History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,038,000 +0 0.06% 570,640
2025-10-13 2025-10-09 0.290 2,038,000 +0 0.06% 591,020
2025-10-10 2025-10-08 0.290 2,038,000 +0 0.06% 591,020
2025-10-09 2025-10-06 0.295 2,038,000 +0 0.06% 601,210
2025-10-08 2025-10-03 0.290 2,038,000 +0 0.06% 591,020
2025-10-06 2025-10-02 0.295 2,038,000 +0 0.06% 601,210
2025-10-03 2025-09-30 0.290 2,038,000 +0 0.06% 591,020
2025-10-02 2025-09-29 0.300 2,038,000 +0 0.06% 611,400
2025-09-30 2025-09-26 0.295 2,038,000 +0 0.06% 601,210
2025-09-29 2025-09-25 0.290 2,038,000 +0 0.06% 591,020
2025-09-26 2025-09-24 0.285 2,038,000 +0 0.06% 580,830
2025-09-25 2025-09-23 0.290 2,038,000 +0 0.06% 591,020
2025-09-24 2025-09-22 0.290 2,038,000 +0 0.06% 591,020
2025-09-23 2025-09-19 0.295 2,038,000 +0 0.06% 601,210
2025-09-22 2025-09-18 0.300 2,038,000 +0 0.06% 611,400
2025-09-19 2025-09-17 0.290 2,038,000 +0 0.06% 591,020
2025-09-18 2025-09-16 0.290 2,038,000 +0 0.06% 591,020
2025-09-17 2025-09-15 0.290 2,038,000 +0 0.06% 591,020
2025-09-16 2025-09-12 0.290 2,038,000 +0 0.06% 591,020
2025-09-15 2025-09-11 0.290 2,038,000 -12,000 0.06% 591,020
2025-06-10 2025-06-06 0.365 2,050,000 +252,308 0.06% 748,070
2025-05-21 2025-05-19 0.348 1,797,692 -3,508 0.06% 625,250
2025-04-29 2025-04-25 0.336 1,801,200 +1,754 0.06% 605,930
2025-03-27 2025-03-25 0.336 1,799,446 +245,538 0.06% 605,340
2025-02-06 2025-02-04 0.331 1,553,908 +3,508 0.05% 513,880
2025-02-05 2025-02-03 0.325 1,550,400 +17,538 0.05% 503,880
2025-01-09 2025-01-07 0.336 1,532,862 -8,769 0.05% 515,660
2024-11-29 2024-11-27 0.325 1,541,631 -24,554 0.05% 501,030
2024-06-17 2024-06-13 0.308 1,566,185 +3,508 0.06% 482,220
2024-06-05 2024-06-03 0.405 1,562,677 +198,435 0.06% 632,772
2024-05-02 2024-04-29 0.398 1,364,242 -206,703 0.06% 543,510
2024-04-23 2024-04-19 0.405 1,570,945 -3,062 0.06% 636,120
2024-03-27 2024-03-25 0.425 1,574,007 -1,531 0.06% 668,200
2024-03-19 2024-03-15 0.418 1,575,538 -18,374 0.06% 658,560
2024-03-18 2024-03-14 0.411 1,593,912 -7,656 0.06% 655,830
2024-02-08 2024-02-06 0.353 1,601,568 -42,872 0.06% 564,840
2023-12-04 2023-11-30 0.366 1,644,440 +26,030 0.07% 601,440
2023-10-03 2023-09-28 0.366 1,618,410 -35,216 0.07% 591,920
2023-07-11 2023-07-07 0.385 1,653,626 -1,532 0.07% 637,200
2023-07-07 2023-07-05 0.379 1,655,158 +6,125 0.07% 626,980
2023-07-06 2023-07-04 0.392 1,649,033 -45,934 0.07% 646,200
2023-06-02 2023-05-31 0.582 1,694,967 +267,626 0.07% 985,922
2023-05-04 2023-05-02 0.605 1,427,341 +1,290 0.07% 863,460
2022-10-26 2022-10-24 0.396 1,426,051 +1,289 0.07% 564,060
2022-10-21 2022-10-19 0.434 1,424,762 +1,289 0.07% 618,800
2022-09-21 2022-09-19 0.512 1,423,473 -1,289 0.07% 728,640
2022-08-17 2022-08-15 0.535 1,424,762 +1,289 0.07% 762,450
2022-06-13 2022-06-09 0.628 1,423,473 -46,417 0.07% 894,240
2022-06-02 2022-05-31 0.859 1,469,890 +181,842 0.07% 1,261,913
2022-04-27 2022-04-25 0.859 1,288,048 +1,130 0.07% 1,105,800
2022-04-21 2022-04-19 0.903 1,286,918 -1,130 0.07% 1,161,780
2022-02-07 2022-01-31 0.788 1,288,048 -5,649 0.07% 1,014,600
2022-01-21 2022-01-19 0.752 1,293,697 +1,129 0.07% 973,250
2021-09-28 2021-09-24 0.717 1,292,568 -2,259 0.07% 926,640
2021-09-15 2021-09-13 0.752 1,294,827 +2,259 0.07% 974,100
2021-08-24 2021-08-20 0.788 1,292,568 -39,545 0.07% 1,018,160
2021-07-23 2021-07-21 0.797 1,332,113 -54,233 0.07% 1,061,100
2021-07-13 2021-07-09 0.708 1,386,346 +5,649 0.08% 981,600
2021-06-25 2021-06-23 0.788 1,380,697 +16,948 0.08% 1,087,580
2021-06-09 2021-06-07 0.726 1,363,749 -56,493 0.07% 989,740
2021-06-01 2021-05-28 1.023 1,420,242 +167,087 0.08% 1,453,092
2021-05-20 2021-05-17 1.083 1,253,155 -4,985 0.08% 1,357,560
2021-05-18 2021-05-14 1.003 1,258,140 -14,954 0.08% 1,262,000
2021-05-14 2021-05-12 1.063 1,273,094 +24,924 0.08% 1,353,620
2021-05-04 2021-04-30 1.023 1,248,170 -997 0.08% 1,277,040
2021-04-28 2021-04-26 0.983 1,249,167 +997 0.08% 1,227,940
2021-04-23 2021-04-21 0.883 1,248,170 +24,923 0.08% 1,101,760
2021-03-08 2021-03-04 0.672 1,223,247 +9,970 0.08% 822,090
2021-02-23 2021-02-19 0.762 1,213,277 +9,969 0.08% 924,920
2021-02-08 2021-02-04 0.582 1,203,308 -3,988 0.07% 700,060
2021-01-18 2021-01-14 0.642 1,207,296 -1,994 0.07% 775,040
2020-11-23 2020-11-19 0.481 1,209,290 +4,985 0.08% 582,240
2020-11-20 2020-11-18 0.481 1,204,305 +4,985 0.07% 579,840
2020-11-11 2020-11-09 0.487 1,199,320 +9,969 0.07% 584,658
2020-10-16 2020-10-14 0.449 1,189,351 +29,908 0.07% 534,464
2020-10-14 2020-10-09 0.485 1,159,443 +7,976 0.07% 562,892
2020-07-21 2020-07-17 0.522 1,151,467 -997 0.07% 600,600
2020-06-26 2020-06-23 0.582 1,152,464 +39,878 0.07% 670,480
2020-06-09 2020-06-05 0.532 1,112,586 -6,979 0.07% 591,480
2020-06-02 2020-05-29 0.874 1,119,565 +194,707 0.07% 978,783
2020-03-25 2020-03-23 0.583 924,858 -1,647 0.07% 539,040
2020-03-23 2020-03-19 0.559 926,505 -8,236 0.07% 517,500
2020-03-17 2020-03-13 0.602 934,741 -2,470 0.07% 562,960
2020-02-27 2020-02-25 0.704 937,211 -1,648 0.07% 660,040
2020-02-19 2020-02-17 0.704 938,859 -1,647 0.07% 661,200
2020-02-12 2020-02-10 0.729 940,506 -49,413 0.07% 685,200
2020-02-11 2020-02-07 0.704 989,919 +82,356 0.07% 697,160
2020-02-10 2020-02-06 0.729 907,563 -2,471 0.07% 661,200
2020-02-04 2020-01-31 0.765 910,034 +2,471 0.07% 696,150
2020-01-31 2020-01-29 0.765 907,563 +823 0.07% 694,260
2020-01-20 2020-01-16 0.765 906,740 +824 0.07% 693,630
2020-01-10 2020-01-08 0.741 905,916 +4,118 0.07% 671,000
2020-01-02 2019-12-27 0.716 901,798 -19,766 0.07% 646,050
2019-12-04 2019-12-02 0.704 921,564 -4,118 0.07% 649,020
2019-11-26 2019-11-22 0.692 925,682 -4,941 0.07% 640,680
2019-11-19 2019-11-15 0.692 930,623 +19,766 0.07% 644,100
2019-11-15 2019-11-13 0.692 910,857 -824 0.07% 630,420
2019-11-14 2019-11-12 0.704 911,681 -1,647 0.07% 642,060
2019-11-08 2019-11-06 0.729 913,328 -1,647 0.07% 665,400
2019-11-07 2019-11-05 0.729 914,975 -824 0.07% 666,600
2019-10-21 2019-10-17 0.729 915,799 -44,472 0.07% 667,200
2019-10-16 2019-10-14 0.729 960,271 -4,118 0.07% 699,600
2019-09-16 2019-09-12 0.729 964,389 -2,471 0.07% 702,600
2019-09-13 2019-09-11 0.729 966,860 -823 0.07% 704,400
2019-08-07 2019-08-05 0.741 967,683 +1,647 0.07% 716,750
2019-06-06 2019-06-04 0.874 966,036 -8,236 0.07% 844,560
2019-05-24 2019-05-22 1.107 974,272 +87,685 0.07% 1,079,000
2019-05-23 2019-05-21 1.094 886,587 -1,499 0.07% 970,060
2019-03-21 2019-03-19 1.201 888,086 +44,966 0.07% 1,066,500
2019-03-20 2019-03-18 1.228 843,120 -749 0.07% 1,035,000
2019-01-08 2019-01-04 1.201 843,869 -750 0.07% 1,013,400
2018-12-19 2018-12-17 1.201 844,619 -11,241 0.07% 1,014,301
2018-09-28 2018-09-26 1.067 855,860 -750 0.07% 913,600
2018-09-11 2018-09-07 1.054 856,610 -7,494 0.07% 902,970
2018-08-17 2018-08-15 1.121 864,104 -2,248 0.07% 968,520
2018-08-09 2018-08-07 1.121 866,352 +3,747 0.07% 971,040
2018-06-21 2018-06-19 1.228 862,605 -8,244 0.07% 1,058,920
2018-06-06 2018-06-04 1.161 870,849 -749 0.07% 1,010,940
2018-05-30 2018-05-28 1.148 871,598 +3,747 0.07% 1,000,180
2018-05-25 2018-05-23 1.331 867,851 +67,188 0.07% 1,154,761
2018-05-16 2018-05-14 1.302 800,663 -6,914 0.07% 1,042,200
2018-05-14 2018-05-10 1.258 807,577 -2,766 0.07% 1,016,160
2018-05-09 2018-05-07 1.172 810,343 -691 0.07% 949,321
2018-04-27 2018-04-25 1.128 811,034 +3,457 0.07% 914,940
2018-04-20 2018-04-18 1.114 807,577 -2,766 0.07% 899,360
