | 0.02% | 362,701 |
| 2016-07-26 | 2016-07-22 | 2.017 | 215,290 | +32,718 | 0.02% | 434,279 |
| 2016-07-19 | 2016-07-15 | 2.048 | 182,572 | +13,088 | 0.02% | 373,861 |
| 2016-07-12 | 2016-07-08 | 2.078 | 169,484 | +6,544 | 0.02% | 352,240 |
| 2016-07-04 | 2016-06-29 | 2.048 | 162,940 | -1,309 | 0.02% | 333,660 |
| 2016-06-27 | 2016-06-23 | 2.139 | 164,249 | -16,359 | 0.02% | 351,400 |
| 2016-06-22 | 2016-06-20 | 2.078 | 180,608 | +16,359 | 0.02% | 375,359 |
| 2016-06-20 | 2016-06-16 | 2.017 | 164,249 | -30,101 | 0.02% | 331,320 |
| 2016-05-27 | 2016-05-25 | 2.425 | 194,350 | +13,824 | 0.02% | 471,283 |
| 2016-05-18 | 2016-05-16 | 2.489 | 180,526 | -10,029 | 0.02% | 449,281 |
| 2016-05-16 | 2016-05-12 | 2.329 | 190,555 | -6,268 | 0.02% | 443,840 |
| 2016-05-13 | 2016-05-11 | 2.329 | 196,823 | +5,641 | 0.02% | 458,440 |
| 2016-05-12 | 2016-05-10 | 2.265 | 191,182 | +13,790 | 0.02% | 433,100 |
| 2016-05-10 | 2016-05-06 | 2.457 | 177,392 | -3,761 | 0.02% | 435,821 |
| 2016-04-25 | 2016-04-21 | 2.584 | 181,153 | +1,881 | 0.02% | 468,181 |
| 2016-04-18 | 2016-04-14 | 2.744 | 179,272 | +28,207 | 0.02% | 491,920 |
| 2016-04-15 | 2016-04-13 | 2.744 | 151,065 | -9,402 | 0.01% | 414,520 |
| 2016-04-13 | 2016-04-11 | 2.616 | 160,467 | -18,805 | 0.02% | 419,839 |
| 2016-04-01 | 2016-03-30 | 2.521 | 179,272 | -6,268 | 0.02% | 451,880 |
| 2016-03-31 | 2016-03-29 | 2.489 | 185,540 | -6,269 | 0.02% | 461,759 |
| 2016-03-30 | 2016-03-24 | 2.489 | 191,809 | -25,073 | 0.02% | 477,361 |
| 2016-03-21 | 2016-03-17 | 2.521 | 216,882 | +6,269 | 0.02% | 546,681 |
| 2016-03-18 | 2016-03-16 | 2.393 | 210,613 | +19,431 | 0.02% | 503,999 |
| 2016-03-17 | 2016-03-15 | 2.329 | 191,182 | -15,670 | 0.02% | 445,301 |
| 2016-03-16 | 2016-03-14 | 2.521 | 206,852 | -38,237 | 0.02% | 521,399 |
| 2016-03-14 | 2016-03-10 | 2.616 | 245,089 | +6,268 | 0.02% | 641,241 |
| 2016-03-10 | 2016-03-08 | 2.712 | 238,821 | -22,565 | 0.02% | 647,701 |
| 2016-03-09 | 2016-03-07 | 2.712 | 261,386 | +44,504 | 0.03% | 708,899 |
| 2016-03-08 | 2016-03-04 | 2.680 | 216,882 | +15,671 | 0.02% | 581,281 |
| 2016-03-07 | 2016-03-03 | 2.648 | 201,211 | +31,341 | 0.02% | 532,860 |
| 2016-02-29 | 2016-02-25 | 2.584 | 169,870 | -12,536 | 0.02% | 439,021 |
| 2016-02-26 | 2016-02-24 | 2.616 | 182,406 | +12,536 | 0.02% | 477,239 |
| 2016-02-25 | 2016-02-23 | 2.616 | 169,870 | -3,134 | 0.02% | 444,441 |
| 2016-02-24 | 2016-02-22 | 2.616 | 173,004 | +3,134 | 0.02% | 452,640 |
| 2016-02-19 | 2016-02-17 | 2.553 | 169,870 | +3,134 | 0.02% | 433,601 |
| 2016-02-02 | 2016-01-29 | 2.712 | 166,736 | +6,269 | 0.02% | 452,201 |
| 2016-02-01 | 2016-01-28 | 2.712 | 160,467 | -6,269 | 0.02% | 435,199 |
| 2016-01-25 | 2016-01-21 | 2.712 | 166,736 | -626 | 0.02% | 452,201 |
| 2016-01-13 | 2016-01-11 | 3.191 | 167,362 | -1,254 | 0.02% | 533,999 |
| 2016-01-08 | 2016-01-06 | 3.510 | 168,616 | -627 | 0.02% | 591,800 |
| 2016-01-06 | 2016-01-04 | 3.446 | 169,243 | -1,880 | 0.02% | 583,200 |
| 2016-01-05 | 2015-12-31 | 3.605 | 171,123 | -4,388 | 0.02% | 616,979 |
| 2016-01-04 | 2015-12-29 | 3.478 | 175,511 | -5,642 | 0.02% | 610,399 |
| 2015-12-30 | 2015-12-28 | 3.414 | 181,153 | +6,269 | 0.02% | 618,461 |
| 2015-12-29 | 2015-12-24 | 3.382 | 174,884 | +6,268 | 0.02% | 591,479 |
| 2015-12-18 | 2015-12-16 | 3.191 | 168,616 | -3,134 | 0.02% | 538,000 |
| 2015-12-16 | 2015-12-14 | 3.159 | 171,750 | -18,805 | 0.02% | 542,519 |
| 2015-12-15 | 2015-12-11 | 3.159 | 190,555 | +6,268 | 0.02% | 601,920 |
| 2015-12-14 | 2015-12-10 | 3.191 | 184,287 | -6,268 | 0.02% | 588,001 |
| 2015-12-10 | 2015-12-08 | 3.318 | 190,555 | -6,268 | 0.02% | 632,320 |
| 2015-12-08 | 2015-12-04 | 3.574 | 196,823 | -4,388 | 0.02% | 703,359 |
| 2015-12-03 | 2015-12-01 | 3.605 | 201,211 | -18,805 | 0.02% | 725,460 |
| 2015-12-01 | 2015-11-27 | 3.605 | 220,016 | -5,641 | 0.02% | 793,261 |
| 2015-11-30 | 2015-11-26 | 3.733 | 225,657 | +4,388 | 0.02% | 842,399 |
| 2015-11-27 | 2015-11-25 | 3.797 | 221,269 | -1,881 | 0.02% | 840,138 |
| 2015-11-26 | 2015-11-24 | 3.701 | 223,150 | +63,936 | 0.02% | 825,920 |
| 2015-11-24 | 2015-11-20 | 3.605 | 159,214 | +3,761 | 0.02% | 574,041 |
| 2015-11-06 | 2015-11-04 | 3.574 | 155,453 | -9,402 | 0.02% | 555,521 |
| 2015-11-04 | 2015-11-02 | 3.510 | 164,855 | -3,134 | 0.02% | 578,600 |
| 2015-10-28 | 2015-10-26 | 3.701 | 167,989 | +9,402 | 0.02% | 621,759 |
| 2015-10-27 | 2015-10-23 | 3.669 | 158,587 | -18,805 | 0.02% | 581,901 |
| 2015-10-19 | 2015-10-15 | 3.669 | 177,392 | +18,805 | 0.02% | 650,901 |
| 2015-10-13 | 2015-10-09 | 3.478 | 158,587 | -3,134 | 0.02% | 551,540 |
| 2015-10-12 | 2015-10-08 | 3.446 | 161,721 | -313,413 | 0.02% | 557,280 |
| 2015-10-09 | 2015-10-07 | 3.350 | 475,134 | +316,547 | 0.05% | 1,591,801 |
| 2015-10-05 | 2015-09-30 | 3.191 | 158,587 | -7,522 | 0.02% | 506,000 |
| 2015-10-02 | 2015-09-29 | 3.159 | 166,109 | -3,134 | 0.02% | 524,701 |
| 2015-09-29 | 2015-09-24 | 3.414 | 169,243 | +1,254 | 0.02% | 577,800 |
| 2015-09-25 | 2015-09-23 | 3.382 | 167,989 | -36,356 | 0.02% | 568,159 |
| 2015-09-24 | 2015-09-22 | 3.542 | 204,345 | +20,685 | 0.02% | 723,720 |
| 2015-09-23 | 2015-09-21 | 3.542 | 183,660 | -15,671 | 0.02% | 650,460 |
| 2015-09-22 | 2015-09-18 | 3.446 | 199,331 | +38,864 | 0.02% | 686,882 |
| 2015-09-21 | 2015-09-17 | 3.350 | 160,467 | -4,388 | 0.02% | 537,599 |
| 2015-09-14 | 2015-09-10 | 3.318 | 164,855 | -43,878 | 0.02% | 547,040 |
| 2015-09-11 | 2015-09-09 | 3.446 | 208,733 | +47,012 | 0.02% | 719,280 |
| 2015-09-10 | 2015-09-08 | 3.350 | 161,721 | +3,134 | 0.02% | 541,800 |
| 2015-09-09 | 2015-09-07 | 3.223 | 158,587 | -9,402 | 0.02% | 511,060 |
| 2015-09-07 | 2015-09-02 | 3.223 | 167,989 | -10,656 | 0.02% | 541,359 |
| 2015-09-04 | 2015-09-01 | 3.510 | 178,645 | +1,880 | 0.02% | 626,999 |
| 2015-08-31 | 2015-08-27 | 3.701 | 176,765 | +28,207 | 0.02% | 654,241 |
| 2015-08-25 | 2015-08-21 | 4.148 | 148,558 | -2,507 | 0.01% | 616,201 |
| 2015-08-24 | 2015-08-20 | 4.244 | 151,065 | -77,099 | 0.01% | 641,060 |
| 2015-08-14 | 2015-08-12 | 4.754 | 228,164 | -5,642 | 0.02% | 1,084,718 |
| 2015-08-12 | 2015-08-10 | 5.009 | 233,806 | -6,268 | 0.02% | 1,171,220 |
| 2015-08-06 | 2015-08-04 | 4.977 | 240,074 | +6,268 | 0.02% | 1,194,959 |
| 2015-08-05 | 2015-08-03 | 4.786 | 233,806 | +627 | 0.02% | 1,119,000 |
| 2015-08-03 | 2015-07-30 | 4.977 | 233,179 | +15,671 | 0.02% | 1,160,640 |
| 2015-07-30 | 2015-07-28 | 5.041 | 217,508 | -12,537 | 0.02% | 1,096,518 |
| 2015-07-28 | 2015-07-24 | 5.552 | 230,045 | -3,134 | 0.02% | 1,277,160 |
| 2015-07-27 | 2015-07-23 | 5.584 | 233,179 | -3,134 | 0.02% | 1,301,999 |
| 2015-07-17 | 2015-07-15 | 5.456 | 236,313 | +3,134 | 0.02% | 1,289,339 |
| 2015-07-14 | 2015-07-10 | 5.201 | 233,179 | -25,073 | 0.02% | 1,212,720 |
| 2015-07-13 | 2015-07-09 | 4.977 | 258,252 | +30,088 | 0.03% | 1,285,439 |
| 2015-07-08 | 2015-07-06 | 5.105 | 228,164 | -1,881 | 0.02% | 1,164,797 |
| 2015-07-07 | 2015-07-03 | 5.616 | 230,045 | -5,015 | 0.02% | 1,291,840 |
| 2015-07-06 | 2015-07-02 | 6.062 | 235,060 | +3,135 | 0.02% | 1,425,003 |
| 2015-07-03 | 2015-06-30 | 6.349 | 231,925 | +8,148 | 0.02% | 1,472,597 |
| 2015-07-02 | 2015-06-29 | 6.445 | 223,777 | -8,775 | 0.02% | 1,442,282 |
| 2015-06-30 | 2015-06-26 | 6.828 | 232,552 | -48,893 | 0.02% | 1,587,878 |
| 2015-06-29 | 2015-06-25 | 7.115 | 281,445 | +6,269 | 0.03% | 2,002,542 |
| 2015-06-24 | 2015-06-22 | 6.988 | 275,176 | +6,268 | 0.03% | 1,922,817 |
| 2015-06-12 | 2015-06-10 | 7.211 | 268,908 | -1,254 | 0.03% | 1,939,079 |
| 2015-06-11 | 2015-06-09 | 7.243 | 270,162 | +1,881 | 0.03% | 1,956,741 |
| 2015-06-10 | 2015-06-08 | 7.466 | 268,281 | +13,790 | 0.03% | 2,003,038 |
| 2015-06-09 | 2015-06-05 | 7.658 | 254,491 | -3,134 | 0.02% | 1,948,799 |
| 2015-06-05 | 2015-06-03 | 7.658 | 257,625 | -1,881 | 0.02% | 1,972,798 |
| 2015-06-04 | 2015-06-02 | 7.849 | 259,506 | -48,265 | 0.03% | 2,036,882 |
| 2015-06-03 | 2015-06-01 | 7.753 | 307,771 | -20,686 | 0.03% | 2,386,257 |
| 2015-06-02 | 2015-05-29 | 7.275 | 328,457 | +53,907 | 0.03% | 2,389,443 |
| 2015-06-01 | 2015-05-28 | 7.434 | 274,550 | +5,015 | 0.03% | 2,041,083 |
| 2015-05-29 | 2015-05-27 | 7.626 | 269,535 | +34,475 | 0.03% | 2,055,400 |
| 2015-05-28 | 2015-05-26 | 7.817 | 235,060 | -5,641 | 0.02% | 1,837,503 |
| 2015-05-27 | 2015-05-22 | 7.051 | 240,701 | +35,102 | 0.02% | 1,697,280 |
| 2015-05-22 | 2015-05-20 | 7.083 | 205,599 | +3,761 | 0.02% | 1,456,322 |
| 2015-05-21 | 2015-05-19 | 7.472 | 201,838 | +6,268 | 0.02% | 1,508,085 |
| 2015-05-20 | 2015-05-18 | 7.439 | 195,570 | +3,487 | 0.02% | 1,454,898 |
| 2015-05-19 | 2015-05-15 | 7.407 | 192,083 | -24,626 | 0.02% | 1,422,718 |
| 2015-05-14 | 2015-05-12 | 7.407 | 216,709 | +3,078 | 0.02% | 1,605,117 |
| 2015-05-13 | 2015-05-11 | 7.374 | 213,631 | -1,847 | 0.02% | 1,575,379 |
| 2015-05-12 | 2015-05-08 | 7.179 | 215,478 | +24,626 | 0.02% | 1,546,999 |
| 2015-05-11 | 2015-05-07 | 7.179 | 190,852 | +3,078 | 0.02% | 1,370,200 |
| 2015-05-06 | 2015-05-04 | 7.862 | 187,774 | -3,078 | 0.02% | 1,476,202 |
| 2015-05-05 | 2015-04-30 | 7.927 | 190,852 | +12,313 | 0.02% | 1,512,800 |
| 2015-04-30 | 2015-04-28 | 7.894 | 178,539 | -32,630 | 0.02% | 1,409,400 |
| 2015-04-29 | 2015-04-27 | 8.154 | 211,169 | +2,463 | 0.02% | 1,721,864 |
| 2015-04-27 | 2015-04-23 | 8.316 | 208,706 | -2,463 | 0.02% | 1,735,681 |
| 2015-04-24 | 2015-04-22 | 8.251 | 211,169 | -3,078 | 0.02% | 1,742,444 |
| 2015-04-21 | 2015-04-17 | 8.446 | 214,247 | +3,078 | 0.02% | 1,809,602 |
| 2015-04-20 | 2015-04-16 | 8.771 | 211,169 | -6,156 | 0.02% | 1,852,204 |
| 2015-04-17 | 2015-04-15 | 8.576 | 217,325 | +3,078 | 0.02% | 1,863,840 |
| 2015-04-16 | 2015-04-14 | 8.934 | 214,247 | +3,078 | 0.02% | 1,914,002 |
| 2015-04-15 | 2015-04-13 | 9.096 | 211,169 | -3,078 | 0.02% | 1,920,804 |
| 2015-04-14 | 2015-04-10 | 8.869 | 214,247 | -1,231 | 0.02% | 1,900,082 |
| 2015-04-13 | 2015-04-09 | 9.226 | 215,478 | -2,463 | 0.02% | 1,987,999 |
| 2015-04-09 | 2015-04-02 | 8.121 | 217,941 | -1,847 | 0.02% | 1,770,002 |
| 2015-04-02 | 2015-03-31 | 7.699 | 219,788 | -3,694 | 0.02% | 1,692,183 |
| 2015-04-01 | 2015-03-30 | 7.992 | 223,482 | -9,850 | 0.02% | 1,785,964 |
| 2015-03-31 | 2015-03-27 | 7.764 | 233,332 | +12,313 | 0.02% | 1,811,620 |
| 2015-03-30 | 2015-03-26 | 7.699 | 221,019 | +1,231 | 0.02% | 1,701,660 |
| 2015-03-27 | 2015-03-25 | 8.154 | 219,788 | +1,847 | 0.02% | 1,792,143 |
| 2015-03-26 | 2015-03-24 | 7.472 | 217,941 | -615 | 0.02% | 1,628,402 |
| 2015-03-25 | 2015-03-23 | 7.082 | 218,556 | -5,541 | 0.02% | 1,547,798 |
| 2015-03-18 | 2015-03-16 | 7.602 | 224,097 | -616 | 0.02% | 1,703,518 |
| 2015-03-16 | 2015-03-12 | 7.472 | 224,713 | +3,078 | 0.02% | 1,679,001 |
| 2015-03-06 | 2015-03-04 | 7.537 | 221,635 | +616 | 0.02% | 1,670,403 |
| 2015-02-06 | 2015-02-04 | 7.407 | 221,019 | -3,078 | 0.02% | 1,637,040 |
| 2015-02-05 | 2015-02-03 | 7.147 | 224,097 | +4,925 | 0.02% | 1,601,598 |
| 2015-02-04 | 2015-02-02 | 7.082 | 219,172 | -61,565 | 0.02% | 1,552,160 |
| 2015-01-28 | 2015-01-26 | 7.179 | 280,737 | -58,487 | 0.03% | 2,015,519 |
| 2015-01-20 | 2015-01-16 | 7.407 | 339,224 | +616 | 0.03% | 2,512,559 |
| 2015-01-05 | 2014-12-31 | 8.381 | 338,608 | -3,079 | 0.03% | 2,837,996 |
| 2015-01-02 | 2014-12-29 | 7.407 | 341,687 | -1,847 | 0.03% | 2,530,802 |
| 2014-12-29 | 2014-12-22 | 7.082 | 343,534 | -21,547 | 0.03% | 2,432,883 |
| 2014-12-12 | 2014-12-10 | 6.725 | 365,081 | -3,079 | 0.04% | 2,455,017 |
| 2014-12-05 | 2014-12-03 | 7.114 | 368,160 | +21,548 | 0.04% | 2,619,242 |
| 2014-12-02 | 2014-11-28 | 7.277 | 346,612 | -2,463 | 0.03% | 2,522,241 |
| 2014-11-28 | 2014-11-26 | 7.602 | 349,075 | -38,786 | 0.03% | 2,653,564 |
| 2014-11-27 | 2014-11-25 | 7.342 | 387,861 | +6,157 | 0.04% | 2,847,603 |
| 2014-11-25 | 2014-11-21 | 7.179 | 381,704 | +13,544 | 0.04% | 2,740,400 |
| 2014-11-21 | 2014-11-19 | 7.277 | 368,160 | -3,694 | 0.04% | 2,679,042 |
| 2014-11-20 | 2014-11-18 | 7.472 | 371,854 | -3,078 | 0.04% | 2,778,403 |
| 2014-11-13 | 2014-11-11 | 7.407 | 374,932 | -1,231 | 0.04% | 2,777,041 |
| 2014-11-12 | 2014-11-10 | 7.179 | 376,163 | -56,640 | 0.04% | 2,700,619 |
| 2014-11-05 | 2014-11-03 | 7.082 | 432,803 | -1,847 | 0.04% | 3,065,079 |
| 2014-11-04 | 2014-10-31 | 7.114 | 434,650 | -1,231 | 0.04% | 3,092,279 |
| 2014-11-03 | 2014-10-30 | 7.049 | 435,881 | -616 | 0.04% | 3,072,717 |
| 2014-10-31 | 2014-10-29 | 7.179 | 436,497 | +8,619 | 0.04% | 3,133,780 |
| 2014-10-30 | 2014-10-28 | 7.277 | 427,878 | +7,388 | 0.04% | 3,113,601 |
| 2014-10-27 | 2014-10-23 | 7.634 | 420,490 | +12,929 | 0.04% | 3,210,099 |
| 2014-10-17 | 2014-10-15 | 7.699 | 407,561 | +3,694 | 0.04% | 3,137,877 |
| 2014-10-15 | 2014-10-13 | 7.797 | 403,867 | +6,156 | 0.04% | 3,148,796 |
| 2014-10-14 | 2014-10-10 | 7.894 | 397,711 | -616 | 0.04% | 3,139,560 |
| 2014-10-09 | 2014-10-07 | 8.795 | 398,327 | +6,157 | 0.04% | 3,503,122 |
| 2014-10-08 | 2014-10-06 | 8.928 | 392,170 | +8,193 | 0.04% | 3,501,430 |
| 2014-10-07 | 2014-10-03 | 8.795 | 383,977 | -2,991 | 0.04% | 3,376,920 |
| 2014-10-06 | 2014-09-30 | 8.728 | 386,968 | +47,848 | 0.04% | 3,377,344 |
| 2014-10-03 | 2014-09-29 | 8.025 | 339,120 | -10,168 | 0.03% | 2,721,601 |
| 2014-09-05 | 2014-09-03 | 9.062 | 349,288 | -2,990 | 0.04% | 3,165,284 |
| 2014-09-02 | 2014-08-29 | 9.430 | 352,278 | +4,785 | 0.04% | 3,321,960 |
| 2014-08-29 | 2014-08-27 | 9.463 | 347,493 | -2,991 | 0.03% | 3,288,458 |
| 2014-08-27 | 2014-08-25 | 9.530 | 350,484 | +4,187 | 0.04% | 3,340,203 |
| 2014-08-26 | 2014-08-22 | 9.664 | 346,297 | +5,981 | 0.03% | 3,346,620 |
| 2014-08-25 | 2014-08-21 | 9.697 | 340,316 | -2,392 | 0.03% | 3,300,199 |
| 2014-08-22 | 2014-08-20 | 9.664 | 342,708 | +17,942 | 0.03% | 3,311,935 |
| 2014-08-15 | 2014-08-13 | 9.764 | 324,766 | +598 | 0.03% | 3,171,124 |
| 2014-08-12 | 2014-08-08 | 9.998 | 324,168 | -17,344 | 0.03% | 3,241,165 |
| 2014-08-11 | 2014-08-07 | 9.697 | 341,512 | -41,269 | 0.03% | 3,311,797 |
| 2014-08-05 | 2014-08-01 | 9.831 | 382,781 | +1,794 | 0.04% | 3,763,202 |
| 2014-08-04 | 2014-07-31 | 9.865 | 380,987 | +2,991 | 0.04% | 3,758,304 |
| 2014-08-01 | 2014-07-30 | 9.865 | 377,996 | -1,196 | 0.04% | 3,728,799 |
| 2014-07-30 | 2014-07-28 | 9.764 | 379,192 | +1,196 | 0.04% | 3,702,557 |
| 2014-07-29 | 2014-07-25 | 9.932 | 377,996 | +1,196 | 0.04% | 3,754,079 |
| 2014-07-28 | 2014-07-24 | 10.032 | 376,800 | +2,991 | 0.04% | 3,780,001 |
| 2014-07-25 | 2014-07-23 | 9.965 | 373,809 | +3,588 | 0.04% | 3,724,996 |
| 2014-07-24 | 2014-07-22 | 10.132 | 370,221 | +13,158 | 0.04% | 3,751,142 |
| 2014-07-23 | 2014-07-21 | 10.199 | 357,063 | +1,196 | 0.04% | 3,641,702 |
| 2014-07-22 | 2014-07-18 | 10.433 | 355,867 | +3,589 | 0.04% | 3,712,805 |
| 2014-06-26 | 2014-06-24 | 10.968 | 352,278 | -2,990 | 0.04% | 3,863,840 |
| 2014-06-24 | 2014-06-20 | 11.068 | 355,268 | -1,795 | 0.04% | 3,932,275 |
| 2014-06-18 | 2014-06-16 | 11.202 | 357,063 | -2,990 | 0.04% | 3,999,903 |
| 2014-06-12 | 2014-06-10 | 11.269 | 360,053 | -9,570 | 0.04% | 4,057,477 |
| 2014-06-03 | 2014-05-29 | 10.935 | 369,623 | -2,392 | 0.04% | 4,041,723 |
| 2014-05-30 | 2014-05-28 | 10.734 | 372,015 | -4,187 | 0.04% | 3,993,239 |
| 2014-05-26 | 2014-05-22 | 10.600 | 376,202 | -2,990 | 0.04% | 3,987,862 |
| 2014-05-22 | 2014-05-20 | 11.066 | 379,192 | +7,177 | 0.04% | 4,196,190 |
| 2014-05-21 | 2014-05-19 | 11.136 | 372,015 | +13,411 | 0.04% | 4,142,579 |
| 2014-05-16 | 2014-05-14 | 11.170 | 358,604 | +2,306 | 0.04% | 4,005,681 |
| 2014-05-12 | 2014-05-08 | 11.448 | 356,298 | +1,153 | 0.04% | 4,078,802 |
| 2014-05-09 | 2014-05-07 | 11.482 | 355,145 | +577 | 0.04% | 4,077,923 |
| 2014-04-29 | 2014-04-25 | 11.621 | 354,568 | -1,153 | 0.04% | 4,120,498 |
| 2014-04-28 | 2014-04-24 | 11.621 | 355,721 | +576 | 0.04% | 4,133,897 |
| 2014-04-22 | 2014-04-16 | 11.795 | 355,145 | -2,882 | 0.04% | 4,188,803 |
| 2014-04-17 | 2014-04-15 | 11.795 | 358,027 | -6,919 | 0.04% | 4,222,795 |
| 2014-04-16 | 2014-04-14 | 11.933 | 364,946 | -4,612 | 0.04% | 4,355,042 |
| 2014-04-15 | 2014-04-11 | 11.760 | 369,558 | -1,730 | 0.04% | 4,345,979 |
| 2014-04-11 | 2014-04-09 | 11.344 | 371,288 | +1,730 | 0.04% | 4,211,764 |
| 2014-03-31 | 2014-03-27 | 10.754 | 369,558 | +12,684 | 0.04% | 3,974,199 |
| 2014-03-21 | 2014-03-19 | 11.760 | 356,874 | -7,495 | 0.04% | 4,196,816 |
| 2014-03-20 | 2014-03-18 | 11.552 | 364,369 | -1,730 | 0.04% | 4,209,117 |
| 2014-03-14 | 2014-03-12 | 11.413 | 366,099 | -3,459 | 0.04% | 4,178,302 |
| 2014-03-13 | 2014-03-11 | 11.240 | 369,558 | +3,459 | 0.04% | 4,153,679 |
| 2014-03-05 | 2014-03-03 | 11.274 | 366,099 | -2,883 | 0.04% | 4,127,501 |
| 2014-03-04 | 2014-02-28 | 11.240 | 368,982 | +2,883 | 0.04% | 4,147,205 |
| 2014-02-25 | 2014-02-21 | 11.448 | 366,099 | -4,612 | 0.04% | 4,191,002 |
| 2014-02-21 | 2014-02-19 | 11.413 | 370,711 | +8,648 | 0.04% | 4,230,938 |
| 2014-02-18 | 2014-02-14 | 11.413 | 362,063 | -577 | 0.04% | 4,132,238 |
| 2014-02-13 | 2014-02-11 | 11.517 | 362,640 | -5,765 | 0.04% | 4,176,564 |
| 2014-02-05 | 2014-01-30 | 11.968 | 368,405 | -2,883 | 0.04% | 4,409,100 |