2018-03-29 2018-03-27 1.504 810,343 -3,457 0.07% 1,218,881
2018-03-23 2018-03-21 1.446 813,800 -8,988 0.07% 1,177,000
2018-02-13 2018-02-09 1.041 822,788 +13,828 0.07% 856,800
2018-02-02 2018-01-31 1.099 808,960 -9,680 0.07% 889,200
2018-01-26 2018-01-24 1.172 818,640 -2,765 0.07% 959,040
2018-01-04 2018-01-02 1.099 821,405 -4,149 0.07% 902,880
2017-12-29 2017-12-27 1.056 825,554 -2,765 0.07% 871,620
2017-12-28 2017-12-22 1.056 828,319 -26,966 0.07% 874,540
2017-12-08 2017-12-06 1.143 855,285 -10,371 0.08% 977,230
2017-11-16 2017-11-14 1.229 865,656 +4,148 0.08% 1,064,200
2017-11-14 2017-11-10 1.273 861,508 -2,765 0.08% 1,096,481
2017-11-09 2017-11-07 1.302 864,273 -1,383 0.08% 1,125,000
2017-11-07 2017-11-03 1.287 865,656 +6,223 0.08% 1,114,280
2017-10-25 2017-10-23 1.244 859,433 +1,383 0.08% 1,068,980
2017-10-19 2017-10-17 1.273 858,050 +691 0.08% 1,092,079
2017-10-18 2017-10-16 1.287 857,359 +1,383 0.08% 1,103,600
2017-10-13 2017-10-11 1.273 855,976 -3,457 0.08% 1,089,440
2017-10-12 2017-10-10 1.273 859,433 +24,891 0.08% 1,093,840
2017-10-11 2017-10-09 1.244 834,542 +10,371 0.07% 1,038,020
2017-10-10 2017-10-06 1.258 824,171 -15,211 0.07% 1,037,040
2017-10-04 2017-09-29 1.200 839,382 +4,148 0.07% 1,007,620
2017-09-25 2017-09-21 1.200 835,234 +692 0.07% 1,002,640
2017-09-19 2017-09-15 1.273 834,542 +3,457 0.07% 1,062,160
2017-09-18 2017-09-14 1.287 831,085 +691 0.07% 1,069,780
2017-09-15 2017-09-13 1.287 830,394 +4,840 0.07% 1,068,890
2017-09-14 2017-09-12 1.302 825,554 +34,571 0.07% 1,074,600
2017-09-13 2017-09-11 1.302 790,983 +6,914 0.07% 1,029,600
2017-09-12 2017-09-08 1.374 784,069 +5,532 0.07% 1,077,300
2017-08-29 2017-08-25 1.345 778,537 -20,051 0.07% 1,047,180
2017-08-24 2017-08-21 1.258 798,588 -692 0.07% 1,004,849
2017-08-21 2017-08-17 1.273 799,280 +692 0.07% 1,017,280
2017-08-18 2017-08-16 1.316 798,588 +2,765 0.07% 1,051,049
2017-08-09 2017-08-07 1.345 795,823 +2,766 0.07% 1,070,430
2017-08-08 2017-08-04 1.345 793,057 +1,383 0.07% 1,066,710
2017-08-01 2017-07-28 1.374 791,674 +691 0.07% 1,087,750
2017-07-28 2017-07-26 1.374 790,983 +692 0.07% 1,086,800
2017-07-25 2017-07-21 1.374 790,291 +2,074 0.07% 1,085,849
2017-07-20 2017-07-18 1.388 788,217 -1,383 0.07% 1,094,400
2017-07-19 2017-07-17 1.403 789,600 -2,766 0.07% 1,107,740
2017-07-14 2017-07-12 1.403 792,366 +692 0.07% 1,111,620
2017-07-13 2017-07-11 1.374 791,674 +2,074 0.07% 1,087,750
2017-07-12 2017-07-10 1.403 789,600 +6,914 0.07% 1,107,740
2017-07-07 2017-07-05 1.374 782,686 +4,840 0.07% 1,075,400
2017-07-04 2017-06-30 1.432 777,846 +1,383 0.07% 1,113,750
2017-06-06 2017-06-02 1.504 776,463 +6,914 0.07% 1,167,920
2017-05-24 2017-05-22 1.773 769,549 +41,226 0.07% 1,364,160
2017-05-22 2017-05-18 1.773 728,323 +3,272 0.07% 1,291,080
2017-05-02 2017-04-27 1.742 725,051 +3,272 0.07% 1,263,120
2017-03-17 2017-03-15 1.803 721,779 -655 0.07% 1,301,540
2017-03-13 2017-03-09 1.742 722,434 +1,309 0.07% 1,258,561
2017-03-10 2017-03-08 1.803 721,125 +654 0.07% 1,300,360
2017-03-02 2017-02-28 1.864 720,471 -654 0.07% 1,343,221
2017-02-27 2017-02-23 1.864 721,125 -2,617 0.07% 1,344,440
2017-02-17 2017-02-15 1.925 723,742 -1,309 0.07% 1,393,559
2017-02-07 2017-02-03 1.742 725,051 +6,544 0.07% 1,263,120
2017-02-06 2017-02-02 1.773 718,507 +9,815 0.07% 1,273,679
2017-02-03 2017-02-01 1.742 708,692 -5,889 0.07% 1,234,621
2017-02-02 2017-01-27 1.742 714,581 -1,309 0.07% 1,244,880
2017-02-01 2017-01-25 1.742 715,890 -5,889 0.07% 1,247,160
2017-01-25 2017-01-23 1.742 721,779 -3,927 0.07% 1,257,420
2017-01-19 2017-01-17 1.803 725,706 +3,272 0.07% 1,308,621
2017-01-12 2017-01-10 1.834 722,434 -2,617 0.07% 1,324,801
2017-01-09 2017-01-05 1.834 725,051 -9,816 0.07% 1,329,600
2017-01-04 2016-12-30 1.803 734,867 +655 0.07% 1,325,140
2016-12-30 2016-12-28 1.834 734,212 -56,931 0.07% 1,346,399
2016-12-23 2016-12-21 1.864 791,143 -1,309 0.07% 1,474,979
2016-12-16 2016-12-14 1.895 792,452 -4,581 0.07% 1,501,640
2016-12-13 2016-12-09 1.895 797,033 -1,309 0.07% 1,510,320
2016-12-12 2016-12-08 1.925 798,342 +6,544 0.07% 1,537,201
2016-11-28 2016-11-24 1.987 791,798 +655 0.07% 1,573,001
2016-11-10 2016-11-08 1.864 791,143 -4,581 0.07% 1,474,979
2016-11-03 2016-11-01 1.864 795,724 -3,272 0.07% 1,483,520
2016-10-28 2016-10-26 2.017 798,996 -1,963 0.07% 1,611,720
2016-10-17 2016-10-13 1.956 800,959 -19,631 0.08% 1,566,720
2016-09-23 2016-09-21 1.864 820,590 -20,286 0.08% 1,529,879
2016-09-21 2016-09-19 1.803 840,876 +3,272 0.08% 1,516,300
2016-08-25 2016-08-23 1.712 837,604 +1,963 0.08% 1,433,600
2016-08-24 2016-08-22 1.803 835,641 +6,544 0.08% 1,506,860
2016-08-17 2016-08-15 1.742 829,097 +1,963 0.08% 1,444,379
2016-08-08 2016-08-04 1.773 827,134 -24,212 0.08% 1,466,240
2016-08-05 2016-08-03 1.742 851,346 +4,580 0.08% 1,483,140
2016-08-03 2016-07-29 1.956 846,766 +7,853 0.08% 1,656,321
2016-07-28 2016-07-26 1.987 838,913 -1,309 0.08% 1,666,600
2016-07-27 2016-07-25 1.987 840,222 +8,507 0.08% 1,669,201
2016-07-26 2016-07-22 2.017 831,715 +7,853 0.08% 1,677,720
2016-07-22 2016-07-20 1.987 823,862 +1,963 0.08% 1,636,699
2016-07-21 2016-07-19 2.017 821,899 +4,581 0.08% 1,657,920
2016-07-14 2016-07-12 2.048 817,318 +654 0.08% 1,673,659
2016-07-08 2016-07-06 2.078 816,664 +5,889 0.08% 1,697,280
2016-06-30 2016-06-28 2.078 810,775 +3,927 0.08% 1,685,041
2016-06-28 2016-06-24 2.078 806,848 +7,198 0.08% 1,676,879
2016-06-23 2016-06-21 2.078 799,650 +3,926 0.07% 1,661,919
2016-06-14 2016-06-10 2.139 795,724 +1,309 0.07% 1,702,400
2016-05-27 2016-05-25 2.425 794,415 +33,449 0.07% 1,926,391
2016-04-18 2016-04-14 2.744 760,966 -627 0.07% 2,088,079
2016-03-18 2016-03-16 2.393 761,593 -6,895 0.07% 1,822,500
2016-03-09 2016-03-07 2.712 768,488 +1,254 0.08% 2,084,200
2016-03-08 2016-03-04 2.680 767,234 -1,881 0.08% 2,056,319
2016-03-02 2016-02-29 2.489 769,115 -6,268 0.08% 1,914,120
2016-02-26 2016-02-24 2.616 775,383 +10,656 0.08% 2,028,680
2016-02-22 2016-02-18 2.648 764,727 -3,134 0.07% 2,025,200
2016-02-16 2016-02-12 2.521 767,861 -1,254 0.08% 1,935,499
2015-12-30 2015-12-28 3.414 769,115 -1,254 0.08% 2,625,780
2015-12-28 2015-12-22 3.254 770,369 -2,507 0.08% 2,507,161
2015-12-22 2015-12-18 3.191 772,876 -6,268 0.08% 2,466,000
2015-12-10 2015-12-08 3.318 779,144 +627 0.08% 2,585,440
2015-12-09 2015-12-07 3.446 778,517 +1,880 0.08% 2,682,719
2015-12-03 2015-12-01 3.605 776,637 -1,253 0.08% 2,800,141
2015-12-02 2015-11-30 3.574 777,890 +626 0.08% 2,779,838
2015-12-01 2015-11-27 3.605 777,264 +1,881 0.08% 2,802,401
2015-11-25 2015-11-23 3.605 775,383 +627 0.08% 2,795,619
2015-11-16 2015-11-12 3.669 774,756 +3,134 0.08% 2,842,799
2015-11-11 2015-11-09 3.574 771,622 -3,134 0.08% 2,757,439
2015-10-26 2015-10-22 3.637 774,756 +2,507 0.08% 2,818,079
2015-10-15 2015-10-13 3.605 772,249 -9,402 0.08% 2,784,320
2015-10-06 2015-10-02 3.318 781,651 -8,149 0.08% 2,593,759
2015-09-30 2015-09-25 3.286 789,800 -3,761 0.08% 2,595,599
2015-09-22 2015-09-18 3.446 793,561 -12,537 0.08% 2,734,560
2015-09-21 2015-09-17 3.350 806,098 +1,881 0.08% 2,700,601
2015-09-17 2015-09-15 3.318 804,217 -25,700 0.08% 2,668,640
2015-09-15 2015-09-11 3.382 829,917 -6,268 0.08% 2,806,880
2015-09-14 2015-09-10 3.318 836,185 -5,642 0.08% 2,774,719
2015-09-08 2015-09-04 3.191 841,827 -3,134 0.08% 2,686,001
2015-09-02 2015-08-31 3.510 844,961 +1,254 0.08% 2,965,601