| 2014-01-16 | 2014-01-14 | 11.309 | 371,288 | +6,342 | 0.04% | 4,198,884 |
| 2014-01-15 | 2014-01-13 | 11.309 | 364,946 | -1,729 | 0.04% | 4,127,162 |
| 2014-01-14 | 2014-01-10 | 11.413 | 366,675 | +3,459 | 0.04% | 4,184,875 |
| 2014-01-10 | 2014-01-08 | 11.448 | 363,216 | -14,414 | 0.04% | 4,157,998 |
| 2014-01-08 | 2014-01-06 | 11.552 | 377,630 | -576 | 0.04% | 4,362,305 |
| 2014-01-03 | 2013-12-31 | 12.003 | 378,206 | -4,612 | 0.04% | 4,539,519 |
| 2013-12-27 | 2013-12-20 | 11.240 | 382,818 | +1,153 | 0.04% | 4,302,716 |
| 2013-12-20 | 2013-12-18 | 11.274 | 381,665 | -76,679 | 0.04% | 4,302,997 |
| 2013-12-19 | 2013-12-17 | 11.066 | 458,344 | -6,342 | 0.05% | 5,072,097 |
| 2013-12-18 | 2013-12-16 | 11.517 | 464,686 | +5,765 | 0.05% | 5,351,839 |
| 2013-12-13 | 2013-12-11 | 12.107 | 458,921 | -7,495 | 0.05% | 5,556,083 |
| 2013-12-12 | 2013-12-10 | 11.656 | 466,416 | +2,883 | 0.05% | 5,436,483 |
| 2013-12-11 | 2013-12-09 | 11.795 | 463,533 | -4,612 | 0.05% | 5,467,199 |
| 2013-12-10 | 2013-12-06 | 11.725 | 468,145 | +2,882 | 0.05% | 5,489,116 |
| 2013-12-06 | 2013-12-04 | 11.795 | 465,263 | +1,730 | 0.05% | 5,487,604 |
| 2013-12-05 | 2013-12-03 | 11.725 | 463,533 | +1,730 | 0.05% | 5,435,039 |
| 2013-12-03 | 2013-11-29 | 11.725 | 461,803 | -577 | 0.05% | 5,414,755 |
| 2013-11-29 | 2013-11-27 | 11.795 | 462,380 | +1,153 | 0.05% | 5,453,600 |
| 2013-11-28 | 2013-11-26 | 11.933 | 461,227 | +6,918 | 0.05% | 5,504,001 |
| 2013-11-27 | 2013-11-25 | 12.246 | 454,309 | +6,919 | 0.05% | 5,563,286 |
| 2013-11-26 | 2013-11-22 | 12.072 | 447,390 | -1,153 | 0.05% | 5,400,959 |
| 2013-11-25 | 2013-11-21 | 11.795 | 448,543 | +2,306 | 0.05% | 5,290,398 |
| 2013-11-22 | 2013-11-20 | 11.829 | 446,237 | +1,153 | 0.05% | 5,278,679 |
| 2013-11-21 | 2013-11-19 | 12.037 | 445,084 | +81,868 | 0.05% | 5,357,680 |
| 2013-11-20 | 2013-11-18 | 12.107 | 363,216 | +576 | 0.04% | 4,397,398 |
| 2013-11-19 | 2013-11-15 | 11.795 | 362,640 | -1,153 | 0.04% | 4,277,204 |
| 2013-11-18 | 2013-11-14 | 11.795 | 363,793 | -2,882 | 0.04% | 4,290,803 |
| 2013-11-15 | 2013-11-13 | 11.864 | 366,675 | -5,189 | 0.04% | 4,350,235 |
| 2013-11-13 | 2013-11-11 | 12.558 | 371,864 | -1,153 | 0.04% | 4,669,797 |
| 2013-11-12 | 2013-11-08 | 12.488 | 373,017 | -577 | 0.04% | 4,658,397 |
| 2013-11-11 | 2013-11-07 | 12.350 | 373,594 | +1,153 | 0.04% | 4,613,762 |
| 2013-11-08 | 2013-11-06 | 12.488 | 372,441 | +51,888 | 0.04% | 4,651,203 |
| 2013-11-06 | 2013-11-04 | 12.315 | 320,553 | +2,883 | 0.03% | 3,947,604 |
| 2013-11-04 | 2013-10-31 | 12.003 | 317,670 | +2,883 | 0.03% | 3,812,920 |
| 2013-11-01 | 2013-10-30 | 12.142 | 314,787 | +51,888 | 0.03% | 3,821,995 |
| 2013-10-28 | 2013-10-24 | 12.037 | 262,899 | +2,882 | 0.03% | 3,164,636 |
| 2013-10-25 | 2013-10-23 | 11.899 | 260,017 | -1,153 | 0.03% | 3,093,864 |
| 2013-10-24 | 2013-10-22 | 11.621 | 261,170 | -1,729 | 0.03% | 3,035,103 |
| 2013-10-23 | 2013-10-21 | 11.552 | 262,899 | +2,882 | 0.03% | 3,036,956 |
| 2013-10-22 | 2013-10-18 | 11.552 | 260,017 | -576 | 0.03% | 3,003,664 |
| 2013-10-21 | 2013-10-17 | 11.482 | 260,593 | +2,306 | 0.03% | 2,992,238 |
| 2013-10-16 | 2013-10-11 | 11.482 | 258,287 | +4,612 | 0.03% | 2,965,759 |
| 2013-10-15 | 2013-10-10 | 11.448 | 253,675 | -5,765 | 0.03% | 2,904,002 |
| 2013-10-10 | 2013-10-08 | 11.413 | 259,440 | +576 | 0.03% | 2,960,998 |
| 2013-09-30 | 2013-09-26 | 11.517 | 258,864 | -1,729 | 0.03% | 2,981,365 |
| 2013-09-27 | 2013-09-25 | 11.517 | 260,593 | +3,459 | 0.03% | 3,001,278 |
| 2013-09-25 | 2013-09-23 | 11.552 | 257,134 | +1,153 | 0.03% | 2,970,360 |
| 2013-09-24 | 2013-09-19 | 11.309 | 255,981 | -2,883 | 0.03% | 2,894,881 |
| 2013-09-23 | 2013-09-18 | 11.101 | 258,864 | -2,306 | 0.03% | 2,873,604 |
| 2013-09-19 | 2013-09-17 | 11.205 | 261,170 | -8,071 | 0.03% | 2,926,383 |
| 2013-09-17 | 2013-09-13 | 10.927 | 269,241 | +3,459 | 0.03% | 2,942,098 |
| 2013-09-13 | 2013-09-11 | 10.962 | 265,782 | +6,342 | 0.03% | 2,913,520 |
| 2013-09-12 | 2013-09-10 | 11.274 | 259,440 | -3,459 | 0.03% | 2,924,998 |
| 2013-09-11 | 2013-09-09 | 11.170 | 262,899 | +1,153 | 0.03% | 2,936,636 |
| 2013-09-09 | 2013-09-05 | 11.031 | 261,746 | -2,306 | 0.03% | 2,887,437 |
| 2013-09-06 | 2013-09-04 | 10.823 | 264,052 | +5,765 | 0.03% | 2,857,916 |
| 2013-09-05 | 2013-09-03 | 11.437 | 258,287 | -2,883 | 0.03% | 2,953,922 |
| 2013-09-04 | 2013-09-02 | 11.295 | 261,170 | +6,083 | 0.03% | 2,949,789 |
| 2013-09-03 | 2013-08-30 | 11.010 | 255,087 | +3,942 | 0.03% | 2,808,604 |
| 2013-08-29 | 2013-08-27 | 11.081 | 251,145 | -1,689 | 0.03% | 2,783,042 |
| 2013-08-28 | 2013-08-26 | 11.223 | 252,834 | +2,252 | 0.03% | 2,837,678 |
| 2013-08-27 | 2013-08-23 | 11.401 | 250,582 | +563 | 0.03% | 2,856,903 |
| 2013-08-26 | 2013-08-22 | 11.614 | 250,019 | +6,758 | 0.03% | 2,903,764 |
| 2013-08-23 | 2013-08-21 | 11.721 | 243,261 | -3,379 | 0.03% | 2,851,195 |
| 2013-08-22 | 2013-08-20 | 11.330 | 246,640 | +11,262 | 0.03% | 2,794,440 |
| 2013-08-13 | 2013-08-09 | 11.969 | 235,378 | -9,010 | 0.03% | 2,817,321 |
| 2013-08-07 | 2013-08-05 | 11.721 | 244,388 | +9,010 | 0.03% | 2,864,405 |
| 2013-08-06 | 2013-08-02 | 11.614 | 235,378 | +1,689 | 0.03% | 2,733,721 |
| 2013-08-05 | 2013-08-01 | 11.721 | 233,689 | +12,389 | 0.02% | 2,739,005 |
| 2013-08-01 | 2013-07-30 | 11.792 | 221,300 | +2,815 | 0.02% | 2,609,517 |
| 2013-07-29 | 2013-07-25 | 12.253 | 218,485 | +28,155 | 0.02% | 2,677,203 |
| 2013-07-25 | 2013-07-23 | 12.040 | 190,330 | -5,631 | 0.02% | 2,291,646 |
| 2013-07-23 | 2013-07-19 | 11.756 | 195,961 | -2,815 | 0.02% | 2,303,765 |
| 2013-07-19 | 2013-07-17 | 11.792 | 198,776 | -6,757 | 0.02% | 2,343,919 |
| 2013-07-18 | 2013-07-16 | 11.508 | 205,533 | +5,631 | 0.02% | 2,365,196 |
| 2013-07-17 | 2013-07-15 | 11.081 | 199,902 | +22,524 | 0.02% | 2,215,197 |
| 2013-07-15 | 2013-07-11 | 11.081 | 177,378 | -4,505 | 0.02% | 1,965,599 |
| 2013-07-11 | 2013-07-09 | 11.543 | 181,883 | +6,194 | 0.02% | 2,099,501 |
| 2013-07-08 | 2013-07-04 | 12.644 | 175,689 | +1,690 | 0.02% | 2,221,443 |
| 2013-07-04 | 2013-07-02 | 12.893 | 173,999 | -1,690 | 0.02% | 2,243,334 |
| 2013-07-03 | 2013-06-28 | 12.822 | 175,689 | +6,194 | 0.02% | 2,252,643 |
| 2013-06-28 | 2013-06-26 | 12.928 | 169,495 | +4,505 | 0.02% | 2,191,285 |
| 2013-06-27 | 2013-06-25 | 12.822 | 164,990 | -563 | 0.02% | 2,115,463 |
| 2013-06-25 | 2013-06-21 | 13.141 | 165,553 | -2,815 | 0.02% | 2,175,601 |
| 2013-06-19 | 2013-06-17 | 13.426 | 168,368 | -3,942 | 0.02% | 2,260,434 |
| 2013-06-17 | 2013-06-13 | 13.461 | 172,310 | -563 | 0.02% | 2,319,478 |
| 2013-06-13 | 2013-06-10 | 13.497 | 172,873 | +1,126 | 0.02% | 2,333,197 |
| 2013-06-10 | 2013-06-06 | 13.426 | 171,747 | +19,146 | 0.02% | 2,305,799 |
| 2013-06-06 | 2013-06-04 | 13.710 | 152,601 | +2,815 | 0.02% | 2,092,114 |
| 2013-06-05 | 2013-06-03 | 13.816 | 149,786 | -4,505 | 0.02% | 2,069,481 |
| 2013-06-04 | 2013-05-31 | 14.313 | 154,291 | -2,815 | 0.02% | 2,208,443 |
| 2013-06-03 | 2013-05-30 | 13.426 | 157,106 | +2,815 | 0.02% | 2,109,236 |
| 2013-05-31 | 2013-05-29 | 13.461 | 154,291 | +563 | 0.02% | 2,076,923 |
| 2013-05-29 | 2013-05-27 | 13.994 | 153,728 | +1,690 | 0.02% | 2,151,244 |
| 2013-05-27 | 2013-05-23 | 14.171 | 152,038 | -1,127 | 0.02% | 2,154,595 |
| 2013-05-22 | 2013-05-20 | 14.136 | 153,165 | +5,631 | 0.02% | 2,165,126 |
| 2013-05-20 | 2013-05-15 | 14.528 | 147,534 | +8,018 | 0.02% | 2,143,412 |
| 2013-05-15 | 2013-05-13 | 14.565 | 139,516 | -2,746 | 0.02% | 2,032,004 |
| 2013-05-13 | 2013-05-09 | 14.346 | 142,262 | +2,746 | 0.02% | 2,040,919 |
| 2013-05-03 | 2013-04-30 | 14.346 | 139,516 | -8,239 | 0.02% | 2,001,524 |
| 2013-04-30 | 2013-04-26 | 13.836 | 147,755 | +3,296 | 0.02% | 2,044,403 |
| 2013-04-26 | 2013-04-24 | 13.800 | 144,459 | +2,197 | 0.02% | 1,993,538 |
| 2013-04-25 | 2013-04-23 | 13.946 | 142,262 | +5,493 | 0.02% | 1,983,939 |
| 2013-04-18 | 2013-04-16 | 14.128 | 136,769 | +2,746 | 0.01% | 1,932,235 |
| 2013-04-17 | 2013-04-15 | 13.873 | 134,023 | +2,197 | 0.01% | 1,859,281 |
| 2013-04-03 | 2013-03-28 | 14.674 | 131,826 | +14,831 | 0.01% | 1,934,402 |
| 2013-03-21 | 2013-03-19 | 15.074 | 116,995 | -1,648 | 0.01% | 1,763,633 |
| 2013-03-14 | 2013-03-12 | 14.856 | 118,643 | -550 | 0.01% | 1,762,556 |
| 2013-03-13 | 2013-03-11 | 15.002 | 119,193 | -4,394 | 0.01% | 1,788,087 |
| 2013-03-12 | 2013-03-08 | 15.038 | 123,587 | +2,747 | 0.01% | 1,858,504 |
| 2013-03-11 | 2013-03-07 | 14.528 | 120,840 | +15,379 | 0.01% | 1,755,595 |
| 2013-03-08 | 2013-03-06 | 14.674 | 105,461 | -5,492 | 0.01% | 1,547,525 |
| 2013-02-28 | 2013-02-26 | 14.310 | 110,953 | -1,648 | 0.01% | 1,587,714 |
| 2013-02-27 | 2013-02-25 | 14.237 | 112,601 | -1,648 | 0.01% | 1,603,096 |
| 2013-02-26 | 2013-02-22 | 14.273 | 114,249 | -2,746 | 0.01% | 1,630,719 |
| 2013-02-22 | 2013-02-20 | 14.237 | 116,995 | -6,592 | 0.01% | 1,665,654 |
| 2013-02-21 | 2013-02-19 | 14.018 | 123,587 | +1,648 | 0.01% | 1,732,504 |
| 2013-02-20 | 2013-02-18 | 14.018 | 121,939 | +20,873 | 0.01% | 1,709,401 |
| 2013-02-19 | 2013-02-15 | 14.128 | 101,066 | +35,702 | 0.01% | 1,427,833 |
| 2013-02-18 | 2013-02-14 | 14.128 | 65,364 | -11,534 | 0.01% | 923,445 |
| 2013-02-08 | 2013-02-06 | 14.164 | 76,898 | -14,831 | 0.01% | 1,089,194 |
| 2013-02-07 | 2013-02-05 | 13.982 | 91,729 | +16,478 | 0.01% | 1,282,562 |
| 2013-02-06 | 2013-02-04 | 13.909 | 75,251 | +18,676 | 0.01% | 1,046,686 |
| 2013-02-05 | 2013-02-01 | 14.565 | 56,575 | +6,042 | 0.01% | 823,996 |
| 2013-02-04 | 2013-01-31 | 14.929 | 50,533 | +9,337 | 0.01% | 754,396 |
| 2013-02-01 | 2013-01-30 | 15.111 | 41,196 | -13,731 | 0.00% | 622,506 |
| 2013-01-30 | 2013-01-28 | 14.783 | 54,927 | +549 | 0.01% | 811,993 |
| 2013-01-29 | 2013-01-25 | 14.637 | 54,378 | -6,591 | 0.01% | 795,958 |
| 2013-01-25 | 2013-01-23 | 14.783 | 60,969 | +1,647 | 0.01% | 901,313 |
| 2013-01-24 | 2013-01-22 | 15.038 | 59,322 | +12,084 | 0.01% | 892,085 |
| 2013-01-23 | 2013-01-21 | 15.184 | 47,238 | -7,140 | 0.01% | 717,246 |
| 2013-01-22 | 2013-01-18 | 15.293 | 54,378 | -8,239 | 0.01% | 831,597 |
| 2013-01-21 | 2013-01-17 | 15.366 | 62,617 | -2,747 | 0.01% | 962,156 |
| 2013-01-15 | 2013-01-11 | 15.220 | 65,364 | -549 | 0.01% | 994,845 |
| 2013-01-14 | 2013-01-10 | 15.256 | 65,913 | +13,732 | 0.01% | 1,005,601 |
| 2013-01-11 | 2013-01-09 | 15.074 | 52,181 | -1,099 | 0.01% | 786,599 |
| 2013-01-10 | 2013-01-08 | 15.184 | 53,280 | -5,492 | 0.01% | 808,986 |
| 2013-01-09 | 2013-01-07 | 15.184 | 58,772 | -10,986 | 0.01% | 892,374 |
| 2013-01-08 | 2013-01-04 | 14.892 | 69,758 | +13,183 | 0.01% | 1,038,862 |
| 2013-01-07 | 2013-01-03 | 15.256 | 56,575 | -19,225 | 0.01% | 863,136 |
| 2013-01-04 | 2013-01-02 | 15.329 | 75,800 | -2,746 | 0.01% | 1,161,962 |
| 2013-01-03 | 2012-12-31 | 15.256 | 78,546 | +3,845 | 0.01% | 1,198,336 |
| 2012-12-28 | 2012-12-24 | 14.164 | 74,701 | +1,648 | 0.01% | 1,058,075 |
| 2012-12-27 | 2012-12-20 | 14.383 | 73,053 | -6,043 | 0.01% | 1,050,693 |
| 2012-12-21 | 2012-12-19 | 14.201 | 79,096 | +19,225 | 0.01% | 1,123,207 |
| 2012-12-20 | 2012-12-18 | 14.565 | 59,871 | -1,648 | 0.01% | 872,001 |
| 2012-12-19 | 2012-12-17 | 14.565 | 61,519 | -12,633 | 0.01% | 896,004 |
| 2012-12-17 | 2012-12-13 | 14.164 | 74,152 | +12,633 | 0.01% | 1,050,299 |
| 2012-12-14 | 2012-12-12 | 14.091 | 61,519 | +550 | 0.01% | 866,884 |
| 2012-12-13 | 2012-12-11 | 13.873 | 60,969 | -550 | 0.01% | 845,814 |
| 2012-12-11 | 2012-12-07 | 14.055 | 61,519 | -7,690 | 0.01% | 864,644 |
| 2012-12-10 | 2012-12-06 | 14.164 | 69,209 | +5,493 | 0.01% | 980,286 |
| 2012-12-04 | 2012-11-30 | 14.346 | 63,716 | -5,493 | 0.01% | 914,082 |
| 2012-11-30 | 2012-11-28 | 14.164 | 69,209 | +5,493 | 0.01% | 980,286 |
| 2012-11-29 | 2012-11-27 | 14.310 | 63,716 | +7,690 | 0.01% | 911,762 |
| 2012-11-28 | 2012-11-26 | 14.201 | 56,026 | -10,436 | 0.01% | 795,600 |
| 2012-11-27 | 2012-11-23 | 14.201 | 66,462 | +3,295 | 0.01% | 943,797 |
| 2012-11-26 | 2012-11-22 | 14.565 | 63,167 | +1,099 | 0.01% | 920,006 |
| 2012-11-20 | 2012-11-16 | 14.601 | 62,068 | +1,648 | 0.01% | 906,260 |
| 2012-11-19 | 2012-11-15 | 14.747 | 60,420 | +549 | 0.01% | 890,997 |
| 2012-11-13 | 2012-11-09 | 15.002 | 59,871 | +2,746 | 0.01% | 898,161 |
| 2012-11-12 | 2012-11-08 | 15.111 | 57,125 | +1,648 | 0.01% | 863,207 |
| 2012-11-05 | 2012-11-01 | 15.439 | 55,477 | -3,295 | 0.01% | 856,484 |
| 2012-11-02 | 2012-10-31 | 15.548 | 58,772 | -550 | 0.01% | 913,774 |
| 2012-10-29 | 2012-10-25 | 15.511 | 59,322 | -549 | 0.01% | 920,166 |
| 2012-10-25 | 2012-10-22 | 15.584 | 59,871 | +1,099 | 0.01% | 933,041 |
| 2012-10-24 | 2012-10-19 | 15.730 | 58,772 | +2,746 | 0.01% | 924,474 |
| 2012-10-10 | 2012-10-08 | 15.803 | 56,026 | -13,732 | 0.01% | 885,360 |
| 2012-10-09 | 2012-10-05 | 15.657 | 69,758 | +8,239 | 0.01% | 1,092,202 |
| 2012-10-05 | 2012-10-03 | 15.147 | 61,519 | -7,140 | 0.01% | 931,844 |
| 2012-10-03 | 2012-09-27 | 15.220 | 68,659 | +549 | 0.01% | 1,044,995 |
| 2012-09-24 | 2012-09-20 | 15.402 | 68,110 | -2,197 | 0.01% | 1,049,040 |
| 2012-09-21 | 2012-09-19 | 15.402 | 70,307 | -2,197 | 0.01% | 1,082,878 |
| 2012-09-18 | 2012-09-14 | 15.293 | 72,504 | +2,746 | 0.01% | 1,108,797 |
| 2012-09-17 | 2012-09-13 | 15.329 | 69,758 | +1,648 | 0.01% | 1,069,342 |
| 2012-09-14 | 2012-09-12 | 15.074 | 68,110 | -1,099 | 0.01% | 1,026,720 |
| 2012-09-13 | 2012-09-11 | 15.038 | 69,209 | -8,239 | 0.01% | 1,040,766 |
| 2012-09-12 | 2012-09-10 | 15.038 | 77,448 | -3,845 | 0.01% | 1,164,665 |
| 2012-09-11 | 2012-09-07 | 15.038 | 81,293 | -5,492 | 0.01% | 1,222,486 |
| 2012-09-07 | 2012-09-05 | 14.674 | 86,785 | +2,746 | 0.01% | 1,273,475 |
| 2012-09-06 | 2012-09-04 | 15.095 | 84,039 | -1,648 | 0.01% | 1,268,600 |
| 2012-09-05 | 2012-09-03 | 15.169 | 85,687 | +1,152 | 0.01% | 1,299,802 |
| 2012-08-31 | 2012-08-29 | 15.132 | 84,535 | -14,631 | 0.01% | 1,279,207 |
| 2012-08-30 | 2012-08-28 | 15.169 | 99,166 | -3,251 | 0.01% | 1,504,267 |
| 2012-08-29 | 2012-08-27 | 15.132 | 102,417 | -1,626 | 0.01% | 1,549,802 |
| 2012-08-28 | 2012-08-24 | 14.948 | 104,043 | -14,630 | 0.01% | 1,555,207 |
| 2012-08-27 | 2012-08-23 | 15.058 | 118,673 | -21,134 | 0.01% | 1,787,033 |
| 2012-08-24 | 2012-08-22 | 14.283 | 139,807 | +2,709 | 0.02% | 1,996,918 |
| 2012-08-23 | 2012-08-21 | 13.804 | 137,098 | +96,998 | 0.02% | 1,892,444 |
| 2012-08-22 | 2012-08-20 | 15.907 | 40,100 | +5,961 | 0.00% | 637,884 |
| 2012-08-21 | 2012-08-17 | 15.834 | 34,139 | +3,793 | 0.00% | 540,541 |
| 2012-07-26 | 2012-07-24 | 16.203 | 30,346 | -1,625 | 0.00% | 491,684 |
| 2012-07-23 | 2012-07-19 | 16.203 | 31,971 | -2,710 | 0.00% | 518,014 |
| 2012-07-18 | 2012-07-16 | 16.313 | 34,681 | -542 | 0.00% | 565,763 |
| 2012-07-17 | 2012-07-13 | 16.055 | 35,223 | +1,084 | 0.00% | 565,504 |
| 2012-06-28 | 2012-06-26 | 16.018 | 34,139 | +1,626 | 0.00% | 546,841 |
| 2012-06-27 | 2012-06-25 | 15.760 | 32,513 | -1,084 | 0.00% | 512,396 |
| 2012-06-26 | 2012-06-22 | 15.870 | 33,597 | -1,626 | 0.00% | 533,199 |
| 2012-06-25 | 2012-06-21 | 15.797 | 35,223 | -2,709 | 0.00% | 556,404 |
| 2012-06-22 | 2012-06-20 | 15.870 | 37,932 | +2,709 | 0.00% | 601,997 |
| 2012-06-15 | 2012-06-13 | 16.166 | 35,223 | -2,167 | 0.00% | 569,404 |
| 2012-06-14 | 2012-06-12 | 15.870 | 37,390 | -2,710 | 0.00% | 593,396 |
| 2012-06-13 | 2012-06-11 | 15.981 | 40,100 | +2,710 | 0.00% | 640,844 |
| 2012-06-01 | 2012-05-30 | 15.907 | 37,390 | -2,710 | 0.00% | 594,776 |
| 2012-05-31 | 2012-05-29 | 16.166 | 40,100 | -1,625 | 0.00% | 648,245 |
| 2012-05-30 | 2012-05-28 | 15.870 | 41,725 | -2,710 | 0.00% | 662,194 |
| 2012-05-29 | 2012-05-25 | 15.870 | 44,435 | -16,256 | 0.00% | 705,203 |
| 2012-05-28 | 2012-05-24 | 15.612 | 60,691 | -1,084 | 0.01% | 947,513 |
| 2012-05-25 | 2012-05-23 | 15.870 | 61,775 | +4,877 | 0.01% | 980,396 |
| 2012-05-24 | 2012-05-22 | 15.797 | 56,898 | +8,128 | 0.01% | 898,796 |
| 2012-05-23 | 2012-05-21 | 15.760 | 48,770 | -8,128 | 0.01% | 768,601 |
| 2012-05-22 | 2012-05-18 | 15.834 | 56,898 | +10,296 | 0.01% | 900,896 |
| 2012-05-21 | 2012-05-17 | 16.353 | 46,602 | -13,548 | 0.01% | 762,098 |
| 2012-05-18 | 2012-05-16 | 15.942 | 60,150 | +826 | 0.01% | 958,892 |
| 2012-05-14 | 2012-05-10 | 15.493 | 59,324 | -5,344 | 0.01% | 919,084 |
| 2012-05-09 | 2012-05-07 | 14.969 | 64,668 | +5,344 | 0.01% | 967,997 |
| 2012-05-08 | 2012-05-04 | 15.268 | 59,324 | -1,069 | 0.01% | 905,764 |
| 2012-05-07 | 2012-05-03 | 15.268 | 60,393 | +535 | 0.01% | 922,086 |
| 2012-05-04 | 2012-05-02 | 15.567 | 59,858 | +2,138 | 0.01% | 931,837 |
| 2012-05-03 | 2012-04-30 | 15.717 | 57,720 | -6,948 | 0.01% | 907,194 |
| 2012-05-02 | 2012-04-27 | 15.829 | 64,668 | +534 | 0.01% | 1,023,657 |
| 2012-04-30 | 2012-04-26 | 15.642 | 64,134 | +2,138 | 0.01% | 1,003,204 |
| 2012-04-25 | 2012-04-23 | 15.642 | 61,996 | -3,207 | 0.01% | 969,761 |
| 2012-04-24 | 2012-04-20 | 16.091 | 65,203 | -2,672 | 0.01% | 1,049,206 |
| 2012-04-20 | 2012-04-18 | 16.054 | 67,875 | -1,603 | 0.01% | 1,089,662 |
| 2012-04-19 | 2012-04-17 | 16.204 | 69,478 | +2,138 | 0.01% | 1,125,796 |