2015-09-01 2015-08-28 3.637 843,707 +1,253 0.08% 3,068,879
2015-08-31 2015-08-27 3.701 842,454 -1,253 0.08% 3,118,082
2015-08-28 2015-08-26 3.574 843,707 -8,149 0.08% 3,015,039
2015-08-27 2015-08-25 3.574 851,856 +2,507 0.08% 3,044,160
2015-08-05 2015-08-03 4.786 849,349 +1,254 0.08% 4,065,002
2015-07-27 2015-07-23 5.584 848,095 +2,507 0.08% 4,735,500
2015-07-20 2015-07-16 5.424 845,588 -626 0.08% 4,586,602
2015-07-17 2015-07-15 5.456 846,214 -3,761 0.08% 4,616,998
2015-07-16 2015-07-14 5.616 849,975 -3,135 0.08% 4,773,118
2015-07-15 2015-07-13 5.616 853,110 -6,895 0.08% 4,790,723
2015-07-13 2015-07-09 4.977 860,005 -8,775 0.08% 4,280,642
2015-07-10 2015-07-08 4.339 868,780 +75,846 0.08% 3,769,919
2015-07-09 2015-07-07 4.850 792,934 +1,253 0.08% 3,845,599
2015-07-08 2015-07-06 5.105 791,681 +3,134 0.08% 4,041,602
2015-07-07 2015-07-03 5.616 788,547 +3,135 0.08% 4,428,163
2015-07-06 2015-07-02 6.062 785,412 +53,907 0.08% 4,761,398
2015-07-03 2015-06-30 6.349 731,505 +10,656 0.07% 4,644,658
2015-07-02 2015-06-29 6.445 720,849 +3,761 0.07% 4,645,998
2015-06-23 2015-06-19 7.147 717,088 -2,508 0.07% 5,125,117
2015-06-18 2015-06-16 7.179 719,596 +3,761 0.07% 5,166,002
2015-06-17 2015-06-15 7.307 715,835 -3,761 0.07% 5,230,362
2015-06-12 2015-06-10 7.211 719,596 +3,761 0.07% 5,188,962
2015-06-10 2015-06-08 7.466 715,835 -2,507 0.07% 5,344,562
2015-06-09 2015-06-05 7.658 718,342 +2,507 0.07% 5,500,800
2015-06-08 2015-06-04 7.594 715,835 -1,880 0.07% 5,435,922
2015-06-04 2015-06-02 7.849 717,715 +1,880 0.07% 5,633,398
2015-06-03 2015-06-01 7.753 715,835 -3,761 0.07% 5,550,122
2015-06-02 2015-05-29 7.275 719,596 +10,030 0.07% 5,234,882
2015-06-01 2015-05-28 7.434 709,566 -3,761 0.07% 5,275,116
2015-05-28 2015-05-26 7.817 713,327 -2,508 0.07% 5,576,197
2015-05-27 2015-05-22 7.051 715,835 -3,761 0.07% 5,047,642
2015-05-26 2015-05-21 6.892 719,596 +3,761 0.07% 4,959,362
2015-05-20 2015-05-18 7.439 715,835 +12,761 0.07% 5,325,291
2015-05-12 2015-05-08 7.179 703,074 +3,694 0.07% 5,047,638
2015-05-08 2015-05-06 7.537 699,380 -3,079 0.07% 5,271,038
2015-05-07 2015-05-05 7.797 702,459 +6,157 0.07% 5,476,803
2015-05-06 2015-05-04 7.862 696,302 -616 0.07% 5,474,040
2015-05-05 2015-04-30 7.927 696,918 -615 0.07% 5,524,162
2015-05-04 2015-04-29 7.894 697,533 -616 0.07% 5,506,377
2015-04-30 2015-04-28 7.894 698,149 +1,231 0.07% 5,511,240
2015-04-29 2015-04-27 8.154 696,918 -1,231 0.07% 5,682,642
2015-04-24 2015-04-22 8.251 698,149 -1,847 0.07% 5,760,720
2015-04-22 2015-04-20 8.154 699,996 +1,231 0.07% 5,707,740
2015-04-17 2015-04-15 8.576 698,765 -615 0.07% 5,992,803
2015-04-15 2015-04-13 9.096 699,380 -3,079 0.07% 6,361,597
2015-04-14 2015-04-10 8.869 702,459 +14,776 0.07% 6,229,864
2015-04-13 2015-04-09 9.226 687,683 -7,388 0.07% 6,344,561
2015-04-10 2015-04-08 8.706 695,071 -6,772 0.07% 6,051,442
2015-04-08 2015-04-01 7.927 701,843 -2,463 0.07% 5,563,201
2015-04-02 2015-03-31 7.699 704,306 +1,847 0.07% 5,422,564
2015-04-01 2015-03-30 7.992 702,459 -3,078 0.07% 5,613,723
2015-03-31 2015-03-27 7.764 705,537 +3,694 0.07% 5,477,881
2015-03-30 2015-03-26 7.699 701,843 +5,541 0.07% 5,403,601
2015-03-27 2015-03-25 8.154 696,302 -4,310 0.07% 5,677,620
2015-03-26 2015-03-24 7.472 700,612 -9,234 0.07% 5,234,803
2015-03-25 2015-03-23 7.082 709,846 -19,701 0.07% 5,027,077
2015-03-24 2015-03-20 7.309 729,547 +3,078 0.07% 5,332,498
2015-03-23 2015-03-19 7.309 726,469 +3,694 0.07% 5,310,000
2015-03-13 2015-03-11 7.472 722,775 -1,847 0.07% 5,400,399
2015-03-04 2015-03-02 7.374 724,622 -3,694 0.07% 5,343,580
2015-03-03 2015-02-27 7.342 728,316 +7,388 0.07% 5,347,160
2015-02-26 2015-02-24 7.634 720,928 -1,847 0.07% 5,503,699
2015-02-24 2015-02-18 7.504 722,775 -3,078 0.07% 5,423,879
2015-02-23 2015-02-16 7.472 725,853 -1,232 0.07% 5,423,398
2015-02-16 2015-02-12 7.439 727,085 +3,079 0.07% 5,408,983
2015-02-13 2015-02-11 7.439 724,006 -2,463 0.07% 5,386,077
2015-02-11 2015-02-09 7.212 726,469 +4,925 0.07% 5,239,200
2015-02-06 2015-02-04 7.407 721,544 -1,231 0.07% 5,344,322
2015-02-05 2015-02-03 7.147 722,775 -3,694 0.07% 5,165,600
2015-02-02 2015-01-29 7.082 726,469 +3,694 0.07% 5,144,800
2015-01-22 2015-01-20 7.147 722,775 +1,847 0.07% 5,165,600
2015-01-21 2015-01-19 7.114 720,928 +8,003 0.07% 5,128,979
2015-01-15 2015-01-13 7.374 712,925 -3,694 0.07% 5,257,323
2015-01-09 2015-01-07 7.797 716,619 +1,847 0.07% 5,587,203
2015-01-07 2015-01-05 7.797 714,772 -1,847 0.07% 5,572,803
2015-01-06 2015-01-02 7.862 716,619 +9,235 0.07% 5,633,764
2015-01-05 2014-12-31 8.381 707,384 -4,925 0.07% 5,928,842
2015-01-02 2014-12-29 7.407 712,309 -6,157 0.07% 5,275,920
2014-12-23 2014-12-19 6.984 718,466 +616 0.07% 5,018,103
2014-12-22 2014-12-18 6.660 717,850 +616 0.07% 4,780,601
2014-12-19 2014-12-17 6.757 717,234 +1,231 0.07% 4,846,399
2014-12-18 2014-12-16 6.952 716,003 +5,541 0.07% 4,977,641
2014-12-12 2014-12-10 6.725 710,462 +2,463 0.07% 4,777,560
2014-12-11 2014-12-09 6.660 707,999 +1,231 0.07% 4,714,997
2014-12-10 2014-12-08 7.212 706,768 -2,463 0.07% 5,097,119
2014-12-08 2014-12-04 7.049 709,231 -3,078 0.07% 4,999,682
2014-12-05 2014-12-03 7.114 712,309 +6,772 0.07% 5,067,660
2014-12-03 2014-12-01 7.147 705,537 -4,309 0.07% 5,042,401
2014-12-02 2014-11-28 7.277 709,846 +15,391 0.07% 5,165,437
2014-12-01 2014-11-27 7.407 694,455 -1,847 0.07% 5,143,679
2014-11-27 2014-11-25 7.342 696,302 +3,078 0.07% 5,112,120
2014-11-26 2014-11-24 7.212 693,224 -2,462 0.07% 4,999,442
2014-11-25 2014-11-21 7.179 695,686 +8,619 0.07% 4,994,597
2014-11-24 2014-11-20 7.114 687,067 +1,847 0.07% 4,888,078
2014-11-21 2014-11-19 7.277 685,220 +3,078 0.07% 4,986,238
2014-11-20 2014-11-18 7.472 682,142 -1,231 0.07% 5,096,800
2014-11-19 2014-11-17 7.212 683,373 -6,773 0.07% 4,928,397
2014-11-18 2014-11-14 7.114 690,146 +1,847 0.07% 4,909,983
2014-11-14 2014-11-12 7.309 688,299 +616 0.07% 5,031,003
2014-11-13 2014-11-11 7.407 687,683 +3,078 0.07% 5,093,521
2014-11-07 2014-11-05 6.952 684,605 +616 0.07% 4,759,362
2014-11-06 2014-11-04 7.049 683,989 -2,463 0.07% 4,821,740
2014-11-05 2014-11-03 7.082 686,452 +11,698 0.07% 4,861,403
2014-11-04 2014-10-31 7.114 674,754 +3,078 0.07% 4,800,478
2014-10-31 2014-10-29 7.179 671,676 +31,398 0.07% 4,822,220
2014-10-30 2014-10-28 7.277 640,278 +616 0.06% 4,659,202
2014-10-29 2014-10-27 7.439 639,662 +616 0.06% 4,758,619
2014-10-24 2014-10-22 7.667 639,046 +615 0.06% 4,899,357
2014-10-22 2014-10-20 7.699 638,431 -4,925 0.06% 4,915,382
2014-10-21 2014-10-17 7.829 643,356 -3,078 0.06% 5,036,900
2014-10-17 2014-10-15 7.699 646,434 +1,231 0.06% 4,976,998
2014-10-16 2014-10-14 7.797 645,203 +1,847 0.06% 5,030,400
2014-10-15 2014-10-13 7.797 643,356 -1,231 0.06% 5,016,000
2014-10-13 2014-10-09 8.121 644,587 +615 0.06% 5,234,998
2014-10-10 2014-10-08 8.057 643,972 +616 0.06% 5,188,163
2014-10-08 2014-10-06 8.928 643,356 +18,945 0.06% 5,744,105
2014-10-07 2014-10-03 8.795 624,411 +598 0.06% 5,491,438
2014-10-06 2014-09-30 8.728 623,813 +3,588 0.06% 5,444,459
2014-10-03 2014-09-29 8.025 620,225 +36,484 0.06% 4,977,603
2014-09-05 2014-09-03 9.062 583,741 +39,474 0.06% 5,289,922
2014-09-04 2014-09-02 9.363 544,267 +1,197 0.05% 5,096,005
2014-09-03 2014-09-01 9.430 543,070 +2,392 0.05% 5,121,117
2014-09-01 2014-08-28 9.430 540,678 +5,981 0.05% 5,098,561
2014-08-29 2014-08-27 9.463 534,697 -598 0.05% 5,060,040
2014-08-26 2014-08-22 9.664 535,295 -598 0.05% 5,173,099