| 2012-04-18 | 2012-04-16 | 16.241 | 67,340 | -2,673 | 0.01% | 1,093,673 |
| 2012-04-17 | 2012-04-13 | 15.867 | 70,013 | +5,879 | 0.01% | 1,110,885 |
| 2012-04-16 | 2012-04-12 | 15.680 | 64,134 | -8,551 | 0.01% | 1,005,604 |
| 2012-04-13 | 2012-04-11 | 15.605 | 72,685 | +3,741 | 0.01% | 1,134,241 |
| 2012-04-12 | 2012-04-10 | 15.006 | 68,944 | +16,568 | 0.01% | 1,034,583 |
| 2012-04-11 | 2012-04-05 | 15.792 | 52,376 | -2,138 | 0.01% | 827,122 |
| 2012-04-10 | 2012-04-03 | 16.316 | 54,514 | +19,240 | 0.01% | 889,445 |
| 2012-04-05 | 2012-04-02 | 16.653 | 35,274 | +1,604 | 0.00% | 587,407 |
| 2012-03-26 | 2012-03-22 | 17.588 | 33,670 | -1,069 | 0.00% | 592,196 |
| 2012-03-23 | 2012-03-21 | 17.701 | 34,739 | -10,689 | 0.00% | 614,898 |
| 2012-03-22 | 2012-03-20 | 17.513 | 45,428 | -1,069 | 0.01% | 795,599 |
| 2012-03-21 | 2012-03-19 | 17.663 | 46,497 | +6,413 | 0.01% | 821,280 |
| 2012-03-20 | 2012-03-16 | 17.588 | 40,084 | -2,137 | 0.00% | 705,007 |
| 2012-03-19 | 2012-03-15 | 17.775 | 42,221 | -5,345 | 0.00% | 750,493 |
| 2012-03-16 | 2012-03-14 | 17.439 | 47,566 | -534 | 0.01% | 829,482 |
| 2012-03-13 | 2012-03-09 | 17.326 | 48,100 | -5,345 | 0.01% | 833,394 |
| 2012-03-12 | 2012-03-08 | 16.840 | 53,445 | +1,069 | 0.01% | 900,003 |
| 2012-03-09 | 2012-03-07 | 16.728 | 52,376 | +1,603 | 0.01% | 876,122 |
| 2012-03-05 | 2012-03-01 | 16.952 | 50,773 | +2,673 | 0.01% | 860,707 |
| 2012-03-02 | 2012-02-29 | 17.326 | 48,100 | +4,810 | 0.01% | 833,394 |
| 2012-02-29 | 2012-02-27 | 17.588 | 43,290 | -535 | 0.00% | 761,395 |
| 2012-02-28 | 2012-02-24 | 17.588 | 43,825 | +1,604 | 0.00% | 770,805 |
| 2012-02-27 | 2012-02-23 | 17.701 | 42,221 | +534 | 0.00% | 747,333 |
| 2012-02-23 | 2012-02-21 | 17.925 | 41,687 | -1,069 | 0.00% | 747,241 |
| 2012-02-22 | 2012-02-20 | 17.813 | 42,756 | -5,344 | 0.00% | 761,603 |
| 2012-02-21 | 2012-02-17 | 18.037 | 48,100 | +2,137 | 0.01% | 867,594 |
| 2012-02-15 | 2012-02-13 | 17.775 | 45,963 | -1,068 | 0.01% | 817,008 |
| 2012-02-14 | 2012-02-10 | 17.701 | 47,031 | -3,207 | 0.01% | 832,473 |
| 2012-02-13 | 2012-02-09 | 17.663 | 50,238 | -9,086 | 0.01% | 887,358 |
| 2012-02-10 | 2012-02-08 | 16.653 | 59,324 | -1,069 | 0.01% | 987,905 |
| 2012-02-09 | 2012-02-07 | 16.915 | 60,393 | -534 | 0.01% | 1,021,526 |
| 2012-02-06 | 2012-02-02 | 16.802 | 60,927 | -8,551 | 0.01% | 1,023,719 |
| 2012-02-03 | 2012-02-01 | 16.503 | 69,478 | +5,344 | 0.01% | 1,146,596 |
| 2012-02-02 | 2012-01-31 | 16.503 | 64,134 | -1,603 | 0.01% | 1,058,404 |
| 2012-02-01 | 2012-01-30 | 16.316 | 65,737 | -1,069 | 0.01% | 1,072,558 |
| 2012-01-31 | 2012-01-27 | 16.129 | 66,806 | +2,672 | 0.01% | 1,077,500 |
| 2012-01-30 | 2012-01-26 | 15.867 | 64,134 | -2,138 | 0.01% | 1,017,604 |
| 2012-01-27 | 2012-01-20 | 15.530 | 66,272 | -5,344 | 0.01% | 1,029,207 |
| 2012-01-26 | 2012-01-19 | 15.455 | 71,616 | +16,568 | 0.01% | 1,106,840 |
| 2012-01-20 | 2012-01-18 | 15.493 | 55,048 | +5,879 | 0.01% | 852,838 |
| 2012-01-19 | 2012-01-17 | 15.792 | 49,169 | +1,603 | 0.01% | 776,477 |
| 2012-01-18 | 2012-01-16 | 15.343 | 47,566 | +3,207 | 0.01% | 729,802 |
| 2012-01-17 | 2012-01-13 | 16.017 | 44,359 | +2,138 | 0.00% | 710,477 |
| 2012-01-16 | 2012-01-12 | 16.204 | 42,221 | +3,741 | 0.00% | 684,134 |
| 2012-01-12 | 2012-01-10 | 17.289 | 38,480 | +2,138 | 0.00% | 665,276 |
| 2012-01-11 | 2012-01-09 | 17.102 | 36,342 | +1,068 | 0.00% | 621,512 |
| 2012-01-10 | 2012-01-06 | 17.177 | 35,274 | -1,603 | 0.00% | 605,887 |
| 2012-01-09 | 2012-01-05 | 17.439 | 36,877 | -534 | 0.00% | 643,082 |
| 2012-01-06 | 2012-01-04 | 17.513 | 37,411 | -2,138 | 0.00% | 655,194 |
| 2012-01-05 | 2012-01-03 | 16.840 | 39,549 | +1,069 | 0.00% | 665,997 |
| 2012-01-03 | 2011-12-29 | 16.129 | 38,480 | -6,414 | 0.00% | 620,636 |
| 2011-12-29 | 2011-12-23 | 16.091 | 44,894 | +535 | 0.01% | 722,406 |
| 2011-12-23 | 2011-12-21 | 15.605 | 44,359 | +6,413 | 0.00% | 692,217 |
| 2011-12-21 | 2011-12-19 | 15.567 | 37,946 | -9,085 | 0.00% | 590,723 |
| 2011-12-20 | 2011-12-16 | 15.829 | 47,031 | +9,085 | 0.01% | 744,473 |
| 2011-12-12 | 2011-12-08 | 15.680 | 37,946 | -2,672 | 0.00% | 594,983 |
| 2011-12-09 | 2011-12-07 | 15.418 | 40,618 | +2,672 | 0.00% | 626,239 |
| 2011-12-05 | 2011-12-01 | 15.717 | 37,946 | -1,069 | 0.00% | 596,403 |
| 2011-12-02 | 2011-11-30 | 15.605 | 39,015 | -1,603 | 0.00% | 608,825 |
| 2011-11-30 | 2011-11-28 | 15.418 | 40,618 | +2,672 | 0.00% | 626,239 |
| 2011-11-28 | 2011-11-24 | 15.306 | 37,946 | -2,672 | 0.00% | 580,783 |
| 2011-11-21 | 2011-11-17 | 16.054 | 40,618 | -6,413 | 0.00% | 652,079 |
| 2011-11-18 | 2011-11-16 | 15.605 | 47,031 | -1,069 | 0.01% | 733,913 |
| 2011-11-17 | 2011-11-15 | 15.455 | 48,100 | +1,603 | 0.01% | 743,395 |
| 2011-11-16 | 2011-11-14 | 15.717 | 46,497 | +1,603 | 0.01% | 730,800 |
| 2011-11-15 | 2011-11-11 | 15.455 | 44,894 | +2,673 | 0.01% | 693,846 |
| 2011-11-11 | 2011-11-09 | 16.428 | 42,221 | +1,069 | 0.00% | 693,614 |
| 2011-11-07 | 2011-11-03 | 15.904 | 41,152 | -2,673 | 0.00% | 654,492 |
| 2011-11-04 | 2011-11-02 | 16.091 | 43,825 | +2,673 | 0.00% | 705,204 |
| 2011-11-03 | 2011-11-01 | 16.054 | 41,152 | -1,069 | 0.00% | 660,652 |
| 2011-11-02 | 2011-10-31 | 15.829 | 42,221 | +534 | 0.00% | 668,334 |
| 2011-11-01 | 2011-10-28 | 16.241 | 41,687 | -1,069 | 0.00% | 677,041 |
| 2011-10-31 | 2011-10-27 | 15.680 | 42,756 | +5,345 | 0.00% | 670,403 |
| 2011-10-28 | 2011-10-26 | 14.969 | 37,411 | -1,069 | 0.00% | 559,995 |
| 2011-10-26 | 2011-10-24 | 15.193 | 38,480 | +1,069 | 0.00% | 584,636 |
| 2011-10-24 | 2011-10-20 | 14.969 | 37,411 | +2,672 | 0.00% | 559,995 |
| 2011-10-20 | 2011-10-18 | 14.856 | 34,739 | +534 | 0.00% | 516,098 |
| 2011-10-17 | 2011-10-13 | 16.278 | 34,205 | +6,414 | 0.00% | 556,805 |
| 2011-10-07 | 2011-10-04 | 12.723 | 27,791 | -2,673 | 0.00% | 353,596 |
| 2011-10-06 | 2011-10-03 | 13.809 | 30,464 | -534 | 0.00% | 420,666 |
| 2011-10-03 | 2011-09-28 | 15.193 | 30,998 | -1,603 | 0.00% | 470,960 |
| 2011-09-30 | 2011-09-27 | 15.268 | 32,601 | +1,603 | 0.00% | 497,755 |
| 2011-09-28 | 2011-09-26 | 15.306 | 30,998 | -1,069 | 0.00% | 474,440 |
| 2011-09-23 | 2011-09-21 | 16.802 | 32,067 | -1,603 | 0.00% | 538,802 |
| 2011-09-21 | 2011-09-19 | 16.989 | 33,670 | -1,069 | 0.00% | 572,036 |
| 2011-09-16 | 2011-09-14 | 15.567 | 34,739 | -1,603 | 0.00% | 540,798 |
| 2011-09-15 | 2011-09-12 | 15.979 | 36,342 | +1,603 | 0.00% | 580,713 |
| 2011-09-14 | 2011-09-09 | 16.578 | 34,739 | -8,017 | 0.00% | 575,898 |
| 2011-09-09 | 2011-09-07 | 17.214 | 42,756 | -2,138 | 0.00% | 736,003 |
| 2011-09-07 | 2011-09-05 | 17.302 | 44,894 | +2,541 | 0.01% | 776,771 |
| 2011-09-06 | 2011-09-02 | 17.453 | 42,353 | -2,117 | 0.00% | 739,206 |
| 2011-09-05 | 2011-09-01 | 17.340 | 44,470 | +7,411 | 0.01% | 771,115 |
| 2011-09-01 | 2011-08-30 | 16.018 | 37,059 | +530 | 0.00% | 593,607 |
| 2011-08-31 | 2011-08-29 | 15.829 | 36,529 | -1,588 | 0.00% | 578,217 |
| 2011-08-30 | 2011-08-26 | 15.640 | 38,117 | +529 | 0.00% | 596,154 |
| 2011-08-26 | 2011-08-24 | 16.131 | 37,588 | -1,059 | 0.00% | 606,340 |
| 2011-08-25 | 2011-08-23 | 14.733 | 38,647 | +1,059 | 0.00% | 569,403 |
| 2011-08-24 | 2011-08-22 | 15.036 | 37,588 | -11,647 | 0.00% | 565,160 |
| 2011-08-23 | 2011-08-19 | 15.602 | 49,235 | -1,588 | 0.01% | 768,181 |
| 2011-08-22 | 2011-08-18 | 15.867 | 50,823 | +4,235 | 0.01% | 806,397 |
| 2011-08-19 | 2011-08-17 | 16.358 | 46,588 | +1,059 | 0.01% | 762,081 |
| 2011-08-16 | 2011-08-12 | 17.302 | 45,529 | +3,706 | 0.01% | 787,758 |
| 2011-08-15 | 2011-08-11 | 17.227 | 41,823 | +529 | 0.00% | 720,476 |
| 2011-08-11 | 2011-08-09 | 17.378 | 41,294 | -4,235 | 0.00% | 717,603 |
| 2011-08-10 | 2011-08-08 | 16.660 | 45,529 | -6,353 | 0.01% | 758,518 |
| 2011-08-09 | 2011-08-05 | 18.209 | 51,882 | -4,235 | 0.01% | 944,720 |
| 2011-08-04 | 2011-08-02 | 19.267 | 56,117 | -1,588 | 0.01% | 1,081,195 |
| 2011-08-03 | 2011-08-01 | 19.229 | 57,705 | -1,059 | 0.01% | 1,109,610 |
| 2011-08-02 | 2011-07-29 | 18.851 | 58,764 | -530 | 0.01% | 1,107,774 |
| 2011-08-01 | 2011-07-28 | 19.191 | 59,294 | -4,235 | 0.01% | 1,137,925 |
| 2011-07-29 | 2011-07-27 | 19.833 | 63,529 | -5,823 | 0.01% | 1,260,000 |
| 2011-07-28 | 2011-07-26 | 19.342 | 69,352 | +4,235 | 0.01% | 1,341,431 |
| 2011-07-27 | 2011-07-25 | 19.229 | 65,117 | +6,353 | 0.01% | 1,252,136 |
| 2011-07-26 | 2011-07-22 | 18.587 | 58,764 | +4,764 | 0.01% | 1,092,234 |
| 2011-07-25 | 2011-07-21 | 18.587 | 54,000 | -2,117 | 0.01% | 1,003,687 |
| 2011-07-22 | 2011-07-20 | 18.587 | 56,117 | +2,117 | 0.01% | 1,043,035 |
| 2011-07-21 | 2011-07-19 | 18.851 | 54,000 | -1,588 | 0.01% | 1,017,967 |
| 2011-07-20 | 2011-07-18 | 19.267 | 55,588 | -5,294 | 0.01% | 1,071,003 |
| 2011-07-19 | 2011-07-15 | 19.380 | 60,882 | -2,118 | 0.01% | 1,179,901 |
| 2011-07-13 | 2011-07-11 | 20.060 | 63,000 | +1,589 | 0.01% | 1,263,788 |
| 2011-07-11 | 2011-07-07 | 20.211 | 61,411 | -530 | 0.01% | 1,241,193 |
| 2011-07-07 | 2011-07-05 | 19.493 | 61,941 | +1,588 | 0.01% | 1,207,445 |
| 2011-07-06 | 2011-07-04 | 20.438 | 60,353 | +1,589 | 0.01% | 1,233,489 |
| 2011-06-30 | 2011-06-28 | 19.531 | 58,764 | -1,589 | 0.01% | 1,147,734 |
| 2011-06-29 | 2011-06-27 | 19.342 | 60,353 | +3,177 | 0.01% | 1,167,369 |
| 2011-06-28 | 2011-06-24 | 19.229 | 57,176 | -2,647 | 0.01% | 1,099,438 |
| 2011-06-27 | 2011-06-23 | 19.531 | 59,823 | -530 | 0.01% | 1,168,417 |
| 2011-06-24 | 2011-06-22 | 19.267 | 60,353 | +2,648 | 0.01% | 1,162,809 |
| 2011-06-23 | 2011-06-21 | 19.947 | 57,705 | -2,118 | 0.01% | 1,151,030 |
| 2011-06-21 | 2011-06-17 | 21.609 | 59,823 | +31,764 | 0.01% | 1,292,717 |
| 2011-06-20 | 2011-06-16 | 21.496 | 28,059 | +2,647 | 0.01% | 603,148 |
| 2011-06-17 | 2011-06-15 | 21.382 | 25,412 | +530 | 0.01% | 543,369 |
| 2011-06-16 | 2011-06-14 | 21.533 | 24,882 | -2,118 | 0.01% | 535,796 |
| 2011-06-14 | 2011-06-10 | 20.778 | 27,000 | -1,588 | 0.01% | 561,004 |
| 2011-06-13 | 2011-06-09 | 20.778 | 28,588 | -4,235 | 0.01% | 593,999 |
| 2011-06-10 | 2011-06-08 | 83.716 | 32,823 | +529 | 0.01% | 2,747,814 |
| 2011-06-09 | 2011-06-07 | 82.961 | 32,294 | +15,618 | 0.01% | 2,679,128 |
| 2011-06-08 | 2011-06-03 | 83.414 | 16,676 | -530 | 0.01% | 1,391,010 |
| 2011-06-07 | 2011-06-02 | 83.565 | 17,206 | -3,176 | 0.01% | 1,437,819 |
| 2011-06-02 | 2011-05-31 | 79.636 | 20,382 | -1,059 | 0.01% | 1,623,143 |
| 2011-06-01 | 2011-05-30 | 78.276 | 21,441 | -265 | 0.01% | 1,678,317 |
| 2011-05-27 | 2011-05-25 | 78.276 | 21,706 | -794 | 0.01% | 1,699,061 |
| 2011-05-26 | 2011-05-24 | 77.823 | 22,500 | -529 | 0.01% | 1,751,012 |
| 2011-05-25 | 2011-05-23 | 78.427 | 23,029 | +1,323 | 0.01% | 1,806,100 |
| 2011-05-24 | 2011-05-20 | 77.974 | 21,706 | -3,441 | 0.01% | 1,692,500 |
| 2011-05-23 | 2011-05-19 | 78.729 | 25,147 | +265 | 0.01% | 1,979,809 |
| 2011-05-20 | 2011-05-18 | 78.427 | 24,882 | +3,970 | 0.01% | 1,951,425 |
| 2011-05-19 | 2011-05-17 | 77.067 | 20,912 | +265 | 0.01% | 1,611,629 |
| 2011-05-18 | 2011-05-16 | 76.765 | 20,647 | +2,647 | 0.01% | 1,584,966 |
| 2011-05-17 | 2011-05-13 | 77.369 | 18,000 | -2,647 | 0.01% | 1,392,649 |
| 2011-05-09 | 2011-05-05 | 76.466 | 20,647 | +205 | 0.01% | 1,578,789 |
| 2011-05-06 | 2011-05-04 | 77.687 | 20,442 | +524 | 0.01% | 1,588,073 |
| 2011-05-05 | 2011-05-03 | 77.687 | 19,918 | -524 | 0.01% | 1,547,365 |
| 2011-05-04 | 2011-04-29 | 78.755 | 20,442 | -524 | 0.01% | 1,609,913 |
| 2011-04-27 | 2011-04-21 | 78.603 | 20,966 | +1,048 | 0.01% | 1,647,981 |
| 2011-04-19 | 2011-04-15 | 77.839 | 19,918 | -1,048 | 0.01% | 1,550,405 |
| 2011-04-18 | 2011-04-14 | 78.297 | 20,966 | -524 | 0.01% | 1,641,581 |
| 2011-04-15 | 2011-04-13 | 76.161 | 21,490 | -262 | 0.01% | 1,636,689 |
| 2011-04-14 | 2011-04-12 | 75.550 | 21,752 | -525 | 0.01% | 1,643,364 |
| 2011-04-12 | 2011-04-08 | 79.060 | 22,277 | -2,096 | 0.01% | 1,761,229 |
| 2011-04-11 | 2011-04-07 | 75.703 | 24,373 | -1,835 | 0.01% | 1,845,100 |
| 2011-04-08 | 2011-04-06 | 71.048 | 26,208 | +262 | 0.01% | 1,862,014 |
| 2011-04-07 | 2011-04-04 | 70.742 | 25,946 | -524 | 0.01% | 1,835,479 |
| 2011-04-01 | 2011-03-30 | 70.590 | 26,470 | -524 | 0.01% | 1,868,508 |
| 2011-03-31 | 2011-03-29 | 67.613 | 26,994 | -2,883 | 0.01% | 1,825,157 |
| 2011-03-30 | 2011-03-28 | 68.529 | 29,877 | +786 | 0.01% | 2,047,447 |
| 2011-03-29 | 2011-03-25 | 69.674 | 29,091 | -2,620 | 0.01% | 2,026,883 |
| 2011-03-28 | 2011-03-24 | 68.758 | 31,711 | +3,144 | 0.01% | 2,180,389 |
| 2011-03-24 | 2011-03-22 | 67.995 | 28,567 | -3,407 | 0.01% | 1,942,413 |
| 2011-03-23 | 2011-03-21 | 68.682 | 31,974 | +4,194 | 0.01% | 2,196,033 |
| 2011-03-22 | 2011-03-18 | 67.995 | 27,780 | +786 | 0.01% | 1,888,901 |
| 2011-03-21 | 2011-03-17 | 67.461 | 26,994 | -786 | 0.01% | 1,821,037 |
| 2011-03-18 | 2011-03-16 | 68.682 | 27,780 | +2,883 | 0.01% | 1,907,981 |
| 2011-03-17 | 2011-03-15 | 70.361 | 24,897 | -1,311 | 0.01% | 1,751,771 |
| 2011-03-16 | 2011-03-14 | 71.200 | 26,208 | +1,311 | 0.01% | 1,866,014 |
| 2011-03-15 | 2011-03-11 | 71.429 | 24,897 | -1,311 | 0.01% | 1,778,370 |
| 2011-03-14 | 2011-03-10 | 70.208 | 26,208 | +3,407 | 0.01% | 1,840,013 |
| 2011-03-11 | 2011-03-09 | 71.887 | 22,801 | -1,310 | 0.01% | 1,639,095 |
| 2011-03-10 | 2011-03-08 | 71.658 | 24,111 | +1,310 | 0.01% | 1,727,747 |
| 2011-03-08 | 2011-03-04 | 73.032 | 22,801 | -786 | 0.01% | 1,665,195 |
| 2011-03-07 | 2011-03-03 | 73.032 | 23,587 | -262 | 0.01% | 1,722,598 |
| 2011-03-04 | 2011-03-02 | 73.261 | 23,849 | +524 | 0.01% | 1,747,192 |
| 2011-03-03 | 2011-03-01 | 73.261 | 23,325 | +262 | 0.01% | 1,708,804 |
| 2011-03-02 | 2011-02-28 | 73.490 | 23,063 | +2,097 | 0.01% | 1,694,889 |
| 2011-03-01 | 2011-02-25 | 73.108 | 20,966 | -524 | 0.01% | 1,532,782 |
| 2011-02-28 | 2011-02-24 | 71.734 | 21,490 | -1,311 | 0.01% | 1,541,571 |
| 2011-02-25 | 2011-02-23 | 69.674 | 22,801 | +1,835 | 0.01% | 1,588,634 |
| 2011-02-23 | 2011-02-21 | 71.963 | 20,966 | +262 | 0.01% | 1,508,782 |
| 2011-02-22 | 2011-02-18 | 73.642 | 20,704 | -524 | 0.01% | 1,524,688 |
| 2011-02-21 | 2011-02-17 | 74.024 | 21,228 | +262 | 0.01% | 1,571,376 |
| 2011-02-18 | 2011-02-16 | 75.932 | 20,966 | +524 | 0.01% | 1,591,981 |
| 2011-02-17 | 2011-02-15 | 73.871 | 20,442 | +262 | 0.01% | 1,510,073 |
| 2011-02-16 | 2011-02-14 | 72.650 | 20,180 | +1,835 | 0.01% | 1,466,079 |
| 2011-02-15 | 2011-02-11 | 73.566 | 18,345 | +524 | 0.01% | 1,349,566 |
| 2011-02-14 | 2011-02-10 | 73.795 | 17,821 | -524 | 0.01% | 1,315,097 |
| 2011-02-11 | 2011-02-09 | 75.016 | 18,345 | +786 | 0.01% | 1,376,165 |
| 2011-02-10 | 2011-02-08 | 77.076 | 17,559 | +3,407 | 0.01% | 1,353,382 |
| 2011-02-09 | 2011-02-07 | 78.145 | 14,152 | +1,310 | 0.01% | 1,105,903 |
| 2011-02-08 | 2011-02-02 | 80.129 | 12,842 | +262 | 0.01% | 1,029,014 |
| 2011-02-01 | 2011-01-28 | 80.587 | 12,580 | -1,310 | 0.01% | 1,013,780 |
| 2011-01-31 | 2011-01-27 | 80.739 | 13,890 | -1,048 | 0.01% | 1,121,469 |
| 2011-01-28 | 2011-01-26 | 80.739 | 14,938 | -1,311 | 0.01% | 1,206,084 |
| 2011-01-27 | 2011-01-25 | 80.739 | 16,249 | -524 | 0.01% | 1,311,933 |
| 2011-01-26 | 2011-01-24 | 78.297 | 16,773 | +524 | 0.01% | 1,313,280 |
| 2011-01-25 | 2011-01-21 | 79.213 | 16,249 | +3,931 | 0.01% | 1,287,133 |
| 2011-01-20 | 2011-01-18 | 82.113 | 12,318 | -1,048 | 0.01% | 1,011,467 |
| 2011-01-19 | 2011-01-17 | 80.129 | 13,366 | -1,048 | 0.01% | 1,071,001 |
| 2011-01-18 | 2011-01-14 | 83.334 | 14,414 | -4,194 | 0.01% | 1,201,175 |
| 2011-01-17 | 2011-01-13 | 83.639 | 18,608 | -1,048 | 0.01% | 1,556,358 |
| 2011-01-14 | 2011-01-12 | 81.655 | 19,656 | -524 | 0.01% | 1,605,012 |
| 2011-01-13 | 2011-01-11 | 77.229 | 20,180 | +1,048 | 0.01% | 1,558,479 |
| 2011-01-12 | 2011-01-10 | 74.482 | 19,132 | +1,835 | 0.01% | 1,424,982 |
| 2011-01-11 | 2011-01-07 | 74.863 | 17,297 | +2,621 | 0.01% | 1,294,909 |
| 2011-01-07 | 2011-01-05 | 75.245 | 14,676 | +262 | 0.01% | 1,104,292 |
| 2011-01-06 | 2011-01-04 | 75.703 | 14,414 | +2,883 | 0.01% | 1,091,178 |
| 2011-01-05 | 2011-01-03 | 77.687 | 11,531 | +262 | 0.01% | 895,806 |
| 2011-01-04 | 2010-12-31 | 77.687 | 11,269 | -7,601 | 0.01% | 875,452 |
| 2010-12-30 | 2010-12-28 | 77.076 | 18,870 | +8,911 | 0.01% | 1,454,429 |
| 2010-12-29 | 2010-12-24 | 77.839 | 9,959 | +262 | 0.00% | 775,203 |
| 2010-12-28 | 2010-12-22 | 79.366 | 9,697 | -786 | 0.00% | 769,609 |
| 2010-12-22 | 2010-12-20 | 76.161 | 10,483 | -524 | 0.00% | 798,391 |
| 2010-12-21 | 2010-12-17 | 78.603 | 11,007 | -787 | 0.01% | 865,178 |
| 2010-12-17 | 2010-12-15 | 76.237 | 11,794 | -786 | 0.01% | 899,137 |
| 2010-12-16 | 2010-12-14 | 76.466 | 12,580 | -262 | 0.01% | 961,939 |
| 2010-12-15 | 2010-12-13 | 79.671 | 12,842 | +262 | 0.01% | 1,023,134 |
| 2010-12-14 | 2010-12-10 | 80.434 | 12,580 | -786 | 0.01% | 1,011,860 |
| 2010-12-09 | 2010-12-07 | 82.266 | 13,366 | +786 | 0.01% | 1,099,561 |
| 2010-12-08 | 2010-12-06 | 79.824 | 12,580 | +524 | 0.01% | 1,004,180 |
| 2010-12-07 | 2010-12-03 | 81.350 | 12,056 | -1,048 | 0.01% | 980,753 |
| 2010-12-06 | 2010-12-02 | 81.808 | 13,104 | +1,573 | 0.01% | 1,072,008 |
| 2010-12-03 | 2010-12-01 | 84.097 | 11,531 | -2,097 | 0.01% | 969,723 |