2014-08-22 2014-08-20 9.664 535,893 +1,196 0.05% 5,178,878
2014-08-21 2014-08-19 9.831 534,697 +4,187 0.05% 5,256,720
2014-08-20 2014-08-18 9.831 530,510 -3,589 0.05% 5,215,557
2014-08-18 2014-08-14 9.898 534,099 -3,588 0.05% 5,286,561
2014-08-14 2014-08-12 9.831 537,687 +1,196 0.05% 5,286,115
2014-08-13 2014-08-11 9.865 536,491 +6,579 0.05% 5,292,297
2014-08-07 2014-08-05 9.564 529,912 -8,972 0.05% 5,067,918
2014-08-06 2014-08-04 9.664 538,884 +598 0.05% 5,207,783
2014-08-04 2014-07-31 9.865 538,286 +1,795 0.05% 5,310,004
2014-08-01 2014-07-30 9.865 536,491 -1,196 0.05% 5,292,297
2014-07-31 2014-07-29 9.865 537,687 +2,990 0.05% 5,304,095
2014-07-30 2014-07-28 9.764 534,697 +34,690 0.05% 5,220,960
2014-07-29 2014-07-25 9.932 500,007 +1,196 0.05% 4,965,835
2014-07-25 2014-07-23 9.965 498,811 +2,392 0.05% 4,970,637
2014-07-24 2014-07-22 10.132 496,419 +10,766 0.05% 5,029,801
2014-07-22 2014-07-18 10.433 485,653 +4,186 0.05% 5,066,878
2014-07-21 2014-07-17 10.834 481,467 -1,794 0.05% 5,216,405
2014-07-18 2014-07-16 10.901 483,261 +1,794 0.05% 5,268,162
2014-07-16 2014-07-14 10.968 481,467 -2,392 0.05% 5,280,805
2014-07-15 2014-07-11 10.868 483,859 -13,158 0.05% 5,258,501
2014-07-09 2014-07-07 10.901 497,017 +1,794 0.05% 5,418,120
2014-07-08 2014-07-04 10.834 495,223 +1,795 0.05% 5,365,443
2014-07-04 2014-07-02 10.901 493,428 +598 0.05% 5,378,995
2014-07-03 2014-06-30 10.935 492,830 -2,991 0.05% 5,388,956
2014-07-02 2014-06-27 10.868 495,821 -598 0.05% 5,388,502
2014-06-30 2014-06-26 10.968 496,419 -2,392 0.05% 5,444,801
2014-06-25 2014-06-23 11.002 498,811 +1,794 0.05% 5,487,717
2014-06-20 2014-06-18 11.102 497,017 -598 0.05% 5,517,840
2014-06-19 2014-06-17 11.035 497,615 -2,392 0.05% 5,491,199
2014-06-06 2014-06-04 11.169 500,007 -1,795 0.05% 5,584,475
2014-06-05 2014-06-03 11.102 501,802 -1,196 0.05% 5,570,963
2014-05-30 2014-05-28 10.734 502,998 -24,522 0.05% 5,399,220
2014-05-28 2014-05-26 10.600 527,520 +2,991 0.05% 5,591,882
2014-05-23 2014-05-21 10.533 524,529 +4,784 0.05% 5,525,096
2014-05-22 2014-05-20 11.066 519,745 +10,168 0.05% 5,751,569
2014-05-21 2014-05-19 11.136 509,577 +28,171 0.05% 5,674,403
2014-05-14 2014-05-12 11.240 481,406 +1,730 0.05% 5,410,805
2014-05-02 2014-04-29 11.621 479,676 +577 0.05% 5,574,400
2014-04-30 2014-04-28 11.621 479,099 -4,613 0.05% 5,567,695
2014-04-25 2014-04-23 11.691 483,712 +577 0.05% 5,654,863
2014-04-23 2014-04-17 11.864 483,135 -2,306 0.05% 5,731,918
2014-04-16 2014-04-14 11.933 485,441 -4,036 0.05% 5,792,956
2014-04-10 2014-04-08 11.448 489,477 -2,306 0.05% 5,603,399
2014-04-09 2014-04-07 11.205 491,783 +5,765 0.05% 5,510,378
2014-04-07 2014-04-03 11.378 486,018 -1,729 0.05% 5,530,082
2014-04-04 2014-04-02 11.586 487,747 -1,154 0.05% 5,651,275
2014-04-03 2014-04-01 11.205 488,901 -576 0.05% 5,478,085
2014-03-31 2014-03-27 10.754 489,477 +5,765 0.05% 5,263,799
2014-03-28 2014-03-26 11.031 483,712 +577 0.05% 5,336,043
2014-03-27 2014-03-25 11.274 483,135 +2,306 0.05% 5,446,998
2014-03-25 2014-03-21 11.344 480,829 -6,918 0.05% 5,454,359
2014-03-20 2014-03-18 11.552 487,747 -1,730 0.05% 5,634,355
2014-03-18 2014-03-14 11.240 489,477 +2,883 0.05% 5,501,519
2014-03-14 2014-03-12 11.413 486,594 -3,460 0.05% 5,553,515
2014-03-13 2014-03-11 11.240 490,054 +577 0.05% 5,508,004
2014-03-12 2014-03-10 11.170 489,477 +2,306 0.05% 5,467,559
2014-03-11 2014-03-07 11.309 487,171 +577 0.05% 5,509,401
2014-03-10 2014-03-06 11.240 486,594 +1,729 0.05% 5,469,116
2014-03-07 2014-03-05 11.274 484,865 -1,729 0.05% 5,466,502
2014-03-06 2014-03-04 11.274 486,594 +1,729 0.05% 5,485,995
2014-03-05 2014-03-03 11.274 484,865 -1,729 0.05% 5,466,502
2014-03-04 2014-02-28 11.240 486,594 +1,153 0.05% 5,469,116
2014-02-28 2014-02-26 11.344 485,441 -1,730 0.05% 5,506,676
2014-02-27 2014-02-25 11.136 487,171 +1,730 0.05% 5,424,901
2014-02-26 2014-02-24 11.066 485,441 +576 0.05% 5,371,956
2014-02-25 2014-02-21 11.448 484,865 -1,729 0.05% 5,550,602
2014-02-21 2014-02-19 11.413 486,594 -1,153 0.05% 5,553,515
2014-02-20 2014-02-18 11.517 487,747 -1,730 0.05% 5,617,435
2014-02-17 2014-02-13 11.482 489,477 +576 0.05% 5,620,379
2014-02-12 2014-02-10 11.482 488,901 -2,882 0.05% 5,613,765
2014-02-11 2014-02-07 11.309 491,783 +1,729 0.05% 5,561,558
2014-02-10 2014-02-06 11.031 490,054 +1,153 0.05% 5,406,004
2014-02-06 2014-02-04 11.309 488,901 +577 0.05% 5,528,965
2014-02-05 2014-01-30 11.968 488,324 -5,189 0.05% 5,844,300
2014-01-29 2014-01-27 11.552 493,513 -6,918 0.05% 5,700,962
2014-01-28 2014-01-24 11.691 500,431 +2,882 0.05% 5,850,318
2014-01-24 2014-01-22 11.864 497,549 -1,729 0.05% 5,902,925
2014-01-22 2014-01-20 11.725 499,278 -10,378 0.05% 5,854,158
2014-01-21 2014-01-17 11.691 509,656 -5,189 0.05% 5,958,163
2014-01-20 2014-01-16 11.691 514,845 -2,882 0.05% 6,018,825
2014-01-17 2014-01-15 11.205 517,727 -577 0.05% 5,801,078
2014-01-15 2014-01-13 11.309 518,304 -1,729 0.05% 5,861,483
2014-01-14 2014-01-10 11.413 520,033 +1,729 0.05% 5,935,156
2014-01-09 2014-01-07 11.344 518,304 +1,730 0.05% 5,879,463
2014-01-08 2014-01-06 11.552 516,574 -5,189 0.05% 5,967,358
2014-01-03 2013-12-31 12.003 521,763 -1,153 0.05% 6,262,601
2014-01-02 2013-12-27 11.517 522,916 -1,730 0.05% 6,022,480
2013-12-30 2013-12-24 11.413 524,646 +4,613 0.05% 5,987,804
2013-12-23 2013-12-19 11.170 520,033 +1,153 0.05% 5,808,876
2013-12-19 2013-12-17 11.066 518,880 +6,918 0.05% 5,741,997
2013-12-18 2013-12-16 11.517 511,962 +4,612 0.05% 5,896,321
2013-12-17 2013-12-13 11.691 507,350 +577 0.05% 5,931,205
2013-12-16 2013-12-12 12.037 506,773 -577 0.05% 6,100,259
2013-12-13 2013-12-11 12.107 507,350 -6,918 0.05% 6,142,405
2013-12-12 2013-12-10 11.656 514,268 +4,612 0.05% 5,994,240
2013-12-11 2013-12-09 11.795 509,656 -5,765 0.05% 6,011,203
2013-12-10 2013-12-06 11.725 515,421 +1,730 0.05% 6,043,439
2013-12-06 2013-12-04 11.795 513,691 -28,827 0.05% 6,058,794
2013-12-05 2013-12-03 11.725 542,518 +25,944 0.06% 6,361,158
2013-12-04 2013-12-02 11.795 516,574 +5,189 0.05% 6,092,798
2013-12-03 2013-11-29 11.725 511,385 +576 0.05% 5,996,116
2013-12-02 2013-11-28 11.760 510,809 +2,306 0.05% 6,007,082
2013-11-27 2013-11-25 12.246 508,503 -12,683 0.05% 6,226,924
2013-11-26 2013-11-22 12.072 521,186 +1,153 0.05% 6,291,835
2013-11-13 2013-11-11 12.558 520,033 -1,153 0.05% 6,530,476
2013-11-06 2013-11-04 12.315 521,186 +5,765 0.05% 6,418,395
2013-11-04 2013-10-31 12.003 515,421 -2,306 0.05% 6,186,479
2013-10-28 2013-10-24 12.037 517,727 -1,153 0.05% 6,232,117
2013-10-25 2013-10-23 11.899 518,880 -3,459 0.05% 6,173,997
2013-10-22 2013-10-18 11.552 522,339 +1,153 0.05% 6,033,954
2013-10-15 2013-10-10 11.448 521,186 -2,883 0.05% 5,966,395
2013-10-10 2013-10-08 11.413 524,069 +4,612 0.05% 5,981,219
2013-10-09 2013-10-07 11.517 519,457 -576 0.05% 5,982,642
2013-10-08 2013-10-04 11.448 520,033 -7,495 0.05% 5,953,196
2013-10-07 2013-10-03 11.205 527,528 -2,306 0.06% 5,910,897
2013-09-17 2013-09-13 10.927 529,834 +5,765 0.06% 5,789,695
2013-09-13 2013-09-11 10.962 524,069 +1,730 0.05% 5,744,879
2013-09-12 2013-09-10 11.274 522,339 -577 0.05% 5,888,995
2013-09-11 2013-09-09 11.170 522,916 +1,153 0.05% 5,841,080
2013-09-09 2013-09-05 11.031 521,763 -3,459 0.05% 5,755,801
2013-09-06 2013-09-04 10.823 525,222 +4,036 0.05% 5,684,638
2013-09-04 2013-09-02 11.295 521,186 +13,265 0.05% 5,886,544
2013-09-03 2013-08-30 11.010 507,921 -12,388 0.05% 5,592,402
2013-09-02 2013-08-29 11.010 520,309 +1,689 0.06% 5,728,799
2013-08-30 2013-08-28 11.046 518,620 -1,126 0.06% 5,728,623
2013-08-29 2013-08-27 11.081 519,746 +7,320 0.06% 5,759,520
2013-08-28 2013-08-26 11.223 512,426 +2,816 0.05% 5,751,204
2013-08-27 2013-08-23 11.401 509,610 +1,126 0.05% 5,810,099
2013-08-23 2013-08-21 11.721 508,484 +2,816 0.05% 5,959,801
2013-08-22 2013-08-20 11.330 505,668 +9,572 0.05% 5,729,236
2013-08-16 2013-08-13 12.182 496,096 -1,126 0.05% 6,043,665
2013-08-13 2013-08-09 11.969 497,222 -2,815 0.05% 5,951,423
2013-08-09 2013-08-07 11.721 500,037 +563 0.05% 5,860,796
2013-08-01 2013-07-30 11.792 499,474 -66,447 0.05% 5,889,678
2013-07-31 2013-07-29 11.756 565,921 +14,078 0.06% 6,653,105
2013-07-30 2013-07-26 12.005 551,843 +12,388 0.06% 6,624,800
2013-07-29 2013-07-25 12.253 539,455 +56,311 0.06% 6,610,204
2013-07-25 2013-07-23 12.040 483,144 -1,689 0.05% 5,817,238
2013-07-24 2013-07-22 11.792 484,833 +1,689 0.05% 5,717,035
2013-07-19 2013-07-17 11.792 483,144 -7,321 0.05% 5,697,118
2013-07-17 2013-07-15 11.081 490,465 +2,253 0.05% 5,435,045
2013-07-16 2013-07-12 11.046 488,212 -563 0.05% 5,392,739
2013-07-15 2013-07-11 11.081 488,775 +34,912 0.05% 5,416,318
2013-07-12 2013-07-10 11.579 453,863 +2,816 0.05% 5,255,124
2013-07-11 2013-07-09 11.543 451,047 +12,388 0.05% 5,206,498
2013-07-10 2013-07-08 11.898 438,659 +1,689 0.05% 5,219,302
2013-07-09 2013-07-05 12.360 436,970 +1,127 0.05% 5,400,966
2013-07-05 2013-07-03 12.538 435,843 +1,689 0.05% 5,464,436
2013-07-04 2013-07-02 12.893 434,154 +5,631 0.05% 5,597,460
2013-07-03 2013-06-28 12.822 428,523 +1,126 0.05% 5,494,421
2013-07-02 2013-06-27 12.609 427,397 +1,690 0.05% 5,388,903
2013-06-28 2013-06-26 12.928 425,707 +563 0.05% 5,503,674
2013-06-27 2013-06-25 12.822 425,144 -2,816 0.05% 5,451,096
2013-06-26 2013-06-24 13.141 427,960 -1,689 0.05% 5,624,002
2013-06-24 2013-06-20 13.070 429,649 +3,378 0.05% 5,615,678
2013-06-21 2013-06-19 13.141 426,271 +1,127 0.05% 5,601,806
2013-06-20 2013-06-18 13.177 425,144 +1,126 0.05% 5,602,096
2013-06-18 2013-06-14 13.426 424,018 +9,573 0.05% 5,692,678
2013-06-17 2013-06-13 13.461 414,445 +1,126 0.04% 5,578,876
2013-06-14 2013-06-11 13.283 413,319 +563 0.04% 5,490,318
2013-06-11 2013-06-07 13.461 412,756 +1,126 0.04% 5,556,140
2013-06-07 2013-06-05 13.497 411,630 +563 0.04% 5,555,603
2013-06-05 2013-06-03 13.816 411,067 -1,689 0.04% 5,679,404
2013-06-04 2013-05-31 14.313 412,756 +28,718 0.04% 5,907,980
2013-06-03 2013-05-30 13.426 384,038 +1,127 0.04% 5,155,925
2013-05-31 2013-05-29 13.461 382,911 +8,446 0.04% 5,154,394
2013-05-29 2013-05-27 13.994 374,465 -6,194 0.04% 5,240,202
2013-05-27 2013-05-23 14.171 380,659 -1,126 0.04% 5,394,480
2013-05-22 2013-05-20 14.136 381,785 -1,126 0.04% 5,396,877
2013-05-20 2013-05-15 14.528 382,911 +9,954 0.04% 5,563,029
2013-05-16 2013-05-14 14.528 372,957 +4,943 0.04% 5,418,415
2013-05-15 2013-05-13 14.565 368,014 +1,099 0.04% 5,360,002
2013-05-14 2013-05-10 14.637 366,915 -1,099 0.04% 5,370,715
2013-05-13 2013-05-09 14.346 368,014 +549 0.04% 5,279,602
2013-05-09 2013-05-07 14.346 367,465 -2,197 0.04% 5,271,726
2013-05-07 2013-05-03 14.164 369,662 -4,394 0.04% 5,235,944
2013-05-06 2013-05-02 14.055 374,056 +2,746 0.04% 5,257,322
2013-05-03 2013-04-30 14.346 371,310 -7,140 0.04% 5,326,887
2013-05-02 2013-04-29 14.091 378,450 -2,197 0.04% 5,332,859
2013-04-30 2013-04-26 13.836 380,647 +549 0.04% 5,266,798
2013-04-26 2013-04-24 13.800 380,098 -2,197 0.04% 5,245,361
2013-04-25 2013-04-23 13.946 382,295 +549 0.04% 5,331,360
2013-04-18 2013-04-16 14.128 381,746 -1,098 0.04% 5,393,204
2013-04-10 2013-04-08 14.164 382,844 -1,648 0.04% 5,422,656
2013-04-09 2013-04-05 14.237 384,492 -549 0.04% 5,473,999
2013-04-05 2013-04-02 14.565 385,041 -4,944 0.04% 5,607,995
2013-03-27 2013-03-25 14.528 389,985 -6,591 0.04% 5,665,802
2013-03-22 2013-03-20 14.310 396,576 +2,746 0.04% 5,674,918
2013-03-21 2013-03-19 15.074 393,830 -1,648 0.04% 5,936,764
2013-03-20 2013-03-18 14.528 395,478 -10,985 0.04% 5,745,606
2013-03-19 2013-03-15 14.820 406,463 -13,732 0.04% 6,023,599
2013-03-18 2013-03-14 14.565 420,195 -2,746 0.05% 6,120,001
2013-03-15 2013-03-13 14.674 422,941 -12,084 0.05% 6,206,196
2013-03-14 2013-03-12 14.856 435,025 -4,395 0.05% 6,462,715
2013-03-13 2013-03-11 15.002 439,420 -10,985 0.05% 6,592,007
2013-03-11 2013-03-07 14.528 450,405 +549 0.05% 6,543,600
2013-03-07 2013-03-05 14.492 449,856 -4,394 0.05% 6,519,244
2013-03-06 2013-03-04 14.310 454,250 -2,197 0.05% 6,500,221
2013-02-27 2013-02-25 14.237 456,447 +54,927 0.05% 6,498,419
2013-02-26 2013-02-22 14.273 401,520 -5,492 0.04% 5,731,046
2013-02-25 2013-02-21 14.383 407,012 -54,928 0.04% 5,853,895
2013-02-22 2013-02-20 14.237 461,940 -1,648 0.05% 6,576,623
2013-02-19 2013-02-15 14.128 463,588 +550 0.05% 6,549,446
2013-02-18 2013-02-14 14.128 463,038 +2,746 0.05% 6,541,675
2013-02-15 2013-02-08 13.873 460,292 +1,648 0.05% 6,385,561
2013-02-14 2013-02-07 14.091 458,644 +3,845 0.05% 6,462,898
2013-02-08 2013-02-06 14.164 454,799 -2,197 0.05% 6,441,837
2013-02-06 2013-02-04 13.909 456,996 +1,098 0.05% 6,356,476
2013-02-05 2013-02-01 14.565 455,898 -4,943 0.05% 6,640,003
2013-02-01 2013-01-30 15.111 460,841 -550 0.05% 6,963,696
2013-01-30 2013-01-28 14.783 461,391 -1,098 0.05% 6,820,807
2013-01-29 2013-01-25 14.637 462,489 +549 0.05% 6,769,679
2013-01-28 2013-01-24 14.565 461,940 +549 0.05% 6,728,003
2013-01-23 2013-01-21 15.184 461,391 -2,197 0.05% 7,005,607
2013-01-22 2013-01-18 15.293 463,588 +2,747 0.05% 7,089,606
2013-01-17 2013-01-15 15.329 460,841 +549 0.05% 7,064,376
2013-01-16 2013-01-14 15.366 460,292 +549 0.05% 7,072,721
2013-01-15 2013-01-11 15.220 459,743 +550 0.05% 6,997,325
2013-01-14 2013-01-10 15.256 459,193 +549 0.05% 7,005,674
2013-01-11 2013-01-09 15.074 458,644 +1,098 0.05% 6,913,798
2013-01-10 2013-01-08 15.184 457,546 -2,197 0.05% 6,947,226
2013-01-09 2013-01-07 15.184 459,743 -3,295 0.05% 6,980,585
2013-01-07 2013-01-03 15.256 463,038 -550 0.05% 7,064,335
2013-01-04 2013-01-02 15.329 463,588 -4,394 0.05% 7,106,486
2013-01-02 2012-12-27 14.528 467,982 -549 0.05% 6,798,963
2012-12-28 2012-12-24 14.164 468,531 +2,746 0.05% 6,636,339
2012-12-27 2012-12-20 14.383 465,785 +550 0.05% 6,699,204
2012-12-21 2012-12-19 14.201 465,235 +6,042 0.05% 6,606,594
2012-12-18 2012-12-14 14.128 459,193 -2,747 0.05% 6,487,354
2012-12-17 2012-12-13 14.164 461,940 +6,042 0.05% 6,542,983
2012-12-14 2012-12-12 14.091 455,898 +3,296 0.05% 6,424,203
2012-12-13 2012-12-11 13.873 452,602 +24,717 0.05% 6,278,878
2012-12-05 2012-12-03 14.455 427,885 +3,296 0.05% 6,185,263
2012-11-30 2012-11-28 14.164 424,589 +30,210 0.05% 6,013,938
2012-11-29 2012-11-27 14.310 394,379 -7,141 0.04% 5,643,480
2012-11-28 2012-11-26 14.201 401,520 -549 0.04% 5,701,806
2012-11-27 2012-11-23 14.201 402,069 +4,944 0.04% 5,709,602
2012-11-26 2012-11-22 14.565 397,125 -550 0.04% 5,783,994
2012-11-14 2012-11-12 14.929 397,675 -2,197 0.04% 5,936,805
2012-11-13 2012-11-09 15.002 399,872 -2,197 0.04% 5,998,723
2012-11-06 2012-11-02 15.511 402,069 -549 0.04% 6,236,642
2012-11-02 2012-10-31 15.548 402,618 -1,099 0.04% 6,259,818
2012-11-01 2012-10-30 15.402 403,717 +1,099 0.04% 6,218,105
2012-10-31 2012-10-29 15.256 402,618 -1,099 0.04% 6,142,538
2012-10-29 2012-10-25 15.511 403,717 +2,197 0.04% 6,262,205
2012-10-24 2012-10-19 15.730 401,520 +550 0.04% 6,315,846
2012-10-12 2012-10-10 15.657 400,970 +2,746 0.04% 6,277,995
2012-10-10 2012-10-08 15.803 398,224 -1,099 0.04% 6,293,001
2012-10-05 2012-10-03 15.147 399,323 -549 0.04% 6,048,648
2012-10-03 2012-09-27 15.220 399,872 -1,098 0.04% 6,086,083
2012-09-26 2012-09-24 15.293 400,970 +1,647 0.04% 6,131,995
2012-09-25 2012-09-21 15.293 399,323 +550 0.04% 6,106,808
2012-09-20 2012-09-18 15.366 398,773 -2,197 0.04% 6,127,436
2012-09-11 2012-09-07 15.038 400,970 -550 0.04% 6,029,795
2012-09-10 2012-09-06 14.929 401,520 -4,943 0.04% 5,994,206
2012-09-07 2012-09-05 14.674 406,463 -2,197 0.04% 5,964,399
2012-09-05 2012-09-03 15.169 408,660 +5,495 0.04% 6,199,039
2012-09-04 2012-08-31 15.169 403,165 +2,168 0.04% 6,115,684
2012-09-03 2012-08-30 15.169 400,997 -13,547 0.04% 6,082,797
2012-08-31 2012-08-29 15.132 414,544 +1,625 0.05% 6,272,994
2012-08-29 2012-08-27 15.132 412,919 -2,709 0.05% 6,248,404
2012-08-28 2012-08-24 14.948 415,628 -542 0.05% 6,212,698
2012-08-24 2012-08-22 14.283 416,170 -85,618 0.05% 5,944,319
2012-08-23 2012-08-21 13.804 501,788 +46,060 0.06% 6,926,475
2012-08-22 2012-08-20 15.907 455,728 +1,084 0.05% 7,249,422
2012-08-16 2012-08-14 15.907 454,644 -2,168 0.05% 7,232,178
2012-08-09 2012-08-07 16.055 456,812 -2,167 0.05% 7,334,105
2012-07-31 2012-07-27 15.649 458,979 -80,200 0.05% 7,182,557
2012-07-25 2012-07-23 16.055 539,179 -2,709 0.06% 8,656,506
2012-07-24 2012-07-20 16.129 541,888 -1,626 0.06% 8,739,999
2012-07-23 2012-07-19 16.203 543,514 +542 0.06% 8,806,344
2012-07-20 2012-07-18 16.018 542,972 +67,736 0.06% 8,697,362
2012-07-19 2012-07-17 16.240 475,236 -1,626 0.05% 7,717,602
2012-07-18 2012-07-16 16.313 476,862 +1,084 0.05% 7,779,208
2012-07-17 2012-07-13 16.055 475,778 +9,754 0.05% 7,638,604
2012-07-16 2012-07-12 16.276 466,024 +3,793 0.05% 7,585,204
2012-07-12 2012-07-10 16.276 462,231 -541 0.05% 7,523,467
2012-07-10 2012-07-06 16.276 462,772 +541 0.05% 7,532,273
2012-07-03 2012-06-28 16.240 462,231 -541 0.05% 7,506,407
2012-06-29 2012-06-27 16.240 462,772 +541 0.05% 7,515,193
2012-06-27 2012-06-25 15.760 462,231 +1,084 0.05% 7,284,627
2012-06-25 2012-06-21 15.797 461,147 +3,252 0.05% 7,284,564
2012-06-22 2012-06-20 15.870 457,895 +3,251 0.05% 7,266,993
2012-06-15 2012-06-13 16.166 454,644 -542 0.05% 7,349,638
2012-06-12 2012-06-08 15.575 455,186 +2,709 0.05% 7,089,600
2012-06-11 2012-06-07 15.428 452,477 +1,084 0.05% 6,980,607
2012-06-08 2012-06-06 15.243 451,393 -542 0.05% 6,880,583
2012-06-07 2012-06-05 15.317 451,935 +2,710 0.05% 6,922,205
2012-06-06 2012-06-04 15.501 449,225 -2,710 0.05% 6,963,597
2012-06-05 2012-06-01 15.797 451,935 +542 0.05% 7,139,045
2012-06-01 2012-05-30 15.907 451,393 +4,877 0.05% 7,180,464
2012-05-31 2012-05-29 16.166 446,516 -542 0.05% 7,218,243
2012-05-29 2012-05-25 15.870 447,058 -1,625 0.05% 7,095,005
2012-05-28 2012-05-24 15.612 448,683 -1,626 0.05% 7,004,875
2012-05-25 2012-05-23 15.870 450,309 -7,045 0.05% 7,146,600
2012-05-22 2012-05-18 15.834 457,354 -4,877 0.05% 7,241,527
2012-05-21 2012-05-17 16.353 462,231 -2,709 0.05% 7,559,012
2012-05-18 2012-05-16 15.942 464,940 -30 0.05% 7,411,926
2012-05-17 2012-05-15 16.054 464,970 +535 0.05% 7,464,604
2012-05-15 2012-05-11 15.755 464,435 -1,069 0.05% 7,316,975
2012-05-11 2012-05-09 15.044 465,504 -3,741 0.05% 7,002,837
2012-05-09 2012-05-07 14.969 469,245 -35,808 0.05% 7,023,995
2012-05-08 2012-05-04 15.268 505,053 +1,069 0.06% 7,711,195
2012-05-07 2012-05-03 15.268 503,984 +534 0.06% 7,694,873
2012-05-04 2012-05-02 15.567 503,450 -8,017 0.06% 7,837,440
2012-05-03 2012-04-30 15.717 511,467 +8,551 0.06% 8,038,804
2012-05-02 2012-04-27 15.829 502,916 +535 0.06% 7,960,867
2012-04-30 2012-04-26 15.642 502,381 -6,413 0.06% 7,858,398
2012-04-25 2012-04-23 15.642 508,794 +1,603 0.06% 7,958,713
2012-04-23 2012-04-19 15.904 507,191 +3,207 0.06% 8,066,498
2012-04-19 2012-04-17 16.204 503,984 +1,603 0.06% 8,166,373
2012-04-13 2012-04-11 15.605 502,381 -1,069 0.06% 7,839,598
2012-04-12 2012-04-10 15.006 503,450 +16,033 0.06% 7,554,840
2012-04-11 2012-04-05 15.792 487,417 +5,879 0.05% 7,697,287
2012-04-10 2012-04-03 16.316 481,538 +44,894 0.05% 7,856,726
2012-04-05 2012-04-02 16.653 436,644 +1,069 0.05% 7,271,300
2012-04-03 2012-03-30 17.214 435,575 +2,672 0.05% 7,497,998
2012-03-28 2012-03-26 17.626 432,903 +8,017 0.05% 7,630,202
2012-03-27 2012-03-23 17.663 424,886 +5,344 0.05% 7,504,797
2012-03-23 2012-03-21 17.701 419,542 +535 0.05% 7,426,106
2012-03-21 2012-03-19 17.663 419,007 -1,604 0.05% 7,400,956
2012-03-19 2012-03-15 17.775 420,611 -40,618 0.05% 7,476,508
2012-03-16 2012-03-14 17.439 461,229 -1,069 0.05% 8,043,167
2012-03-12 2012-03-08 16.840 462,298 +1,604 0.05% 7,785,008
2012-03-09 2012-03-07 16.728 460,694 -2,138 0.05% 7,706,277
2012-03-08 2012-03-06 16.877 462,832 -534 0.05% 7,811,321
2012-03-05 2012-03-01 16.952 463,366 +5,879 0.05% 7,855,013
2012-03-02 2012-02-29 17.326 457,487 -535 0.05% 7,926,552
2012-03-01 2012-02-28 17.588 458,022 -534 0.05% 8,055,801
2012-02-29 2012-02-27 17.588 458,556 -1,069 0.05% 8,065,194
2012-02-28 2012-02-24 17.588 459,625 -1,069 0.05% 8,083,995
2012-02-24 2012-02-22 17.775 460,694 +3,207 0.05% 8,188,997
2012-02-23 2012-02-21 17.925 457,487 -3,207 0.05% 8,200,472
2012-02-22 2012-02-20 17.813 460,694 +13,895 0.05% 8,206,237
2012-02-21 2012-02-17 18.037 446,799 -534 0.05% 8,059,049
2012-02-20 2012-02-16 17.626 447,333 -1,069 0.05% 7,884,541
2012-02-17 2012-02-15 17.775 448,402 +1,069 0.05% 7,970,503
2012-02-16 2012-02-14 17.888 447,333 +534 0.05% 8,001,721
2012-02-15 2012-02-13 17.775 446,799 -13,361 0.05% 7,942,009
2012-02-14 2012-02-10 17.701 460,160 -1,603 0.05% 8,145,065
2012-02-13 2012-02-09 17.663 461,763 -2,672 0.05% 8,156,159
2012-02-10 2012-02-08 16.653 464,435 +534 0.05% 7,734,095
2012-02-08 2012-02-06 17.027 463,901 +5,879 0.05% 7,898,803
2012-02-07 2012-02-03 16.840 458,022 -2,672 0.05% 7,713,001
2012-02-06 2012-02-02 16.802 460,694 -1,069 0.05% 7,740,757
2012-02-03 2012-02-01 16.503 461,763 +16,033 0.05% 7,620,479
2012-02-01 2012-01-30 16.316 445,730 -534 0.05% 7,272,486
2012-01-31 2012-01-27 16.129 446,264 +1,069 0.05% 7,197,699
2012-01-30 2012-01-26 15.867 445,195 +534 0.05% 7,063,837
2012-01-26 2012-01-19 15.455 444,661 +535 0.05% 6,872,324
2012-01-20 2012-01-18 15.493 444,126 +1,603 0.05% 6,880,676
2012-01-19 2012-01-17 15.792 442,523 +2,672 0.05% 6,988,321
2012-01-18 2012-01-16 15.343 439,851 +17,103 0.05% 6,748,605
2012-01-17 2012-01-13 16.017 422,748 +534 0.05% 6,770,954
2012-01-16 2012-01-12 16.204 422,214 -2,672 0.05% 6,841,402
2012-01-12 2012-01-10 17.289 424,886 +2,672 0.05% 7,345,798
2012-01-11 2012-01-09 17.102 422,214 -53,445 0.05% 7,220,602
2012-01-09 2012-01-05 17.439 475,659 +6,948 0.05% 8,294,805
2012-01-06 2012-01-04 17.513 468,711 +2,672 0.05% 8,208,722
2012-01-05 2012-01-03 16.840 466,039 +535 0.05% 7,848,006
2011-12-30 2011-12-28 16.091 465,504 -9,620 0.05% 7,490,597
2011-12-29 2011-12-23 16.091 475,124 +2,672 0.05% 7,645,396
2011-12-22 2011-12-20 15.642 472,452 -1,069 0.05% 7,390,240
2011-12-21 2011-12-19 15.567 473,521 -534 0.05% 7,371,521
2011-12-16 2011-12-14 15.642 474,055 -535 0.05% 7,415,314
2011-12-15 2011-12-13 15.567 474,590 -534 0.05% 7,388,163
2011-12-14 2011-12-12 15.605 475,124 +2,138 0.05% 7,414,256
2011-12-13 2011-12-09 15.530 472,986 +534 0.05% 7,345,493
2011-12-01 2011-11-29 15.567 472,452 -534 0.05% 7,354,880
2011-11-25 2011-11-23 15.343 472,986 -3,742 0.05% 7,256,993
2011-11-24 2011-11-22 15.979 476,728 -4,810 0.05% 7,617,686
2011-11-21 2011-11-17 16.054 481,538 -19,774 0.05% 7,730,586
2011-11-17 2011-11-15 15.455 501,312 +2,138 0.06% 7,747,877
2011-11-15 2011-11-11 15.455 499,174 +1,603 0.06% 7,714,834
2011-11-11 2011-11-09 16.428 497,571 +4,276 0.06% 8,174,179
2011-11-10 2011-11-08 16.503 493,295 -535 0.06% 8,140,852
2011-11-08 2011-11-04 16.428 493,830 -534 0.06% 8,112,721
2011-11-07 2011-11-03 15.904 494,364 -535 0.06% 7,862,494
2011-11-04 2011-11-02 16.091 494,899 -1,603 0.06% 7,963,603
2011-11-03 2011-11-01 16.054 496,502 -535 0.06% 7,970,817
2011-11-02 2011-10-31 15.829 497,037 +5,345 0.06% 7,867,806
2011-11-01 2011-10-28 16.241 491,692 -1,603 0.06% 7,985,598
2011-10-28 2011-10-26 14.969 493,295 -1,604 0.06% 7,383,993
2011-10-27 2011-10-25 15.044 494,899 +4,810 0.06% 7,445,043
2011-10-26 2011-10-24 15.193 490,089 +2,672 0.06% 7,446,043
2011-10-25 2011-10-21 14.931 487,417 +535 0.05% 7,277,767
2011-10-21 2011-10-19 14.931 486,882 +8,551 0.05% 7,269,778
2011-10-20 2011-10-18 14.856 478,331 +10,155 0.05% 7,106,301
2011-10-19 2011-10-17 15.717 468,176 +1,068 0.05% 7,358,393
2011-10-17 2011-10-13 16.278 467,108 -1,068 0.05% 7,603,808
2011-10-14 2011-10-12 15.118 468,176 -10,689 0.05% 7,078,074
2011-10-13 2011-10-11 14.931 478,865 +2,137 0.05% 7,150,074
2011-10-12 2011-10-10 14.407 476,728 +5,879 0.05% 6,868,406
2011-10-11 2011-10-07 14.557 470,849 +12,827 0.05% 6,854,185
2011-10-07 2011-10-04 12.723 458,022 +3,207 0.05% 5,827,601
2011-10-06 2011-10-03 13.809 454,815 +2,672 0.05% 6,280,377
2011-10-04 2011-09-30 14.969 452,143 +4,810 0.05% 6,768,000
2011-10-03 2011-09-28 15.193 447,333 +3,207 0.05% 6,796,441
2011-09-30 2011-09-27 15.268 444,126 +1,069 0.05% 6,780,956
2011-09-28 2011-09-26 15.306 443,057 -8,017 0.05% 6,781,214
2011-09-27 2011-09-23 16.091 451,074 -535 0.05% 7,258,399
2011-09-26 2011-09-22 16.540 451,609 -3,206 0.05% 7,469,808
2011-09-20 2011-09-16 17.326 454,815 -535 0.05% 7,880,256
2011-09-16 2011-09-14 15.567 455,350 -534 0.05% 7,088,645
2011-09-15 2011-09-12 15.979 455,884 +534 0.05% 7,284,618
2011-09-14 2011-09-09 16.578 455,350 +535 0.05% 7,548,725
2011-09-09 2011-09-07 17.214 454,815 +2,138 0.05% 7,829,196
2011-09-07 2011-09-05 17.302 452,677 +3,739 0.05% 7,832,370
2011-09-06 2011-09-02 17.453 448,938 +2,647 0.05% 7,835,517
2011-09-05 2011-09-01 17.340 446,291 -530 0.05% 7,738,738
2011-09-01 2011-08-30 16.018 446,821 +2,647 0.05% 7,157,127
2011-08-31 2011-08-29 15.829 444,174 +1,589 0.05% 7,030,828
2011-08-30 2011-08-26 15.640 442,585 +1,059 0.05% 6,922,076
2011-08-29 2011-08-25 15.829 441,526 +1,588 0.05% 6,988,913
2011-08-26 2011-08-24 16.131 439,938 +3,176 0.05% 7,096,736
2011-08-25 2011-08-23 14.733 436,762 +3,706 0.05% 6,435,003
2011-08-24 2011-08-22 15.036 433,056 +3,177 0.05% 6,511,281
2011-08-23 2011-08-19 15.602 429,879 +529 0.05% 6,707,113
2011-08-22 2011-08-18 15.867 429,350 +529 0.05% 6,812,399
2011-08-19 2011-08-17 16.358 428,821 -529 0.05% 7,014,606
2011-08-18 2011-08-16 17.000 429,350 +529 0.05% 7,298,999
2011-08-16 2011-08-12 17.302 428,821 +3,706 0.05% 7,419,606
2011-08-15 2011-08-11 17.227 425,115 -529 0.05% 7,323,363
2011-08-11 2011-08-09 17.378 425,644 -530 0.05% 7,396,796
2011-08-10 2011-08-08 16.660 426,174 +11,118 0.05% 7,100,106
2011-08-09 2011-08-05 18.209 415,056 +3,176 0.05% 7,557,759
2011-08-08 2011-08-04 18.965 411,880 +4,236 0.05% 7,811,128
2011-08-05 2011-08-03 19.002 407,644 -1,059 0.05% 7,746,194
2011-08-04 2011-08-02 19.267 408,703 +4,235 0.05% 7,874,397
2011-08-03 2011-08-01 19.229 404,468 +530 0.05% 7,777,522
2011-08-02 2011-07-29 18.851 403,938 +529 0.05% 7,614,731
2011-08-01 2011-07-28 19.191 403,409 +1,588 0.05% 7,741,919
2011-07-29 2011-07-27 19.833 401,821 +1,588 0.05% 7,969,503
2011-07-28 2011-07-26 19.342 400,233 +530 0.05% 7,741,447
2011-07-27 2011-07-25 19.229 399,703 +529 0.05% 7,685,896
2011-07-26 2011-07-22 18.587 399,174 +1,059 0.05% 7,419,364
2011-07-25 2011-07-21 18.587 398,115 +1,588 0.05% 7,399,680
2011-07-22 2011-07-20 18.587 396,527 +530 0.05% 7,370,164
2011-07-21 2011-07-19 18.851 395,997 +529 0.05% 7,465,033
2011-07-20 2011-07-18 19.267 395,468 +5,294 0.04% 7,619,401
2011-07-19 2011-07-15 19.380 390,174 +1,588 0.04% 7,561,623
2011-07-18 2011-07-14 19.645 388,586 +2,118 0.04% 7,633,607
2011-07-15 2011-07-13 19.682 386,468 +529 0.04% 7,606,600
2011-07-13 2011-07-11 20.060 385,939 +1,059 0.04% 7,741,988
2011-07-12 2011-07-08 20.136 384,880 +4,765 0.04% 7,749,824
2011-07-11 2011-07-07 20.211 380,115 +6,882 0.04% 7,682,598
2011-07-07 2011-07-05 19.493 373,233 +10,059 0.04% 7,275,604
2011-07-06 2011-07-04 20.438 363,174 +529 0.04% 7,422,519
2011-07-05 2011-06-30 20.778 362,645 +1,059 0.04% 7,535,008
2011-07-04 2011-06-29 19.833 361,586 +530 0.04% 7,171,504
2011-06-30 2011-06-28 19.531 361,056 +529 0.04% 7,051,872
2011-06-29 2011-06-27 19.342 360,527 +529 0.04% 6,973,440
2011-06-28 2011-06-24 19.229 359,998 +1,059 0.04% 6,922,408
2011-06-27 2011-06-23 19.531 358,939 +2,647 0.04% 7,010,524
2011-06-24 2011-06-22 19.267 356,292 +19,059 0.04% 6,864,605
2011-06-23 2011-06-21 19.947 337,233 +10,588 0.04% 6,726,719
2011-06-21 2011-06-17 21.609 326,645 +159,352 0.04% 7,058,483
2011-06-20 2011-06-16 21.496 167,293 +1,059 0.04% 3,596,080
2011-06-17 2011-06-15 21.382 166,234 +529 0.04% 3,554,476
2011-06-16 2011-06-14 21.533 165,705 +530 0.04% 3,568,205
2011-06-15 2011-06-13 20.589 165,175 +1,588 0.04% 3,400,792
2011-06-14 2011-06-10 20.778 163,587 -2,118 0.04% 3,398,997
2011-06-13 2011-06-09 20.778 165,705 +6,353 0.04% 3,443,005
2011-06-10 2011-06-08 83.716 159,352 +2,118 0.04% 13,340,330
2011-06-09 2011-06-07 82.961 157,234 +78,882 0.04% 13,044,220
2011-06-08 2011-06-03 83.414 78,352 +529 0.04% 6,535,645
2011-06-07 2011-06-02 83.565 77,823 +1,853 0.04% 6,503,279
2011-06-03 2011-06-01 81.449 75,970 -529 0.03% 6,187,713
2011-06-02 2011-05-31 79.636 76,499 -265 0.03% 6,092,081
2011-05-31 2011-05-27 77.823 76,764 +265 0.03% 5,973,985
2011-05-30 2011-05-26 77.823 76,499 +2,647 0.03% 5,953,362
2011-05-27 2011-05-25 78.276 73,852 +529 0.03% 5,780,845
2011-05-26 2011-05-24 77.823 73,323 +529 0.03% 5,706,197
2011-05-25 2011-05-23 78.427 72,794 +265 0.03% 5,709,029
2011-05-24 2011-05-20 77.974 72,529 +1,588 0.03% 5,655,366
2011-05-19 2011-05-17 77.067 70,941 +1,324 0.03% 5,467,223
2011-05-18 2011-05-16 76.765 69,617 +4,235 0.03% 5,344,146
2011-05-17 2011-05-13 77.369 65,382 +1,059 0.03% 5,058,566
2011-05-12 2011-05-09 75.556 64,323 -2,647 0.03% 4,859,992
2011-05-09 2011-05-05 76.466 66,970 +664 0.03% 5,120,912
2011-05-06 2011-05-04 77.687 66,306 +3,407 0.03% 5,151,099
2011-05-05 2011-05-03 77.687 62,899 -2,358 0.03% 4,886,420
2011-05-03 2011-04-28 77.839 65,257 +262 0.03% 5,079,566
2011-04-28 2011-04-26 76.924 64,995 +262 0.03% 4,999,652
2011-04-26 2011-04-20 78.755 64,733 -262 0.03% 5,098,057
2011-04-21 2011-04-19 77.382 64,995 +262 0.03% 5,029,412
2011-04-20 2011-04-18 77.382 64,733 -524 0.03% 5,009,138
2011-04-13 2011-04-11 77.992 65,257 +262 0.03% 5,089,526
2011-04-12 2011-04-08 79.060 64,995 -262 0.03% 5,138,531
2011-04-11 2011-04-07 75.703 65,257 +2,096 0.03% 4,940,127
2011-04-08 2011-04-06 71.048 63,161 -262 0.03% 4,487,433
2011-04-07 2011-04-04 70.742 63,423 -262 0.03% 4,486,687
2011-04-06 2011-04-01 68.682 63,685 +262 0.03% 4,374,002
2011-04-04 2011-03-31 69.445 63,423 +524 0.03% 4,404,407
2011-03-30 2011-03-28 68.529 62,899 +262 0.03% 4,310,418
2011-03-29 2011-03-25 69.674 62,637 -12,317 0.03% 4,364,164
2011-03-25 2011-03-23 66.392 74,954 +1,048 0.03% 4,976,378
2011-03-21 2011-03-17 67.461 73,906 +1,310 0.03% 4,985,759
2011-03-17 2011-03-15 70.361 72,596 -1,048 0.03% 5,107,906
2011-03-15 2011-03-11 71.429 73,644 -262 0.03% 5,260,324
2011-03-14 2011-03-10 70.208 73,906 +6,290 0.03% 5,188,799
2011-03-10 2011-03-08 71.658 67,616 +6,814 0.03% 4,845,230
2011-03-09 2011-03-07 71.963 60,802 +262 0.03% 4,375,512
2011-03-08 2011-03-04 73.032 60,540 +262 0.03% 4,421,337
2011-03-04 2011-03-02 73.261 60,278 -524 0.03% 4,416,003
2011-03-03 2011-03-01 73.261 60,802 +524 0.03% 4,454,392
2011-03-02 2011-02-28 73.490 60,278 +262 0.03% 4,429,803
2011-03-01 2011-02-25 73.108 60,016 -262 0.03% 4,387,649
2011-02-28 2011-02-24 71.734 60,278 +1,048 0.03% 4,324,003
2011-02-25 2011-02-23 69.674 59,230 +262 0.03% 4,126,785
2011-02-24 2011-02-22 69.979 58,968 -786 0.03% 4,126,530
2011-02-23 2011-02-21 71.963 59,754 +786 0.03% 4,300,094
2011-02-22 2011-02-18 73.642 58,968 +1,573 0.03% 4,342,532
2011-02-18 2011-02-16 75.932 57,395 -524 0.03% 4,358,092
2011-02-15 2011-02-11 73.566 57,919 -8,387 0.03% 4,260,861
2011-02-08 2011-02-02 80.129 66,306 +262 0.03% 5,313,020
2011-01-31 2011-01-27 80.739 66,044 -524 0.03% 5,332,346
2011-01-25 2011-01-21 79.213 66,568 +2,359 0.03% 5,273,053
2011-01-24 2011-01-20 83.181 64,209 +262 0.03% 5,340,989
2011-01-21 2011-01-19 85.318 63,947 +524 0.03% 5,455,836
2011-01-18 2011-01-14 83.334 63,423 +262 0.03% 5,285,289
2011-01-14 2011-01-12 81.655 63,161 -262 0.03% 5,157,415
2011-01-12 2011-01-10 74.482 63,423 +524 0.03% 4,723,848
2011-01-10 2011-01-06 76.313 62,899 +2,097 0.03% 4,800,020
2011-01-07 2011-01-05 75.245 60,802 -786 0.03% 4,575,031
2011-01-06 2011-01-04 75.703 61,588 +1,048 0.03% 4,662,374
2011-01-04 2010-12-31 77.687 60,540 -2,097 0.03% 4,703,157
2011-01-03 2010-12-29 76.618 62,637 +262 0.03% 4,799,146
2010-12-30 2010-12-28 77.076 62,375 -262 0.03% 4,807,632
2010-12-29 2010-12-24 77.839 62,637 +7,863 0.03% 4,875,626
2010-12-28 2010-12-22 79.366 54,774 +262 0.03% 4,347,175
2010-12-23 2010-12-21 76.161 54,512 +786 0.03% 4,151,662
2010-12-22 2010-12-20 76.161 53,726 -262 0.02% 4,091,800
2010-12-21 2010-12-17 78.603 53,988 -262 0.02% 4,243,593
2010-12-17 2010-12-15 76.237 54,250 +1,310 0.02% 4,135,848
2010-12-16 2010-12-14 76.466 52,940 +786 0.02% 4,048,097
2010-12-15 2010-12-13 79.671 52,154 +1,311 0.02% 4,155,157
2010-12-14 2010-12-10 80.434 50,843 +262 0.02% 4,089,508
2010-12-13 2010-12-09 81.502 50,581 +2,883 0.02% 4,122,474
2010-12-10 2010-12-08 81.808 47,698 +524 0.02% 3,902,063
2010-12-09 2010-12-07 82.266 47,174 +262 0.02% 3,880,796
2010-12-08 2010-12-06 79.824 46,912 +262 0.02% 3,744,682
2010-12-07 2010-12-03 81.350 46,650 -262 0.02% 3,794,968
2010-12-06 2010-12-02 81.808 46,912 +524 0.02% 3,837,762
2010-12-03 2010-12-01 84.097 46,388 +262 0.02% 3,901,095
2010-12-02 2010-11-30 81.960 46,126 -262 0.02% 3,780,501
2010-12-01 2010-11-29 78.450 46,388 -786 0.02% 3,639,134
2010-11-24 2010-11-22 78.755 47,174 +524 0.02% 3,715,196
2010-11-23 2010-11-19 77.839 46,650 +1,048 0.02% 3,631,208
2010-11-22 2010-11-18 78.145 45,602 +2,097 0.02% 3,563,552
2010-11-19 2010-11-17 78.908 43,505 -524 0.02% 3,432,883
2010-11-18 2010-11-16 79.060 44,029 +1,310 0.02% 3,480,951
2010-11-17 2010-11-15 77.534 42,719 +524 0.02% 3,312,181
2010-11-16 2010-11-12 80.281 42,195 +1,311 0.02% 3,387,474
2010-11-12 2010-11-10 81.350 40,884 +1,310 0.02% 3,325,905
2010-11-10 2010-11-08 82.876 39,574 +262 0.02% 3,279,737
2010-11-09 2010-11-05 81.655 39,312 +3,145 0.02% 3,210,024
2010-11-08 2010-11-04 83.944 36,167 -524 0.02% 3,036,019
2010-11-04 2010-11-02 76.924 36,691 +262 0.02% 2,822,405
2010-11-03 2010-11-01 77.229 36,429 +524 0.02% 2,813,371
2010-11-02 2010-10-29 77.076 35,905 +8,125 0.02% 2,767,423
2010-11-01 2010-10-28 77.076 27,780 +524 0.01% 2,141,179
2010-10-29 2010-10-27 77.229 27,256 +786 0.01% 2,104,951
2010-10-28 2010-10-26 77.229 26,470 +1,048 0.01% 2,044,249
2010-10-27 2010-10-25 80.129 25,422 +6,028 0.01% 2,037,034
2010-10-26 2010-10-22 81.197 19,394 +1,049 0.01% 1,574,738
2010-10-25 2010-10-21 75.321 18,345 +1,310 0.01% 1,381,765
2010-10-21 2010-10-19 71.582 17,035 +262 0.01% 1,219,395
2010-10-18 2010-10-14 71.887 16,773 +1,572 0.01% 1,205,760
2010-10-15 2010-10-13 69.521 15,201 +263 0.01% 1,056,793
2010-10-14 2010-10-12 69.063 14,938 +262 0.01% 1,031,669
2010-10-13 2010-10-11 70.590 14,676 +524 0.01% 1,035,974
2010-10-12 2010-10-08 69.903 14,152 +786 0.01% 989,265
2010-10-11 2010-10-07 70.513 13,366 +786 0.01% 942,481
2010-10-07 2010-10-05 71.200 12,580 +262 0.01% 895,698
2010-10-06 2010-10-04 71.887 12,318 +262 0.01% 885,504
2010-10-04 2010-09-29 70.895 12,056 -262 0.01% 854,709
2010-09-29 2010-09-27 72.497 12,318 +524 0.01% 893,024
2010-09-24 2010-09-21 67.079 11,794 +787 0.01% 791,133
2010-09-15 2010-09-13 67.613 11,007 +524 0.01% 744,221
2010-09-14 2010-09-10 70.669 10,483 +262 0.00% 740,823
2010-09-13 2010-09-09 70.746 10,221 +848 0.00% 723,093
2010-09-10 2010-09-08 70.208 9,373 +260 0.00% 658,060
2010-09-09 2010-09-07 69.210 9,113 +260 0.00% 630,706
2010-09-08 2010-09-06 67.980 8,853 -2,082 0.00% 601,831
2010-09-07 2010-09-03 69.440 10,935 +260 0.01% 759,326
2010-09-03 2010-09-01 65.292 10,675 +260 0.00% 696,992
2010-09-02 2010-08-31 62.603 10,415 +2,604 0.00% 652,015
2010-09-01 2010-08-30 60.760 7,811 -260 0.00% 474,596
2010-08-31 2010-08-27 61.528 8,071 +260 0.00% 496,593
2010-08-30 2010-08-26 62.143 7,811 +521 0.00% 485,396
2010-08-25 2010-08-23 60.606 7,290 +260 0.00% 441,820
2010-08-24 2010-08-20 59.915 7,030 +260 0.00% 421,202
2010-08-20 2010-08-18 57.611 6,770 -260 0.00% 390,024
2010-08-17 2010-08-13 56.382 7,030 +260 0.00% 396,362
2010-08-16 2010-08-12 57.073 6,770 +521 0.00% 386,383
2010-08-12 2010-08-10 57.227 6,249 +521 0.00% 357,608
2010-08-11 2010-08-09 57.457 5,728 -1,302 0.00% 329,113
2010-08-09 2010-08-05 57.611 7,030 +521 0.00% 405,002
2010-08-06 2010-08-04 57.918 6,509 -261 0.00% 376,987
2010-08-04 2010-08-02 53.923 6,770 -260 0.00% 365,062
2010-08-03 2010-07-30 54.384 7,030 +1,302 0.00% 382,322
2010-08-02 2010-07-29 54.538 5,728 +260 0.00% 312,394
2010-07-30 2010-07-28 55.306 5,468 +261 0.00% 302,414
2010-07-28 2010-07-26 55.076 5,207 +781 0.00% 286,779
2010-07-27 2010-07-23 54.615 4,426 +520 0.00% 241,725
2010-07-21 2010-07-19 55.153 3,906 +261 0.00% 215,426
2010-07-16 2010-07-14 56.074 3,645 +260 0.00% 204,391
2010-07-02 2010-06-29 54.308 3,385 +261 0.00% 183,831
2010-06-25 2010-06-23 55.537 3,124 +260 0.00% 173,496
2010-06-23 2010-06-21 54.692 2,864 +2,864 0.00% 156,637
2010-04-14 2010-04-12 53.416 0 -776
2010-02-24 2010-02-22 49.241 776 -518 0.00% 38,211
2010-02-22 2010-02-18 47.000 1,294 +518 0.00% 60,817
2010-01-05 2009-12-31 54.575 776 -259 0.00% 42,350
2009-12-15 2009-12-11 47.773 1,035 +259 0.00% 49,445
2009-12-10 2009-12-08 51.870 776 +776 0.00% 40,251
2009-10-19 2009-10-15 31.539 0 -1,294
2009-10-16 2009-10-14 32.544 1,294 -517 0.00% 42,112
2009-10-15 2009-10-13 33.472 1,811 0.00% 60,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top