| 2010-12-02 | 2010-11-30 | 81.960 | 13,628 | +524 | 0.01% | 1,116,955 |
| 2010-12-01 | 2010-11-29 | 78.450 | 13,104 | +262 | 0.01% | 1,028,008 |
| 2010-11-30 | 2010-11-26 | 77.534 | 12,842 | +1,048 | 0.01% | 995,693 |
| 2010-11-26 | 2010-11-24 | 76.771 | 11,794 | -786 | 0.01% | 905,437 |
| 2010-11-25 | 2010-11-23 | 77.687 | 12,580 | -786 | 0.01% | 977,300 |
| 2010-11-19 | 2010-11-17 | 78.908 | 13,366 | +262 | 0.01% | 1,054,681 |
| 2010-11-18 | 2010-11-16 | 79.060 | 13,104 | -786 | 0.01% | 1,036,008 |
| 2010-11-17 | 2010-11-15 | 77.534 | 13,890 | +2,096 | 0.01% | 1,076,949 |
| 2010-11-16 | 2010-11-12 | 80.281 | 11,794 | -262 | 0.01% | 946,839 |
| 2010-11-15 | 2010-11-11 | 82.418 | 12,056 | +1,049 | 0.01% | 993,634 |
| 2010-11-11 | 2010-11-09 | 83.487 | 11,007 | -6,028 | 0.01% | 918,937 |
| 2010-11-10 | 2010-11-08 | 82.876 | 17,035 | +1,048 | 0.01% | 1,411,794 |
| 2010-11-09 | 2010-11-05 | 81.655 | 15,987 | -2,621 | 0.01% | 1,305,419 |
| 2010-11-08 | 2010-11-04 | 83.944 | 18,608 | +2,883 | 0.01% | 1,562,038 |
| 2010-11-05 | 2010-11-03 | 78.908 | 15,725 | +787 | 0.01% | 1,240,825 |
| 2010-11-03 | 2010-11-01 | 77.229 | 14,938 | -263 | 0.01% | 1,153,645 |
| 2010-11-02 | 2010-10-29 | 77.076 | 15,201 | +263 | 0.01% | 1,171,636 |
| 2010-10-29 | 2010-10-27 | 77.229 | 14,938 | -525 | 0.01% | 1,153,645 |
| 2010-10-28 | 2010-10-26 | 77.229 | 15,463 | -786 | 0.01% | 1,194,190 |
| 2010-10-27 | 2010-10-25 | 80.129 | 16,249 | -786 | 0.01% | 1,302,013 |
| 2010-10-26 | 2010-10-22 | 81.197 | 17,035 | -9,697 | 0.01% | 1,383,194 |
| 2010-10-25 | 2010-10-21 | 75.321 | 26,732 | +2,097 | 0.01% | 2,013,483 |
| 2010-10-22 | 2010-10-20 | 73.337 | 24,635 | -524 | 0.01% | 1,806,655 |
| 2010-10-21 | 2010-10-19 | 71.582 | 25,159 | -525 | 0.01% | 1,800,925 |
| 2010-10-20 | 2010-10-18 | 70.284 | 25,684 | +787 | 0.01% | 1,805,184 |
| 2010-10-19 | 2010-10-15 | 72.116 | 24,897 | -1,573 | 0.01% | 1,795,470 |
| 2010-10-15 | 2010-10-13 | 69.521 | 26,470 | -1,834 | 0.01% | 1,840,228 |
| 2010-10-14 | 2010-10-12 | 69.063 | 28,304 | -1,311 | 0.01% | 1,954,770 |
| 2010-10-12 | 2010-10-08 | 69.903 | 29,615 | +262 | 0.01% | 2,070,172 |
| 2010-10-08 | 2010-10-06 | 71.353 | 29,353 | -3,931 | 0.01% | 2,094,418 |
| 2010-10-07 | 2010-10-05 | 71.200 | 33,284 | +2,621 | 0.02% | 2,369,826 |
| 2010-10-06 | 2010-10-04 | 71.887 | 30,663 | +9,435 | 0.01% | 2,204,270 |
| 2010-10-05 | 2010-09-30 | 69.445 | 21,228 | +2,096 | 0.01% | 1,474,177 |
| 2010-10-04 | 2010-09-29 | 70.895 | 19,132 | -262 | 0.01% | 1,356,361 |
| 2010-09-30 | 2010-09-28 | 72.497 | 19,394 | -1,834 | 0.01% | 1,406,016 |
| 2010-09-29 | 2010-09-27 | 72.497 | 21,228 | +2,096 | 0.01% | 1,538,976 |
| 2010-09-28 | 2010-09-24 | 70.819 | 19,132 | -1,572 | 0.01% | 1,354,901 |
| 2010-09-27 | 2010-09-22 | 68.300 | 20,704 | +524 | 0.01% | 1,414,089 |
| 2010-09-24 | 2010-09-21 | 67.079 | 20,180 | -1,048 | 0.01% | 1,353,659 |
| 2010-09-22 | 2010-09-20 | 67.919 | 21,228 | -6,814 | 0.01% | 1,441,778 |
| 2010-09-21 | 2010-09-17 | 68.682 | 28,042 | -525 | 0.01% | 1,925,976 |
| 2010-09-20 | 2010-09-16 | 67.842 | 28,567 | -31,973 | 0.01% | 1,938,053 |
| 2010-09-17 | 2010-09-15 | 67.842 | 60,540 | +262 | 0.03% | 4,107,178 |
| 2010-09-16 | 2010-09-14 | 66.240 | 60,278 | +27,780 | 0.03% | 3,992,803 |
| 2010-09-15 | 2010-09-13 | 67.613 | 32,498 | -4,193 | 0.01% | 2,197,302 |
| 2010-09-14 | 2010-09-10 | 70.669 | 36,691 | -6,290 | 0.02% | 2,592,915 |
| 2010-09-13 | 2010-09-09 | 70.746 | 42,981 | +1,582 | 0.02% | 3,040,725 |
| 2010-09-10 | 2010-09-08 | 70.208 | 41,399 | +521 | 0.02% | 2,906,544 |
| 2010-09-09 | 2010-09-07 | 69.210 | 40,878 | +260 | 0.02% | 2,829,146 |
| 2010-09-08 | 2010-09-06 | 67.980 | 40,618 | +4,427 | 0.02% | 2,761,231 |
| 2010-09-07 | 2010-09-03 | 69.440 | 36,191 | +5,207 | 0.02% | 2,513,101 |
| 2010-09-06 | 2010-09-02 | 69.133 | 30,984 | +521 | 0.01% | 2,142,007 |
| 2010-09-03 | 2010-09-01 | 65.292 | 30,463 | -1,823 | 0.01% | 1,988,990 |
| 2010-09-02 | 2010-08-31 | 62.603 | 32,286 | +2,083 | 0.01% | 2,021,216 |
| 2010-09-01 | 2010-08-30 | 60.760 | 30,203 | +3,385 | 0.01% | 1,835,133 |
| 2010-08-31 | 2010-08-27 | 61.528 | 26,818 | +1,302 | 0.01% | 1,650,060 |
| 2010-08-30 | 2010-08-26 | 62.143 | 25,516 | -261 | 0.01% | 1,585,631 |
| 2010-08-25 | 2010-08-23 | 60.606 | 25,777 | -520 | 0.01% | 1,562,249 |
| 2010-08-24 | 2010-08-20 | 59.915 | 26,297 | -261 | 0.01% | 1,575,585 |
| 2010-08-23 | 2010-08-19 | 60.683 | 26,558 | +2,604 | 0.01% | 1,611,623 |
| 2010-08-20 | 2010-08-18 | 57.611 | 23,954 | -2,604 | 0.01% | 1,380,004 |
| 2010-08-19 | 2010-08-17 | 56.842 | 26,558 | +1,823 | 0.01% | 1,509,621 |
| 2010-08-17 | 2010-08-13 | 56.382 | 24,735 | +2,604 | 0.01% | 1,394,598 |
| 2010-08-16 | 2010-08-12 | 57.073 | 22,131 | -781 | 0.01% | 1,263,080 |
| 2010-08-13 | 2010-08-11 | 57.534 | 22,912 | -521 | 0.01% | 1,318,213 |
| 2010-08-12 | 2010-08-10 | 57.227 | 23,433 | +781 | 0.01% | 1,340,989 |
| 2010-08-10 | 2010-08-06 | 56.689 | 22,652 | -1,042 | 0.01% | 1,284,115 |
| 2010-08-09 | 2010-08-05 | 57.611 | 23,694 | +1,042 | 0.01% | 1,365,025 |
| 2010-08-06 | 2010-08-04 | 57.918 | 22,652 | +260 | 0.01% | 1,311,955 |
| 2010-08-05 | 2010-08-03 | 54.154 | 22,392 | +1,302 | 0.01% | 1,212,615 |
| 2010-08-04 | 2010-08-02 | 53.923 | 21,090 | +4,947 | 0.01% | 1,137,247 |
| 2010-08-02 | 2010-07-29 | 54.538 | 16,143 | -521 | 0.01% | 880,407 |
| 2010-07-30 | 2010-07-28 | 55.306 | 16,664 | +1,302 | 0.01% | 921,622 |
| 2010-07-29 | 2010-07-27 | 55.229 | 15,362 | -521 | 0.01% | 848,433 |
| 2010-07-28 | 2010-07-26 | 55.076 | 15,883 | +521 | 0.01% | 874,767 |
| 2010-07-27 | 2010-07-23 | 54.615 | 15,362 | +1,302 | 0.01% | 838,993 |
| 2010-07-26 | 2010-07-22 | 55.229 | 14,060 | -260 | 0.01% | 776,524 |
| 2010-07-23 | 2010-07-21 | 55.383 | 14,320 | +781 | 0.01% | 793,084 |
| 2010-07-20 | 2010-07-16 | 55.613 | 13,539 | -781 | 0.01% | 752,950 |
| 2010-07-19 | 2010-07-15 | 55.767 | 14,320 | -261 | 0.01% | 798,584 |
| 2010-07-16 | 2010-07-14 | 56.074 | 14,581 | -1,302 | 0.01% | 817,619 |
| 2010-07-15 | 2010-07-13 | 56.842 | 15,883 | -520 | 0.01% | 902,828 |
| 2010-07-14 | 2010-07-12 | 55.767 | 16,403 | -1,823 | 0.01% | 914,747 |
| 2010-07-13 | 2010-07-09 | 54.154 | 18,226 | +261 | 0.01% | 987,010 |
| 2010-07-12 | 2010-07-08 | 53.770 | 17,965 | +1,041 | 0.01% | 965,976 |
| 2010-07-09 | 2010-07-07 | 53.770 | 16,924 | +521 | 0.01% | 910,001 |
| 2010-07-06 | 2010-07-02 | 53.770 | 16,403 | -1,042 | 0.01% | 881,987 |
| 2010-07-05 | 2010-06-30 | 53.616 | 17,445 | +1,302 | 0.01% | 935,335 |
| 2010-07-02 | 2010-06-29 | 54.308 | 16,143 | -260 | 0.01% | 876,687 |
| 2010-06-30 | 2010-06-28 | 55.844 | 16,403 | -1,562 | 0.01% | 916,007 |
| 2010-06-23 | 2010-06-21 | 54.692 | 17,965 | +781 | 0.01% | 982,535 |
| 2010-06-22 | 2010-06-18 | 55.229 | 17,184 | -1,042 | 0.01% | 949,061 |
| 2010-06-21 | 2010-06-17 | 55.383 | 18,226 | +781 | 0.01% | 1,009,410 |
| 2010-06-18 | 2010-06-15 | 55.537 | 17,445 | +3,385 | 0.01% | 968,836 |
| 2010-06-17 | 2010-06-14 | 55.076 | 14,060 | -260 | 0.01% | 774,364 |
| 2010-06-14 | 2010-06-10 | 52.234 | 14,320 | -521 | 0.01% | 747,985 |
| 2010-06-10 | 2010-06-08 | 51.465 | 14,841 | +521 | 0.01% | 763,799 |
| 2010-06-07 | 2010-06-03 | 53.002 | 14,320 | +781 | 0.01% | 758,985 |
| 2010-06-03 | 2010-06-01 | 53.693 | 13,539 | -781 | 0.01% | 726,950 |
| 2010-06-02 | 2010-05-31 | 53.309 | 14,320 | -1,042 | 0.01% | 763,385 |
| 2010-05-31 | 2010-05-27 | 51.850 | 15,362 | +1,823 | 0.01% | 796,512 |
| 2010-05-28 | 2010-05-26 | 52.234 | 13,539 | -1,302 | 0.01% | 707,191 |
| 2010-05-25 | 2010-05-20 | 52.234 | 14,841 | +521 | 0.01% | 775,199 |
| 2010-05-24 | 2010-05-19 | 53.539 | 14,320 | -1,563 | 0.01% | 766,685 |
| 2010-05-20 | 2010-05-18 | 53.847 | 15,883 | +2,865 | 0.01% | 855,247 |
| 2010-05-19 | 2010-05-17 | 53.693 | 13,018 | -1,042 | 0.01% | 698,976 |
| 2010-05-17 | 2010-05-13 | 53.463 | 14,060 | -1,302 | 0.01% | 751,684 |
| 2010-05-12 | 2010-05-10 | 53.539 | 15,362 | -521 | 0.01% | 822,473 |
| 2010-05-11 | 2010-05-07 | 49.391 | 15,883 | -1,562 | 0.01% | 784,485 |
| 2010-05-07 | 2010-05-05 | 53.539 | 17,445 | -1,562 | 0.01% | 933,995 |
| 2010-05-06 | 2010-05-04 | 54.845 | 19,007 | -1,562 | 0.01% | 1,042,444 |
| 2010-05-05 | 2010-05-03 | 55.306 | 20,569 | -521 | 0.01% | 1,137,592 |
| 2010-05-04 | 2010-04-30 | 55.844 | 21,090 | +260 | 0.01% | 1,177,747 |
| 2010-05-03 | 2010-04-29 | 56.353 | 20,830 | -260 | 0.01% | 1,173,834 |
| 2010-04-30 | 2010-04-28 | 55.271 | 21,090 | -902 | 0.01% | 1,165,662 |
| 2010-04-29 | 2010-04-27 | 56.044 | 21,992 | -517 | 0.01% | 1,232,517 |
| 2010-04-28 | 2010-04-26 | 56.044 | 22,509 | -1,294 | 0.01% | 1,261,491 |
| 2010-04-27 | 2010-04-23 | 54.111 | 23,803 | +776 | 0.01% | 1,288,012 |
| 2010-04-26 | 2010-04-22 | 54.189 | 23,027 | -776 | 0.01% | 1,247,801 |
| 2010-04-23 | 2010-04-21 | 54.884 | 23,803 | +518 | 0.01% | 1,306,412 |
| 2010-04-22 | 2010-04-20 | 55.194 | 23,285 | -1,553 | 0.01% | 1,285,182 |
| 2010-04-21 | 2010-04-19 | 53.338 | 24,838 | +259 | 0.01% | 1,324,816 |
| 2010-04-16 | 2010-04-14 | 53.416 | 24,579 | +776 | 0.01% | 1,312,902 |
| 2010-04-14 | 2010-04-12 | 53.416 | 23,803 | -259 | 0.01% | 1,271,451 |
| 2010-04-13 | 2010-04-09 | 54.498 | 24,062 | +2,846 | 0.01% | 1,311,327 |
| 2010-04-12 | 2010-04-08 | 55.194 | 21,216 | +3,105 | 0.01% | 1,170,986 |
| 2010-04-09 | 2010-04-07 | 57.899 | 18,111 | -2,328 | 0.01% | 1,048,611 |
| 2010-04-08 | 2010-04-01 | 57.744 | 20,439 | +517 | 0.01% | 1,180,240 |
| 2010-04-07 | 2010-03-31 | 57.822 | 19,922 | -3,105 | 0.01% | 1,151,926 |
| 2010-04-01 | 2010-03-30 | 56.121 | 23,027 | +1,035 | 0.01% | 1,292,302 |
| 2010-03-31 | 2010-03-29 | 55.889 | 21,992 | +1,035 | 0.01% | 1,229,116 |
| 2010-03-30 | 2010-03-26 | 56.740 | 20,957 | +3,364 | 0.01% | 1,189,091 |
| 2010-03-29 | 2010-03-25 | 59.136 | 17,593 | -518 | 0.01% | 1,040,378 |
| 2010-03-26 | 2010-03-24 | 55.503 | 18,111 | -259 | 0.01% | 1,005,210 |
| 2010-03-25 | 2010-03-23 | 55.735 | 18,370 | -1,293 | 0.01% | 1,023,846 |
| 2010-03-24 | 2010-03-22 | 59.368 | 19,663 | -259 | 0.01% | 1,167,350 |
| 2010-03-23 | 2010-03-19 | 58.440 | 19,922 | +1,552 | 0.01% | 1,164,246 |
| 2010-03-22 | 2010-03-18 | 56.817 | 18,370 | +518 | 0.01% | 1,043,726 |
| 2010-03-18 | 2010-03-16 | 56.430 | 17,852 | +259 | 0.01% | 1,007,395 |
| 2010-03-17 | 2010-03-15 | 57.203 | 17,593 | -1,035 | 0.01% | 1,006,379 |
| 2010-03-15 | 2010-03-11 | 55.889 | 18,628 | +258 | 0.01% | 1,041,105 |
| 2010-03-12 | 2010-03-10 | 56.971 | 18,370 | +7,504 | 0.01% | 1,046,566 |
| 2010-03-11 | 2010-03-09 | 56.971 | 10,866 | -259 | 0.01% | 619,052 |
| 2010-03-10 | 2010-03-08 | 55.194 | 11,125 | -1,811 | 0.01% | 614,028 |
| 2010-03-09 | 2010-03-05 | 53.802 | 12,936 | +1,552 | 0.01% | 695,984 |
| 2010-03-08 | 2010-03-04 | 53.725 | 11,384 | -3,105 | 0.01% | 611,603 |
| 2010-03-05 | 2010-03-03 | 51.947 | 14,489 | -1,552 | 0.01% | 752,658 |
| 2010-03-04 | 2010-03-02 | 50.710 | 16,041 | -259 | 0.01% | 813,440 |
| 2010-03-03 | 2010-03-01 | 50.865 | 16,300 | -517 | 0.01% | 829,094 |
| 2010-03-02 | 2010-02-26 | 50.865 | 16,817 | +259 | 0.01% | 855,391 |
| 2010-03-01 | 2010-02-25 | 50.942 | 16,558 | +776 | 0.01% | 843,497 |
| 2010-02-26 | 2010-02-24 | 50.710 | 15,782 | -776 | 0.01% | 800,306 |
| 2010-02-25 | 2010-02-23 | 48.468 | 16,558 | +517 | 0.01% | 802,538 |
| 2010-02-23 | 2010-02-19 | 47.154 | 16,041 | +517 | 0.01% | 756,400 |
| 2010-02-12 | 2010-02-10 | 47.541 | 15,524 | +259 | 0.01% | 738,021 |
| 2010-02-11 | 2010-02-09 | 47.154 | 15,265 | -776 | 0.01% | 719,808 |
| 2010-02-09 | 2010-02-05 | 48.159 | 16,041 | +776 | 0.01% | 772,520 |
| 2010-02-05 | 2010-02-03 | 49.473 | 15,265 | -259 | 0.01% | 755,208 |
| 2010-02-04 | 2010-02-02 | 47.386 | 15,524 | -3,363 | 0.01% | 735,621 |
| 2010-02-03 | 2010-02-01 | 47.000 | 18,887 | +3,881 | 0.01% | 887,680 |
| 2010-02-02 | 2010-01-29 | 46.381 | 15,006 | +1,811 | 0.01% | 695,995 |
| 2010-02-01 | 2010-01-28 | 46.458 | 13,195 | +1,035 | 0.01% | 613,019 |
| 2010-01-29 | 2010-01-27 | 43.289 | 12,160 | +259 | 0.01% | 526,395 |
| 2010-01-28 | 2010-01-26 | 44.371 | 11,901 | +258 | 0.01% | 528,063 |
| 2010-01-27 | 2010-01-25 | 47.154 | 11,643 | +1,294 | 0.01% | 549,016 |
| 2010-01-26 | 2010-01-22 | 48.004 | 10,349 | -776 | 0.00% | 496,798 |
| 2010-01-25 | 2010-01-21 | 48.700 | 11,125 | -259 | 0.01% | 541,789 |
| 2010-01-22 | 2010-01-20 | 49.782 | 11,384 | -259 | 0.01% | 566,723 |
| 2010-01-21 | 2010-01-19 | 50.401 | 11,643 | -517 | 0.01% | 586,817 |
| 2010-01-20 | 2010-01-18 | 52.797 | 12,160 | +259 | 0.01% | 642,014 |
| 2010-01-18 | 2010-01-14 | 53.338 | 11,901 | +1,035 | 0.01% | 634,779 |
| 2010-01-14 | 2010-01-12 | 52.952 | 10,866 | +1,034 | 0.01% | 575,374 |
| 2010-01-13 | 2010-01-11 | 53.570 | 9,832 | -1,034 | 0.00% | 526,702 |
| 2010-01-12 | 2010-01-08 | 52.874 | 10,866 | +2,845 | 0.01% | 574,534 |
| 2010-01-11 | 2010-01-07 | 54.730 | 8,021 | -258 | 0.00% | 438,987 |
| 2010-01-08 | 2010-01-06 | 56.430 | 8,279 | -5,692 | 0.00% | 467,187 |
| 2010-01-07 | 2010-01-05 | 55.657 | 13,971 | -2,329 | 0.01% | 777,589 |
| 2010-01-06 | 2010-01-04 | 56.817 | 16,300 | +2,329 | 0.01% | 926,115 |
| 2010-01-05 | 2009-12-31 | 54.575 | 13,971 | +2,070 | 0.01% | 762,469 |
| 2010-01-04 | 2009-12-29 | 49.551 | 11,901 | +258 | 0.01% | 589,701 |
| 2009-12-30 | 2009-12-28 | 48.468 | 11,643 | -2,587 | 0.01% | 564,316 |
| 2009-12-29 | 2009-12-24 | 48.700 | 14,230 | +1,035 | 0.01% | 693,004 |
| 2009-12-28 | 2009-12-22 | 46.922 | 13,195 | +517 | 0.01% | 619,139 |
| 2009-12-23 | 2009-12-21 | 46.768 | 12,678 | +2,070 | 0.01% | 592,920 |
| 2009-12-22 | 2009-12-18 | 47.154 | 10,608 | -517 | 0.00% | 500,211 |
| 2009-12-21 | 2009-12-17 | 47.154 | 11,125 | +259 | 0.01% | 524,590 |
| 2009-12-18 | 2009-12-16 | 47.463 | 10,866 | -1,294 | 0.01% | 515,737 |
| 2009-12-17 | 2009-12-15 | 49.009 | 12,160 | +1,294 | 0.01% | 595,954 |
| 2009-12-16 | 2009-12-14 | 49.705 | 10,866 | -1,812 | 0.01% | 540,096 |
| 2009-12-15 | 2009-12-11 | 47.773 | 12,678 | +2,588 | 0.01% | 605,660 |
| 2009-12-14 | 2009-12-10 | 48.777 | 10,090 | -2,070 | 0.00% | 492,165 |
| 2009-12-11 | 2009-12-09 | 51.406 | 12,160 | +517 | 0.01% | 625,094 |
| 2009-12-10 | 2009-12-08 | 51.870 | 11,643 | +2,329 | 0.01% | 603,917 |
| 2009-12-09 | 2009-12-07 | 50.942 | 9,314 | -1,035 | 0.00% | 474,473 |
| 2009-12-08 | 2009-12-04 | 47.618 | 10,349 | -776 | 0.00% | 492,798 |
| 2009-12-07 | 2009-12-03 | 45.608 | 11,125 | +1,552 | 0.01% | 507,390 |
| 2009-12-04 | 2009-12-02 | 42.980 | 9,573 | -2,070 | 0.00% | 411,446 |
| 2009-12-03 | 2009-12-01 | 42.439 | 11,643 | -2,846 | 0.01% | 494,114 |
| 2009-12-02 | 2009-11-30 | 39.424 | 14,489 | +4,916 | 0.01% | 571,214 |
| 2009-12-01 | 2009-11-27 | 37.723 | 9,573 | -9,573 | 0.00% | 361,125 |
| 2009-11-30 | 2009-11-26 | 37.878 | 19,146 | +4,657 | 0.01% | 725,211 |
| 2009-11-27 | 2009-11-25 | 38.806 | 14,489 | -13,712 | 0.01% | 562,253 |
| 2009-11-26 | 2009-11-24 | 36.796 | 28,201 | +1,811 | 0.01% | 1,037,675 |
| 2009-11-25 | 2009-11-23 | 37.105 | 26,390 | -2,846 | 0.01% | 979,198 |
| 2009-11-24 | 2009-11-20 | 37.105 | 29,236 | -259 | 0.01% | 1,084,799 |
| 2009-11-23 | 2009-11-19 | 36.796 | 29,495 | +2,070 | 0.01% | 1,085,289 |
| 2009-11-20 | 2009-11-18 | 37.260 | 27,425 | +9,055 | 0.01% | 1,021,842 |
| 2009-11-19 | 2009-11-17 | 38.110 | 18,370 | -7,503 | 0.01% | 700,077 |
| 2009-11-18 | 2009-11-16 | 37.801 | 25,873 | +1,811 | 0.01% | 978,015 |
| 2009-11-17 | 2009-11-13 | 36.023 | 24,062 | -7,503 | 0.01% | 866,778 |
| 2009-11-16 | 2009-11-12 | 35.791 | 31,565 | +4,916 | 0.01% | 1,129,736 |
| 2009-11-13 | 2009-11-11 | 36.332 | 26,649 | +6,468 | 0.01% | 968,208 |
| 2009-11-12 | 2009-11-10 | 36.332 | 20,181 | -1,552 | 0.01% | 733,214 |
| 2009-11-11 | 2009-11-09 | 38.651 | 21,733 | -259 | 0.01% | 840,001 |
| 2009-11-10 | 2009-11-06 | 37.105 | 21,992 | -2,328 | 0.01% | 816,011 |
| 2009-11-09 | 2009-11-05 | 35.018 | 24,320 | -1,035 | 0.01% | 851,632 |
| 2009-11-06 | 2009-11-04 | 34.940 | 25,355 | -5,951 | 0.01% | 885,915 |
| 2009-11-05 | 2009-11-03 | 34.013 | 31,306 | +3,622 | 0.01% | 1,064,805 |
| 2009-11-04 | 2009-11-02 | 35.404 | 27,684 | +2,070 | 0.01% | 980,131 |
| 2009-11-03 | 2009-10-30 | 35.559 | 25,614 | +1,035 | 0.01% | 910,805 |
| 2009-11-02 | 2009-10-29 | 33.858 | 24,579 | +1,552 | 0.01% | 832,201 |
| 2009-10-30 | 2009-10-28 | 33.549 | 23,027 | +1,294 | 0.01% | 772,533 |
| 2009-10-29 | 2009-10-27 | 34.013 | 21,733 | +2,587 | 0.01% | 739,201 |
| 2009-10-28 | 2009-10-23 | 34.554 | 19,146 | -5,174 | 0.01% | 661,570 |
| 2009-10-27 | 2009-10-22 | 34.167 | 24,320 | +3,622 | 0.01% | 830,952 |
| 2009-10-22 | 2009-10-20 | 35.327 | 20,698 | +10,090 | 0.01% | 731,197 |
| 2009-10-21 | 2009-10-19 | 35.868 | 10,608 | -776 | 0.00% | 380,488 |
| 2009-10-20 | 2009-10-16 | 31.385 | 11,384 | +518 | 0.01% | 357,282 |
| 2009-10-19 | 2009-10-15 | 31.539 | 10,866 | -1,812 | 0.01% | 342,705 |
| 2009-10-16 | 2009-10-14 | 32.544 | 12,678 | -4,657 | 0.01% | 412,594 |
| 2009-10-15 | 2009-10-13 | 33.472 | 17,335 | 0.01% | 580,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy