History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 374,000 +0 0.01% 104,720
2025-10-13 2025-10-09 0.290 374,000 +0 0.01% 108,460
2025-10-10 2025-10-08 0.290 374,000 +0 0.01% 108,460
2025-10-09 2025-10-06 0.295 374,000 +0 0.01% 110,330
2025-10-08 2025-10-03 0.290 374,000 +0 0.01% 108,460
2025-10-06 2025-10-02 0.295 374,000 +0 0.01% 110,330
2025-10-03 2025-09-30 0.290 374,000 -470,000 0.01% 108,460
2025-07-14 2025-07-10 0.320 844,000 +470,000 0.03% 270,080
2025-07-09 2025-07-07 0.300 374,000 -400,000 0.01% 112,200
2025-06-10 2025-06-06 0.365 774,000 +95,262 0.02% 282,442
2025-03-24 2025-03-20 0.371 678,738 -3,508 0.02% 251,550
2025-03-14 2025-03-12 0.359 682,246 -15,785 0.02% 245,070
2025-02-06 2025-02-04 0.331 698,031 -19,292 0.02% 230,840
2024-06-05 2024-06-03 0.405 717,323 +91,089 0.03% 290,464
2023-12-27 2023-12-21 0.353 626,234 -1,532 0.03% 220,860
2023-09-13 2023-09-11 0.366 627,766 -4,593 0.03% 229,600
2023-07-21 2023-07-19 0.405 632,359 -134,740 0.03% 256,060
2023-06-02 2023-05-31 0.582 767,099 +121,121 0.03% 446,203
2022-07-29 2022-07-27 0.644 645,978 +27,077 0.03% 415,830
2022-07-28 2022-07-26 0.644 618,901 +12,894 0.03% 398,400
2022-06-02 2022-05-31 0.859 606,007 +74,970 0.03% 520,262
2022-02-28 2022-02-24 0.814 531,037 -18,078 0.03% 432,400
2022-01-07 2022-01-05 0.726 549,115 +1,130 0.03% 398,520
2021-12-20 2021-12-16 0.717 547,985 -5,650 0.03% 392,850
2021-09-21 2021-09-17 0.717 553,635 -40,675 0.03% 396,900
2021-08-16 2021-08-12 0.788 594,310 +33,896 0.03% 468,140
2021-08-02 2021-07-29 0.743 560,414 -5,649 0.03% 416,640
2021-07-28 2021-07-26 0.752 566,063 -1,130 0.03% 425,850
2021-06-25 2021-06-23 0.788 567,193 +12,428 0.03% 446,780
2021-06-01 2021-05-28 1.023 554,765 +65,267 0.03% 567,596
2021-05-21 2021-05-18 1.063 489,498 -14,954 0.03% 520,460
2021-05-13 2021-05-11 1.023 504,452 -2,991 0.03% 516,120
2021-05-07 2021-05-05 1.063 507,443 -12,960 0.03% 539,540
2021-04-30 2021-04-28 1.043 520,403 -14,954 0.03% 542,880
2021-04-01 2021-03-30 0.662 535,357 -242,257 0.03% 354,420
2021-03-22 2021-03-18 0.652 777,614 -1,994 0.05% 507,000
2021-03-19 2021-03-17 0.642 779,608 +244,251 0.05% 500,480
2021-02-24 2021-02-22 0.722 535,357 -1,994 0.03% 386,640
2021-02-23 2021-02-19 0.762 537,351 +29,908 0.03% 409,640
2021-02-22 2021-02-18 0.792 507,443 -199,388 0.03% 402,110
2021-01-21 2021-01-19 0.642 706,831 -147,548 0.04% 453,760
2020-12-09 2020-12-07 0.502 854,379 -260,201 0.05% 428,500
2020-12-01 2020-11-27 0.522 1,114,580 +260,201 0.07% 581,360
2020-09-04 2020-09-02 0.512 854,379 -47,853 0.05% 437,070
2020-09-01 2020-08-28 0.492 902,232 -201,382 0.06% 443,450
2020-08-31 2020-08-27 0.502 1,103,614 -139,572 0.07% 553,500
2020-08-28 2020-08-26 0.502 1,243,186 -245,247 0.08% 623,500
2020-08-26 2020-08-24 0.500 1,488,433 -612,122 0.09% 743,514
2020-08-24 2020-08-20 0.512 2,100,555 +997 0.13% 1,074,570
2020-08-07 2020-08-05 0.512 2,099,558 -73,774 0.13% 1,074,060
2020-06-02 2020-05-29 0.874 2,173,332 +377,971 0.13% 1,900,042
2020-05-14 2020-05-12 0.789 1,795,361 -4,118 0.13% 1,417,000
2020-03-18 2020-03-16 0.595 1,799,479 -823 0.14% 1,070,650
2020-03-17 2020-03-13 0.602 1,800,302 -162,242 0.14% 1,084,256
2020-02-10 2020-02-06 0.729 1,962,544 -99,651 0.15% 1,429,800
2020-01-31 2020-01-29 0.765 2,062,195 -8,235 0.16% 1,577,520
2020-01-20 2020-01-16 0.765 2,070,430 +99,651 0.16% 1,583,820
2020-01-14 2020-01-10 0.765 1,970,779 -57,650 0.15% 1,507,590
2019-10-30 2019-10-28 0.704 2,028,429 +1,648 0.15% 1,428,540
2019-10-15 2019-10-11 0.729 2,026,781 -76,592 0.15% 1,476,600
2019-10-14 2019-10-10 0.729 2,103,373 +48,590 0.16% 1,532,400
2019-10-11 2019-10-09 0.741 2,054,783 +7,413 0.15% 1,521,950
2019-10-10 2019-10-08 0.729 2,047,370 -46,120 0.15% 1,491,600
2019-10-02 2019-09-27 0.716 2,093,490 -70,002 0.16% 1,499,780
2019-09-30 2019-09-26 0.716 2,163,492 +107,062 0.16% 1,549,930
2019-09-26 2019-09-24 0.729 2,056,430 -79,061 0.15% 1,498,200
2019-09-19 2019-09-17 0.753 2,135,491 +5,765 0.16% 1,607,660
2019-09-17 2019-09-13 0.729 2,129,726 +23,883 0.16% 1,551,600
2019-09-16 2019-09-12 0.729 2,105,843 +70,002 0.16% 1,534,200
2019-09-13 2019-09-11 0.729 2,035,841 +9,060 0.15% 1,483,200
2019-08-26 2019-08-22 0.729 2,026,781 -58,473 0.15% 1,476,600
2019-08-14 2019-08-12 0.741 2,085,254 +3,294 0.16% 1,544,520
2019-08-13 2019-08-09 0.729 2,081,960 +13,177 0.16% 1,516,800
2019-08-09 2019-08-07 0.753 2,068,783 +26,354 0.16% 1,557,440
2019-08-08 2019-08-06 0.753 2,042,429 +15,648 0.15% 1,537,600
2019-07-24 2019-07-22 0.753 2,026,781 -2,471 0.15% 1,525,820
2019-07-12 2019-07-10 0.801 2,029,252 -824 0.15% 1,626,240
2019-06-28 2019-06-26 0.814 2,030,076 +3,295 0.15% 1,651,550
2019-06-26 2019-06-24 0.814 2,026,781 +164,712 0.15% 1,648,870
2019-05-24 2019-05-22 1.107 1,862,069 +167,586 0.14% 2,062,230
2019-04-04 2019-04-02 1.161 1,694,483 +16,487 0.14% 1,967,070
2019-04-03 2019-04-01 1.201 1,677,996 +5,996 0.14% 2,015,101
2019-03-04 2019-02-28 1.174 1,672,000 -4,497 0.14% 1,963,280
2019-02-22 2019-02-20 1.161 1,676,497 -2,248 0.14% 1,946,190
2019-02-12 2019-02-08 1.174 1,678,745 +52,461 0.14% 1,971,200
2019-01-11 2019-01-09 1.241 1,626,284 +9,743 0.13% 2,018,100
2018-06-21 2018-06-19 1.228 1,616,541 -37,472 0.13% 1,984,439
2018-05-25 2018-05-23 1.331 1,654,013 +128,052 0.14% 2,200,826
2018-05-15 2018-05-11 1.273 1,525,961 -2,765 0.14% 1,942,160
2018-05-09 2018-05-07 1.172 1,528,726 +691 0.14% 1,790,909
2018-04-18 2018-04-16 1.128 1,528,035 +41,485 0.14% 1,723,800
2018-04-17 2018-04-13 1.172 1,486,550 +5,531 0.13% 1,741,500
2018-04-09 2018-04-04 1.345 1,481,019 -3,457 0.13% 1,992,061
2018-04-04 2018-03-29 1.374 1,484,476 -14,519 0.13% 2,039,650
2018-03-29 2018-03-27 1.504 1,498,995 +7,605 0.13% 2,254,719
2018-03-27 2018-03-23 1.417 1,491,390 -7,605 0.13% 2,113,860
2018-03-26 2018-03-22 1.446 1,498,995 +1,382 0.13% 2,167,999
2018-03-23 2018-03-21 1.446 1,497,613 -142,432 0.13% 2,166,001
2018-03-22 2018-03-20 1.143 1,640,045 -6,223 0.15% 1,873,880
2018-03-02 2018-02-28 1.041 1,646,268 +6,223 0.15% 1,714,320
2018-02-21 2018-02-15 1.085 1,640,045 +6,223 0.15% 1,779,000
2018-02-08 2018-02-06 1.056 1,633,822 +51,856 0.15% 1,724,990
2018-01-19 2018-01-17 1.186 1,581,966 -40,102 0.14% 1,876,160
2018-01-18 2018-01-16 1.143 1,622,068 -123,764 0.14% 1,853,340
2018-01-17 2018-01-15 1.070 1,745,832 +483,993 0.15% 1,868,500
2018-01-16 2018-01-12 1.143 1,261,839 -44,942 0.11% 1,441,750
2018-01-09 2018-01-05 1.128 1,306,781 +51,856 0.12% 1,474,200
2018-01-04 2018-01-02 1.099 1,254,925 -61,536 0.11% 1,379,400
2017-12-21 2017-12-19 1.070 1,316,461 +61,536 0.12% 1,408,960
2017-12-12 2017-12-08 1.099 1,254,925 +6,914 0.11% 1,379,400
2017-12-11 2017-12-07 1.099 1,248,011 +6,915 0.11% 1,371,801
2017-12-08 2017-12-06 1.143 1,241,096 +6,222 0.11% 1,418,050
2017-12-06 2017-12-04 1.229 1,234,874 +1,383 0.11% 1,518,101
2017-12-04 2017-11-30 1.172 1,233,491 +6,223 0.11% 1,445,040
2017-11-27 2017-11-23 1.215 1,227,268 -89,193 0.11% 1,491,000
2017-11-22 2017-11-20 1.215 1,316,461 +6,223 0.12% 1,599,360
2017-11-21 2017-11-17 1.215 1,310,238 +26,965 0.12% 1,591,800
2017-11-20 2017-11-16 1.229 1,283,273 +141,741 0.11% 1,577,600
2017-11-13 2017-11-09 1.244 1,141,532 +34,571 0.10% 1,419,860
2017-11-03 2017-11-01 1.229 1,106,961 -23,508 0.10% 1,360,850
2017-10-23 2017-10-19 1.229 1,130,469 +6,222 0.10% 1,389,750
2017-10-11 2017-10-09 1.244 1,124,247 +6,915 0.10% 1,398,360
2017-09-28 2017-09-26 1.215 1,117,332 -124,456 0.10% 1,357,439
2017-09-21 2017-09-19 1.200 1,241,788 -86,427 0.11% 1,490,680
2017-09-20 2017-09-18 1.200 1,328,215 -34,571 0.12% 1,594,430
2017-09-19 2017-09-15 1.273 1,362,786 +124,455 0.12% 1,734,480
2017-08-28 2017-08-24 1.244 1,238,331 +25,583 0.11% 1,540,260
2017-08-17 2017-08-15 1.273 1,212,748 +69,142 0.11% 1,543,520
2017-07-14 2017-07-12 1.403 1,143,606 -30,423 0.10% 1,604,380
2017-06-22 2017-06-20 1.475 1,174,029 +6,223 0.10% 1,731,960
2017-06-21 2017-06-19 1.446 1,167,806 +30,422 0.10% 1,689,000
2017-05-29 2017-05-25 1.562 1,137,384 -44,942 0.10% 1,776,601
2017-05-24 2017-05-22 1.773 1,182,326 +63,339 0.10% 2,095,880
2017-05-08 2017-05-04 1.773 1,118,987 -60,203 0.10% 1,983,600
2017-05-05 2017-05-02 1.742 1,179,190 +71,982 0.11% 2,054,281
2017-05-02 2017-04-27 1.742 1,107,208 +8,507 0.10% 1,928,880
2017-04-26 2017-04-24 1.773 1,098,701 +3,926 0.10% 1,947,640
2017-04-21 2017-04-19 1.773 1,094,775 +65,438 0.10% 1,940,680
2017-04-11 2017-04-07 1.834 1,029,337 +98,157 0.10% 1,887,600
2017-04-10 2017-04-06 1.803 931,180 +163,594 0.09% 1,679,139
2017-03-20 2017-03-16 1.834 767,586 +78,526 0.07% 1,407,600
2017-02-22 2017-02-20 1.895 689,060 +7,198 0.06% 1,305,719
2017-02-06 2017-02-02 1.773 681,862 -98,157 0.06% 1,208,720
2017-02-03 2017-02-01 1.742 780,019 -1,309 0.07% 1,358,880
2017-02-01 2017-01-25 1.742 781,328 -5,889 0.07% 1,361,161
2017-01-25 2017-01-23 1.742 787,217 -3,272 0.07% 1,371,420
2017-01-24 2017-01-20 1.742 790,489 -32,719 0.07% 1,377,120
2017-01-09 2017-01-05 1.834 823,208 -32,719 0.08% 1,509,600
2017-01-06 2017-01-04 1.834 855,927 -32,719 0.08% 1,569,600
2016-12-23 2016-12-21 1.864 888,646 -3,272 0.08% 1,656,761
2016-12-21 2016-12-19 1.895 891,918 -2,617 0.08% 1,690,121
2016-12-19 2016-12-15 1.834 894,535 -30,102 0.08% 1,640,400
2016-12-09 2016-12-07 1.925 924,637 -11,778 0.09% 1,780,381
2016-12-05 2016-12-01 1.956 936,415 +128,258 0.09% 1,831,679
2016-11-24 2016-11-22 1.987 808,157 +23,557 0.08% 1,605,500
2016-11-18 2016-11-16 2.170 784,600 +37,954 0.07% 1,702,581
2016-11-15 2016-11-11 2.017 746,646 +6,544 0.07% 1,506,121
2016-11-04 2016-11-02 1.803 740,102 -31,410 0.07% 1,334,580
2016-11-02 2016-10-31 1.925 771,512 +15,051 0.07% 1,485,540
2016-11-01 2016-10-28 1.987 756,461 +98,156 0.07% 1,502,799
2016-10-25 2016-10-20 2.109 658,305 -5,235 0.06% 1,388,281
2016-10-24 2016-10-19 2.139 663,540 +4,581 0.06% 1,419,601
2016-10-18 2016-10-14 1.987 658,959 +44,498 0.06% 1,309,100
2016-10-17 2016-10-13 1.956 614,461 -3,272 0.06% 1,201,920
2016-10-13 2016-10-11 2.017 617,733 +37,299 0.06% 1,246,080
2016-10-12 2016-10-07 1.925 580,434 +98,812 0.05% 1,117,621
2016-10-11 2016-10-06 1.803 481,622 +41,880 0.05% 868,479
2016-10-06 2016-10-04 1.803 439,742 -47,770 0.04% 792,960
2016-10-03 2016-09-29 1.803 487,512 +13,088 0.05% 879,100
2016-09-30 2016-09-28 1.864 474,424 +13,087 0.04% 884,500
2016-09-29 2016-09-27 1.803 461,337 -163,594 0.04% 831,901
2016-09-26 2016-09-22 1.895 624,931 -9,816 0.06% 1,184,199
2016-09-21 2016-09-19 1.803 634,747 +163,595 0.06% 1,144,600
2016-09-19 2016-09-14 1.834 471,152 -31,411 0.04% 863,999
2016-09-15 2016-09-13 1.834 502,563 +31,411 0.05% 921,601
2016-09-14 2016-09-12 1.803 471,152 +1,308 0.04% 849,599
2016-09-09 2016-09-07 1.864 469,844 -16,359 0.04% 875,961
2016-09-07 2016-09-05 1.956 486,203 -3,272 0.05% 951,040
2016-09-05 2016-09-01 1.681 489,475 +3,272 0.05% 822,800
2016-08-25 2016-08-23 1.712 486,203 +654 0.05% 832,160
2016-08-17 2016-08-15 1.742 485,549 +49,079 0.05% 845,881
2016-08-11 2016-08-09 1.742 436,470 +9,161 0.04% 760,379
2016-08-01 2016-07-28 1.987 427,309 -19,631 0.04% 848,900
2016-07-25 2016-07-21 1.987 446,940 +9,815 0.04% 887,899
2016-07-22 2016-07-20 1.987 437,125 +25,521 0.04% 868,401
2016-07-15 2016-07-13 2.078 411,604 +9,816 0.04% 855,440
2016-07-11 2016-07-07 2.078 401,788 +32,064 0.04% 835,039
2016-07-06 2016-07-04 2.078 369,724 +22,904 0.03% 768,401
2016-07-04 2016-06-29 2.048 346,820 +16,359 0.03% 710,199
2016-06-20 2016-06-16 2.017 330,461 +6,544 0.03% 666,600
2016-06-15 2016-06-13 2.048 323,917 +6,544 0.03% 663,299
2016-05-31 2016-05-27 2.201 317,373 +3,271 0.03% 698,399
2016-05-30 2016-05-26 2.425 314,102 +9,816 0.03% 761,671
2016-05-27 2016-05-25 2.425 304,286 +12,812 0.03% 737,868
2016-05-16 2016-05-12 2.329 291,474 +12,537 0.03% 678,900
2016-05-10 2016-05-06 2.457 278,937 -31,342 0.03% 685,299
2016-04-28 2016-04-26 2.553 310,279 -21,939 0.03% 792,001
2016-04-25 2016-04-21 2.584 332,218 -228,791 0.03% 858,601
2016-04-21 2016-04-19 2.712 561,009 +18,805 0.05% 1,521,500
2016-04-18 2016-04-14 2.744 542,204 +18,805 0.05% 1,487,800
2016-03-17 2016-03-15 2.329 523,399 +228,791 0.05% 1,219,099
2016-03-11 2016-03-09 2.648 294,608 -107,814 0.03% 780,200
2016-03-09 2016-03-07 2.712 402,422 +107,187 0.04% 1,091,400
2016-03-08 2016-03-04 2.680 295,235 +627 0.03% 791,280
2016-02-29 2016-02-25 2.584 294,608 -25,073 0.03% 761,400
2016-02-26 2016-02-24 2.616 319,681 -26,327 0.03% 836,400
2016-02-25 2016-02-23 2.616 346,008 +26,327 0.03% 905,281
2016-02-24 2016-02-22 2.616 319,681 +25,073 0.03% 836,400
2016-01-26 2016-01-22 2.776 294,608 -627 0.03% 817,800
2016-01-25 2016-01-21 2.712 295,235 -9,402 0.03% 800,700
2015-12-29 2015-12-24 3.382 304,637 +18,805 0.03% 1,030,319
2015-12-15 2015-12-11 3.159 285,832 -9,403 0.03% 902,879
2015-12-10 2015-12-08 3.318 295,235 +6,268 0.03% 979,681
2015-12-04 2015-12-02 3.637 288,967 -626 0.03% 1,051,082
2015-11-27 2015-11-25 3.797 289,593 +626 0.03% 1,099,559
2015-11-26 2015-11-24 3.701 288,967 +1,881 0.03% 1,069,522
2015-11-25 2015-11-23 3.605 287,086 +12,536 0.03% 1,035,080
2015-11-20 2015-11-18 3.574 274,550 +6,269 0.03% 981,122
2015-11-19 2015-11-17 3.574 268,281 -1,881 0.03% 958,719
2015-11-18 2015-11-16 3.542 270,162 +9,403 0.03% 956,821
2015-11-12 2015-11-10 3.605 260,759 +2,507 0.03% 940,158
2015-10-14 2015-10-12 3.574 258,252 -13,163 0.03% 922,880
2015-10-13 2015-10-09 3.478 271,415 -5,642 0.03% 943,938
2015-10-09 2015-10-07 3.350 277,057 +18,805 0.03% 928,200
2015-10-08 2015-10-06 3.286 258,252 +9,402 0.03% 848,720
2015-09-02 2015-08-31 3.510 248,850 -77,099 0.02% 873,401
2015-09-01 2015-08-28 3.637 325,949 +77,099 0.03% 1,185,599
2015-08-26 2015-08-24 3.701 248,850 -9,402 0.02% 921,041
2015-08-10 2015-08-06 4.882 258,252 -53,280 0.03% 1,260,719
2015-08-06 2015-08-04 4.977 311,532 +18,804 0.03% 1,550,639
2015-07-29 2015-07-27 4.914 292,728 +22,566 0.03% 1,438,362
2015-07-23 2015-07-21 5.616 270,162 -18,805 0.03% 1,517,121
2015-07-22 2015-07-20 5.552 288,967 -1,880 0.03% 1,604,282
2015-07-20 2015-07-16 5.424 290,847 +6,895 0.03% 1,577,600
2015-07-17 2015-07-15 5.456 283,952 -1,880 0.03% 1,549,260
2015-07-16 2015-07-14 5.616 285,832 +37,609 0.03% 1,605,118
2015-07-15 2015-07-13 5.616 248,223 -52,653 0.02% 1,393,921
2015-07-13 2015-07-09 4.977 300,876 +9,402 0.03% 1,497,599
2015-07-10 2015-07-08 4.339 291,474 -106,560 0.03% 1,264,801
2015-07-08 2015-07-06 5.105 398,034 +17,551 0.04% 2,031,999
2015-07-07 2015-07-03 5.616 380,483 -211,867 0.04% 2,136,639
2015-07-03 2015-06-30 6.349 592,350 +115,963 0.06% 3,761,099
2015-07-02 2015-06-29 6.445 476,387 +28,834 0.05% 3,070,397
2015-06-30 2015-06-26 6.828 447,553 +88,382 0.04% 3,055,917
2015-06-29 2015-06-25 7.115 359,171 +31,341 0.03% 2,555,580
2015-06-26 2015-06-24 7.147 327,830 +627 0.03% 2,343,042
2015-06-25 2015-06-23 7.051 327,203 +1,254 0.03% 2,307,241
2015-06-24 2015-06-22 6.988 325,949 +627 0.03% 2,277,598
2015-06-23 2015-06-19 7.147 325,322 +52,653 0.03% 2,325,117
2015-06-19 2015-06-17 7.115 272,669 -1,254 0.03% 1,940,099
2015-06-17 2015-06-15 7.307 273,923 +8,776 0.03% 2,001,462
2015-06-15 2015-06-11 7.243 265,147 -15,044 0.03% 1,920,419
2015-06-12 2015-06-10 7.211 280,191 +15,044 0.03% 2,020,440
2015-06-11 2015-06-09 7.243 265,147 +1,253 0.03% 1,920,419
2015-06-10 2015-06-08 7.466 263,894 -115,962 0.03% 1,970,283
2015-06-05 2015-06-03 7.658 379,856 -627 0.04% 2,908,798
2015-06-04 2015-06-02 7.849 380,483 +115,336 0.04% 2,986,439
2015-06-03 2015-06-01 7.753 265,147 -55,161 0.03% 2,055,778
2015-06-02 2015-05-29 7.275 320,308 +6,268 0.03% 2,330,161
2015-06-01 2015-05-28 7.434 314,040 +34,476 0.03% 2,334,663
2015-05-28 2015-05-26 7.817 279,564 -28,207 0.03% 2,185,399
2015-05-27 2015-05-22 7.051 307,771 +9,402 0.03% 2,170,218
2015-05-26 2015-05-21 6.892 298,369 -65,817 0.03% 2,056,320
2015-05-21 2015-05-19 7.472 364,186 +11,283 0.04% 2,721,109
2015-05-20 2015-05-18 7.439 352,903 +152,816 0.03% 2,625,341
2015-05-19 2015-05-15 7.407 200,087 +2,463 0.02% 1,482,002
2015-05-15 2015-05-13 7.309 197,624 -153,913 0.02% 1,444,499
2015-05-14 2015-05-12 7.407 351,537 +616 0.03% 2,603,759
2015-05-13 2015-05-11 7.374 350,921 +153,912 0.03% 2,587,797
2015-05-12 2015-05-08 7.179 197,009 -6,156 0.02% 1,414,403
2015-05-11 2015-05-07 7.179 203,165 +3,694 0.02% 1,458,600
2015-05-06 2015-05-04 7.862 199,471 +50,483 0.02% 1,568,159
2015-04-30 2015-04-28 7.894 148,988 -14,775 0.01% 1,176,122
2015-04-28 2015-04-24 8.251 163,763 -12,313 0.02% 1,351,277
2015-04-23 2015-04-21 8.316 176,076 -40,018 0.02% 1,464,317
2015-04-22 2015-04-20 8.154 216,094 -15,391 0.02% 1,762,022
2015-04-15 2015-04-13 9.096 231,485 -1,231 0.02% 2,105,600
2015-04-14 2015-04-10 8.869 232,716 -15,392 0.02% 2,063,877
2015-04-13 2015-04-09 9.226 248,108 -137,290 0.02% 2,289,043
2015-04-10 2015-04-08 8.706 385,398 -76,956 0.04% 3,355,360
2015-04-09 2015-04-02 8.121 462,354 +12,313 0.05% 3,754,997
2015-04-08 2015-04-01 7.927 450,041 -65,875 0.04% 3,567,277
2015-04-02 2015-03-31 7.699 515,916 -19,701 0.05% 3,972,119
2015-04-01 2015-03-30 7.992 535,617 +8,004 0.05% 4,280,400
2015-03-30 2015-03-26 7.699 527,613 -128,056 0.05% 4,062,176
2015-03-27 2015-03-25 8.154 655,669 +51,715 0.06% 5,346,300
2015-03-26 2015-03-24 7.472 603,954 -616 0.06% 4,512,598
2015-03-25 2015-03-23 7.082 604,570 +616 0.06% 4,281,520
2015-03-24 2015-03-20 7.309 603,954 -6,772 0.06% 4,414,498
2015-03-12 2015-03-10 7.537 610,726 +3,078 0.06% 4,602,877
2015-03-09 2015-03-05 7.569 607,648 -3,694 0.06% 4,599,418
2015-03-04 2015-03-02 7.374 611,342 -5,541 0.06% 4,508,219
2015-03-03 2015-02-27 7.342 616,883 +24,626 0.06% 4,529,040
2015-03-02 2015-02-26 7.472 592,257 -3,078 0.06% 4,425,201
2015-02-27 2015-02-25 7.439 595,335 +13,544 0.06% 4,428,859
2015-02-25 2015-02-23 7.667 581,791 +3,078 0.06% 4,460,401
2015-02-24 2015-02-18 7.504 578,713 -5,540 0.06% 4,342,803
2015-02-17 2015-02-13 7.407 584,253 +11,081 0.06% 4,327,437
2015-02-13 2015-02-11 7.439 573,172 +9,235 0.06% 4,263,982
2015-02-09 2015-02-05 7.244 563,937 +6,772 0.06% 4,085,360
2015-02-04 2015-02-02 7.082 557,165 +49,868 0.05% 3,945,802
2015-02-02 2015-01-29 7.082 507,297 -12,313 0.05% 3,592,640
2015-01-30 2015-01-28 7.147 519,610 +30,783 0.05% 3,713,600
2015-01-28 2015-01-26 7.179 488,827 -3,079 0.05% 3,509,477
2015-01-27 2015-01-23 7.374 491,906 +15,392 0.05% 3,627,462
2015-01-22 2015-01-20 7.147 476,514 +9,234 0.05% 3,405,597
2015-01-21 2015-01-19 7.114 467,280 +6,157 0.05% 3,324,423
2015-01-20 2015-01-16 7.407 461,123 +47,405 0.05% 3,415,439
2015-01-19 2015-01-15 7.374 413,718 +14,160 0.04% 3,050,881
2015-01-13 2015-01-09 7.569 399,558 +43,096 0.04% 3,024,340
2015-01-12 2015-01-08 7.667 356,462 +33,861 0.04% 2,732,878
2015-01-08 2015-01-06 7.667 322,601 +46,173 0.03% 2,473,276
2015-01-07 2015-01-05 7.797 276,428 +46,174 0.03% 2,155,203
2015-01-06 2015-01-02 7.862 230,254 +15,392 0.02% 1,810,162
2014-12-17 2014-12-15 6.887 214,862 -16,623 0.02% 1,479,757
2014-12-15 2014-12-11 6.725 231,485 +14,776 0.02% 1,556,640
2014-12-12 2014-12-10 6.725 216,709 +1,847 0.02% 1,457,277
2014-12-09 2014-12-05 7.147 214,862 -17,854 0.02% 1,535,597
2014-12-08 2014-12-04 7.049 232,716 -24,626 0.02% 1,640,518
2014-12-05 2014-12-03 7.114 257,342 -6,773 0.03% 1,830,837
2014-12-04 2014-12-02 7.244 264,115 -9,234 0.03% 1,913,343
2014-12-01 2014-11-27 7.407 273,349 -24,011 0.03% 2,024,637
2014-11-28 2014-11-26 7.602 297,360 +7,388 0.03% 2,260,442
2014-11-24 2014-11-20 7.114 289,972 +30,783 0.03% 2,062,980
2014-11-18 2014-11-14 7.114 259,189 +30,782 0.03% 1,843,977
2014-11-17 2014-11-13 7.309 228,407 +30,783 0.02% 1,669,502
2014-11-14 2014-11-12 7.309 197,624 +15,391 0.02% 1,444,499
2014-11-13 2014-11-11 7.407 182,233 +59,718 0.02% 1,349,761
2014-11-03 2014-10-30 7.049 122,515 +10,466 0.01% 863,662
2014-10-24 2014-10-22 7.667 112,049 +7,388 0.01% 859,043
2014-10-22 2014-10-20 7.699 104,661 +13,545 0.01% 805,802
2014-10-21 2014-10-17 7.829 91,116 +7,387 0.01% 713,356
2014-10-08 2014-10-06 8.928 83,729 +2,388 0.01% 747,562
2014-10-06 2014-09-30 8.728 81,341 -108,853 0.01% 709,921
2014-09-05 2014-09-03 9.062 190,194 -5,383 0.02% 1,723,558
2014-09-04 2014-09-02 9.363 195,577 +5,383 0.02% 1,831,199
2014-08-01 2014-07-30 9.865 190,194 +2,392 0.02% 1,876,198
2014-07-29 2014-07-25 9.932 187,802 -7,177 0.02% 1,865,161
2014-07-25 2014-07-23 9.965 194,979 +9,570 0.02% 1,942,960
2014-07-14 2014-07-10 10.868 185,409 -5,981 0.02% 2,014,995
2014-05-21 2014-05-19 11.136 191,390 +6,899 0.02% 2,131,227
2014-04-24 2014-04-22 11.933 184,491 -8,648 0.02% 2,201,603
2014-04-22 2014-04-16 11.795 193,139 -2,882 0.02% 2,278,003
2014-04-15 2014-04-11 11.760 196,021 -2,883 0.02% 2,305,195
2014-04-10 2014-04-08 11.448 198,904 -8,648 0.02% 2,276,999
2014-03-04 2014-02-28 11.240 207,552 +5,765 0.02% 2,332,799
2014-02-25 2014-02-21 11.448 201,787 -31,709 0.02% 2,310,003
2013-12-20 2013-12-18 11.274 233,496 -2,883 0.02% 2,632,499
2013-12-16 2013-12-12 12.037 236,379 +2,883 0.02% 2,845,402
2013-12-03 2013-11-29 11.725 233,496 -577 0.02% 2,737,799
2013-11-27 2013-11-25 12.246 234,073 +8,648 0.02% 2,866,364
2013-11-20 2013-11-18 12.107 225,425 +577 0.02% 2,729,184
2013-11-18 2013-11-14 11.795 224,848 -7,495 0.02% 2,651,999
2013-11-13 2013-11-11 12.558 232,343 -2,883 0.02% 2,917,719
2013-11-04 2013-10-31 12.003 235,226 -5,765 0.02% 2,823,363
2013-10-29 2013-10-25 11.968 240,991 +7,495 0.03% 2,884,199
2013-10-25 2013-10-23 11.899 233,496 -1,730 0.02% 2,778,298
2013-10-22 2013-10-18 11.552 235,226 +1,730 0.02% 2,717,283
2013-10-17 2013-10-15 11.448 233,496 -5,765 0.02% 2,672,999
2013-09-12 2013-09-10 11.274 239,261 +25,944 0.02% 2,697,495
2013-09-09 2013-09-05 11.031 213,317 -2,883 0.02% 2,353,195
2013-09-04 2013-09-02 11.295 216,200 +2,783 0.02% 2,441,875
2013-09-03 2013-08-30 11.010 213,417 +2,253 0.02% 2,349,802
2013-08-29 2013-08-27 11.081 211,164 -2,816 0.02% 2,339,996
2013-08-06 2013-08-02 11.614 213,980 +2,816 0.02% 2,485,201
2013-07-31 2013-07-29 11.756 211,164 -5,631 0.02% 2,482,495
2013-07-30 2013-07-26 12.005 216,795 -5,632 0.02% 2,602,595
2013-07-19 2013-07-17 11.792 222,427 -2,815 0.02% 2,622,806
2013-07-18 2013-07-16 11.508 225,242 +563 0.02% 2,592,000
2013-07-15 2013-07-11 11.081 224,679 +19,709 0.02% 2,489,761
2013-07-04 2013-07-02 12.893 204,970 +2,815 0.02% 2,642,637
2013-07-02 2013-06-27 12.609 202,155 -1,689 0.02% 2,548,904
2013-06-25 2013-06-21 13.141 203,844 -5,631 0.02% 2,678,800
2013-06-24 2013-06-20 13.070 209,475 -14,078 0.02% 2,737,919
2013-06-20 2013-06-18 13.177 223,553 +2,816 0.02% 2,945,744
2013-06-13 2013-06-10 13.497 220,737 +2,815 0.02% 2,979,197
2013-06-11 2013-06-07 13.461 217,922 -14,640 0.02% 2,933,465
2013-06-07 2013-06-05 13.497 232,562 +14,077 0.02% 3,138,795
2013-06-03 2013-05-30 13.426 218,485 +5,631 0.02% 2,933,283
2013-05-20 2013-05-15 14.528 212,854 +5,228 0.02% 3,092,398
2013-05-07 2013-05-03 14.164 207,626 +5,493 0.02% 2,940,844
2013-04-26 2013-04-24 13.800 202,133 +10,436 0.02% 2,789,440
2013-04-19 2013-04-17 14.346 191,697 +3,296 0.02% 2,750,123
2013-04-12 2013-04-10 14.273 188,401 -8,239 0.02% 2,689,118
2013-04-10 2013-04-08 14.164 196,640 +5,493 0.02% 2,785,237
2013-03-28 2013-03-26 14.528 191,147 -5,493 0.02% 2,777,033
2013-03-26 2013-03-22 14.565 196,640 -5,493 0.02% 2,863,996
2013-03-19 2013-03-15 14.820 202,133 -5,493 0.02% 2,995,520
2013-03-08 2013-03-06 14.674 207,626 -2,746 0.02% 3,046,684
2013-03-07 2013-03-05 14.492 210,372 -1,648 0.02% 3,048,679
2013-03-05 2013-03-01 14.383 212,020 -49,984 0.02% 3,049,401
2013-02-08 2013-02-06 14.164 262,004 +1,099 0.03% 3,711,061
2013-02-07 2013-02-05 13.982 260,905 -27,464 0.03% 3,647,995
2013-02-06 2013-02-04 13.909 288,369 +52,181 0.03% 4,010,999
2013-02-01 2013-01-30 15.111 236,188 +5,493 0.03% 3,569,000
2013-01-31 2013-01-29 15.147 230,695 +9,887 0.03% 3,494,396
2013-01-30 2013-01-28 14.783 220,808 +25,816 0.02% 3,264,235
2013-01-28 2013-01-24 14.565 194,992 -2,198 0.02% 2,839,994
2013-01-25 2013-01-23 14.783 197,190 +10,986 0.02% 2,915,087
2013-01-23 2013-01-21 15.184 186,204 +5,493 0.02% 2,827,260
2013-01-22 2013-01-18 15.293 180,711 -14,281 0.02% 2,763,596
2013-01-16 2013-01-14 15.366 194,992 -3,296 0.02% 2,996,194
2013-01-15 2013-01-11 15.220 198,288 -5,493 0.02% 3,017,959
2013-01-10 2013-01-08 15.184 203,781 -1,098 0.02% 3,094,143
2013-01-07 2013-01-03 15.256 204,879 -10,437 0.02% 3,125,735
2013-01-03 2012-12-31 15.256 215,316 -30,210 0.02% 3,284,967
2013-01-02 2012-12-27 14.528 245,526 -25,266 0.03% 3,567,065
2012-12-27 2012-12-20 14.383 270,792 -19,225 0.03% 3,894,696
2012-12-21 2012-12-19 14.201 290,017 +27,464 0.03% 4,118,402
2012-12-20 2012-12-18 14.565 262,553 -13,732 0.03% 3,823,997
2012-12-18 2012-12-14 14.128 276,285 +11,535 0.03% 3,903,280
2012-12-10 2012-12-06 14.164 264,750 +41,195 0.03% 3,749,956
2012-12-07 2012-12-05 14.237 223,555 +1,648 0.02% 3,182,744
2012-12-06 2012-12-04 14.310 221,907 +5,493 0.02% 3,175,442
2012-12-04 2012-11-30 14.346 216,414 +5,493 0.02% 3,104,718
2012-12-03 2012-11-29 14.201 210,921 +2,746 0.02% 2,995,195
2012-11-28 2012-11-26 14.201 208,175 -27,464 0.02% 2,956,200
2012-11-27 2012-11-23 14.201 235,639 +27,464 0.03% 3,346,204
2012-11-26 2012-11-22 14.565 208,175 +5,493 0.02% 3,032,000
2012-11-12 2012-11-08 15.111 202,682 -1,648 0.02% 3,062,696
2012-11-06 2012-11-02 15.511 204,330 -2,746 0.02% 3,169,439
2012-09-27 2012-09-25 15.293 207,076 -3,296 0.02% 3,166,793
2012-09-20 2012-09-18 15.366 210,372 -156,543 0.02% 3,232,518
2012-09-12 2012-09-10 15.038 366,915 -1,099 0.04% 5,517,675
2012-09-05 2012-09-03 15.169 368,014 -8,598 0.04% 5,582,472
2012-08-29 2012-08-27 15.132 376,612 +1,084 0.04% 5,698,997
2012-08-27 2012-08-23 15.058 375,528 -1,084 0.04% 5,654,873
2012-08-24 2012-08-22 14.283 376,612 +130,595 0.04% 5,379,297
2012-08-23 2012-08-21 13.804 246,017 +5,419 0.03% 3,395,917
2012-08-17 2012-08-15 15.907 240,598 -43,893 0.03% 3,827,275
2012-08-15 2012-08-13 16.055 284,491 -166,902 0.03% 4,567,496
2012-08-09 2012-08-07 16.055 451,393 +27,637 0.05% 7,247,104
2012-08-01 2012-07-30 15.834 423,756 -3,252 0.05% 6,709,552
2012-07-27 2012-07-25 16.129 427,008 -13,005 0.05% 6,887,123
2012-07-23 2012-07-19 16.203 440,013 +148,477 0.05% 7,129,358
2012-07-16 2012-07-12 16.276 291,536 +5,419 0.03% 4,745,163
2012-07-12 2012-07-10 16.276 286,117 +1,626 0.03% 4,656,961
2012-07-10 2012-07-06 16.276 284,491 +2,709 0.03% 4,630,496
2012-07-04 2012-06-29 16.350 281,782 +542 0.03% 4,607,203
2012-06-29 2012-06-27 16.240 281,240 -40,642 0.03% 4,567,201
2012-06-28 2012-06-26 16.018 321,882 -26,552 0.04% 5,155,928
2012-06-27 2012-06-25 15.760 348,434 -9,754 0.04% 5,491,219
2012-06-26 2012-06-22 15.870 358,188 -1,626 0.04% 5,684,600
2012-06-25 2012-06-21 15.797 359,814 -5,419 0.04% 5,683,845
2012-06-22 2012-06-20 15.870 365,233 +39,558 0.04% 5,796,407
2012-06-21 2012-06-19 16.018 325,675 +41,184 0.04% 5,216,684
2012-06-20 2012-06-18 16.572 284,491 +2,709 0.03% 4,714,496
2012-06-18 2012-06-14 16.313 281,782 -2,709 0.03% 4,596,803
2012-06-15 2012-06-13 16.166 284,491 +2,709 0.03% 4,598,996
2012-06-11 2012-06-07 15.428 281,782 -13,547 0.03% 4,347,203
2012-06-04 2012-05-31 16.129 295,329 +542 0.03% 4,763,300
2012-06-01 2012-05-30 15.907 294,787 -5,419 0.03% 4,689,278
2012-05-29 2012-05-25 15.870 300,206 -13,547 0.03% 4,764,400
2012-05-28 2012-05-24 15.612 313,753 -3,793 0.03% 4,898,337
2012-05-25 2012-05-23 15.870 317,546 -18,967 0.04% 5,039,593
2012-05-23 2012-05-21 15.760 336,513 -13,547 0.04% 5,303,348
2012-05-18 2012-05-16 15.942 350,060 +4,807 0.04% 5,580,545
2012-05-17 2012-05-15 16.054 345,253 -22,447 0.04% 5,542,674
2012-05-16 2012-05-14 15.867 367,700 -5,345 0.04% 5,834,237
2012-05-10 2012-05-08 15.156 373,045 -13,361 0.04% 5,653,805
2012-05-09 2012-05-07 14.969 386,406 -120,251 0.04% 5,784,002
2012-05-08 2012-05-04 15.268 506,657 -133,612 0.06% 7,735,685
2012-05-04 2012-05-02 15.567 640,269 +13,362 0.07% 9,967,365
2012-04-30 2012-04-26 15.642 626,907 -115,976 0.07% 9,806,273
2012-04-23 2012-04-19 15.904 742,883 -1,603 0.08% 11,815,005
2012-04-20 2012-04-18 16.054 744,486 -5,345 0.08% 11,951,939
2012-04-18 2012-04-16 16.241 749,831 -12,826 0.08% 12,178,048
2012-04-17 2012-04-13 15.867 762,657 -8,017 0.09% 12,100,956
2012-04-16 2012-04-12 15.680 770,674 -13,361 0.09% 12,083,960
2012-04-13 2012-04-11 15.605 784,035 -58,789 0.09% 12,234,777
2012-04-12 2012-04-10 15.006 842,824 -67,341 0.09% 12,647,533
2012-04-11 2012-04-05 15.792 910,165 +16,568 0.10% 14,373,321
2012-04-10 2012-04-03 16.316 893,597 +33,670 0.10% 14,579,840
2012-04-05 2012-04-02 16.653 859,927 +12,293 0.10% 14,320,103
2012-03-29 2012-03-27 17.701 847,634 -13,362 0.10% 15,003,551
2012-03-20 2012-03-16 17.588 860,996 -1,069 0.10% 15,143,405
2012-03-19 2012-03-15 17.775 862,065 -10,154 0.10% 15,323,507
2012-03-12 2012-03-08 16.840 872,219 -4,276 0.10% 14,687,998
2012-03-09 2012-03-07 16.728 876,495 +2,673 0.10% 14,661,605
2012-03-08 2012-03-06 16.877 873,822 -2,673 0.10% 14,747,693
2012-03-07 2012-03-05 16.989 876,495 -2,137 0.10% 14,891,205
2012-03-01 2012-02-28 17.588 878,632 -10,689 0.10% 15,453,592
2012-02-29 2012-02-27 17.588 889,321 +45,962 0.10% 15,641,592
2012-02-14 2012-02-10 17.701 843,359 -5,344 0.09% 14,927,882
2012-02-10 2012-02-08 16.653 848,703 +2,137 0.10% 14,133,194
2012-02-08 2012-02-06 17.027 846,566 -1,603 0.10% 14,414,407
2012-02-06 2012-02-02 16.802 848,169 +11,758 0.10% 14,251,261
2012-01-31 2012-01-27 16.129 836,411 +5,344 0.09% 13,490,299
2012-01-27 2012-01-20 15.530 831,067 -11,223 0.09% 12,906,506
2012-01-20 2012-01-18 15.493 842,290 +1,069 0.09% 13,049,280
2012-01-19 2012-01-17 15.792 841,221 +5,879 0.09% 13,284,558
2012-01-12 2012-01-10 17.289 835,342 +5,344 0.09% 14,442,117
2012-01-05 2012-01-03 16.840 829,998 -6,948 0.09% 13,977,005
2011-12-15 2011-12-13 15.567 836,946 -4,275 0.09% 13,029,127
2011-12-14 2011-12-12 15.605 841,221 +2,672 0.09% 13,127,158
2011-12-07 2011-12-05 15.418 838,549 -5,879 0.09% 12,928,562
2011-12-05 2011-12-01 15.717 844,428 -5,344 0.10% 13,272,003
2011-12-01 2011-11-29 15.567 849,772 -2,138 0.10% 13,228,796
2011-11-24 2011-11-22 15.979 851,910 -8,017 0.10% 13,612,759
2011-11-18 2011-11-16 15.605 859,927 +1,069 0.10% 13,419,063
2011-11-11 2011-11-09 16.428 858,858 -13,361 0.10% 14,109,462
2011-11-10 2011-11-08 16.503 872,219 +2,138 0.10% 14,394,238
2011-11-04 2011-11-02 16.091 870,081 -5,345 0.10% 14,000,795
2011-11-02 2011-10-31 15.829 875,426 +17,637 0.10% 13,857,483
2011-11-01 2011-10-28 16.241 857,789 -5,344 0.10% 13,931,400
2011-10-28 2011-10-26 14.969 863,133 +4,275 0.10% 12,919,993
2011-10-25 2011-10-21 14.931 858,858 +13,361 0.10% 12,823,861
2011-10-24 2011-10-20 14.969 845,497 +6,414 0.10% 12,656,004
2011-10-21 2011-10-19 14.931 839,083 +2,137 0.09% 12,528,595
2011-10-20 2011-10-18 14.856 836,946 -5,878 0.09% 12,434,047
2011-10-19 2011-10-17 15.717 842,824 +2,672 0.09% 13,246,793
2011-10-17 2011-10-13 16.278 840,152 +26,722 0.09% 13,676,396
2011-10-14 2011-10-12 15.118 813,430 -14,430 0.09% 12,297,763
2011-10-11 2011-10-07 14.557 827,860 +18,706 0.09% 12,051,221
2011-10-06 2011-10-03 13.809 809,154 -2,672 0.09% 11,173,317
2011-10-03 2011-09-28 15.193 811,826 +1,068 0.09% 12,334,273
2011-09-30 2011-09-27 15.268 810,758 +2,673 0.09% 12,378,726
2011-09-27 2011-09-23 16.091 808,085 -2,138 0.09% 13,003,194
2011-09-26 2011-09-22 16.540 810,223 -2,672 0.09% 13,401,438
2011-09-20 2011-09-16 17.326 812,895 +13,361 0.09% 14,084,454
2011-09-12 2011-09-08 16.540 799,534 +5,344 0.09% 13,224,637
2011-09-07 2011-09-05 17.302 794,190 +7,489 0.09% 13,741,344
2011-08-26 2011-08-24 16.131 786,701 +2,647 0.09% 12,690,446
2011-08-22 2011-08-18 15.867 784,054 +6,353 0.09% 12,440,407
2011-08-16 2011-08-12 17.302 777,701 -1,059 0.09% 13,456,045
2011-08-12 2011-08-10 17.945 778,760 +1,059 0.09% 13,974,509
2011-08-11 2011-08-09 17.378 777,701 +10,588 0.09% 13,514,805
2011-08-10 2011-08-08 16.660 767,113 -5,294 0.09% 12,780,188
2011-08-09 2011-08-05 18.209 772,407 +1,589 0.09% 14,064,767
2011-07-28 2011-07-26 19.342 770,818 -7,942 0.09% 14,909,433
2011-07-27 2011-07-25 19.229 778,760 +7,942 0.09% 14,974,790
2011-07-22 2011-07-20 18.587 770,818 +2,647 0.09% 14,327,033
2011-07-20 2011-07-18 19.267 768,171 -530 0.09% 14,800,194
2011-07-19 2011-07-15 19.380 768,701 -529 0.09% 14,897,525
2011-07-07 2011-07-05 19.493 769,230 +1,588 0.09% 14,994,957
2011-06-29 2011-06-27 19.342 767,642 +3,177 0.09% 14,848,001
2011-06-24 2011-06-22 19.267 764,465 +7,941 0.09% 14,728,791
2011-06-23 2011-06-21 19.947 756,524 +5,294 0.09% 15,090,233
2011-06-22 2011-06-20 21.269 751,230 +2,647 0.09% 15,977,934
2011-06-21 2011-06-17 21.609 748,583 +373,762 0.09% 16,176,155
2011-06-17 2011-06-15 21.382 374,821 +1,059 0.09% 8,014,559
2011-06-14 2011-06-10 20.778 373,762 -1,588 0.09% 7,765,996
2011-06-13 2011-06-09 20.778 375,350 +1,588 0.09% 7,798,991
2011-06-09 2011-06-07 82.961 373,762 +186,881 0.09% 31,007,503
2011-05-25 2011-05-23 78.427 186,881 -3,971 0.09% 14,656,552
2011-05-20 2011-05-18 78.427 190,852 +2,647 0.09% 14,967,986
2011-05-19 2011-05-17 77.067 188,205 +265 0.09% 14,504,429
2011-05-16 2011-05-12 75.329 187,940 -2,647 0.09% 14,157,406
2011-05-09 2011-05-05 76.466 190,587 +1,891 0.09% 14,573,380
2011-04-21 2011-04-19 77.382 188,696 -2,621 0.09% 14,601,583
2011-04-14 2011-04-12 75.550 191,317 -2,621 0.09% 14,454,000
2011-04-13 2011-04-11 77.992 193,938 -2,358 0.09% 15,125,617
2011-04-12 2011-04-08 79.060 196,296 -4,980 0.09% 15,519,242
2011-04-11 2011-04-07 75.703 201,276 -3,145 0.09% 15,237,123
2011-04-08 2011-04-06 71.048 204,421 +3,145 0.09% 14,523,607
2011-04-06 2011-04-01 68.682 201,276 -2,883 0.09% 13,824,002
2011-04-01 2011-03-30 70.590 204,159 +262 0.09% 14,411,512
2011-03-31 2011-03-29 67.613 203,897 +2,883 0.09% 13,786,177
2011-03-30 2011-03-28 68.529 201,014 +1,573 0.09% 13,775,328
2011-03-29 2011-03-25 69.674 199,441 +1,834 0.09% 13,895,831
2011-03-28 2011-03-24 68.758 197,607 +1,048 0.09% 13,587,089
2011-03-25 2011-03-23 66.392 196,559 +5,242 0.09% 13,050,029
2011-03-23 2011-03-21 68.682 191,317 +1,310 0.09% 13,140,000
2011-03-22 2011-03-18 67.995 190,007 +525 0.09% 12,919,527
2011-03-21 2011-03-17 67.461 189,482 -2,883 0.09% 12,782,609
2011-03-18 2011-03-16 68.682 192,365 +5,503 0.09% 13,211,979
2011-03-17 2011-03-15 70.361 186,862 -262 0.09% 13,147,743
2011-03-14 2011-03-10 70.208 187,124 +1,311 0.09% 13,137,618
2011-03-10 2011-03-08 71.658 185,813 +2,882 0.09% 13,314,994
2011-03-09 2011-03-07 71.963 182,931 +1,311 0.08% 13,164,316
2011-03-07 2011-03-03 73.032 181,620 +786 0.08% 13,264,012
2011-02-28 2011-02-24 71.734 180,834 -1,310 0.08% 12,972,009
2011-02-24 2011-02-22 69.979 182,144 -5,242 0.08% 12,746,281
2011-02-23 2011-02-21 71.963 187,386 +1,311 0.09% 13,484,912
2011-02-18 2011-02-16 75.932 186,075 -1,311 0.09% 14,128,967
2011-02-16 2011-02-14 72.650 187,386 +1,311 0.09% 13,613,613
2011-02-15 2011-02-11 73.566 186,075 +262 0.09% 13,688,768
2011-02-14 2011-02-10 73.795 185,813 +1,834 0.09% 13,712,033
2011-02-09 2011-02-07 78.145 183,979 +1,048 0.08% 14,376,975
2011-02-08 2011-02-02 80.129 182,931 -524 0.08% 14,658,040
2011-02-07 2011-01-31 79.824 183,455 +1,311 0.08% 14,644,027
2011-01-31 2011-01-27 80.739 182,144 +524 0.08% 14,706,179
2011-01-27 2011-01-25 80.739 181,620 +1,048 0.08% 14,663,871
2011-01-25 2011-01-21 79.213 180,572 +524 0.08% 14,303,656
2011-01-14 2011-01-12 81.655 180,048 -786 0.08% 14,701,829
2011-01-11 2011-01-07 74.863 180,834 +524 0.08% 13,537,809
2011-01-07 2011-01-05 75.245 180,310 +524 0.08% 13,567,381
2011-01-06 2011-01-04 75.703 179,786 -1,048 0.08% 13,610,273
2011-01-03 2010-12-29 76.618 180,834 -262 0.08% 13,855,210
2010-12-22 2010-12-20 76.161 181,096 +262 0.08% 13,792,364
2010-12-21 2010-12-17 78.603 180,834 +524 0.08% 14,214,010
2010-12-17 2010-12-15 76.237 180,310 -4,193 0.08% 13,746,261
2010-12-16 2010-12-14 76.466 184,503 +2,621 0.08% 14,108,162
2010-12-08 2010-12-06 79.824 181,882 +1,310 0.08% 14,518,465
2010-12-06 2010-12-02 81.808 180,572 +262 0.08% 14,772,177
2010-12-01 2010-11-29 78.450 180,310 +524 0.08% 14,145,302
2010-11-30 2010-11-26 77.534 179,786 +263 0.08% 13,939,554
2010-11-26 2010-11-24 76.771 179,523 -21,753 0.08% 13,782,163
2010-11-24 2010-11-22 78.755 201,276 +524 0.09% 15,851,523
2010-11-23 2010-11-19 77.839 200,752 +262 0.09% 15,626,415
2010-11-22 2010-11-18 78.145 200,490 +1,311 0.09% 15,667,221
2010-11-17 2010-11-15 77.534 199,179 -2,359 0.09% 15,443,174
2010-11-16 2010-11-12 80.281 201,538 +524 0.09% 16,179,756
2010-11-12 2010-11-10 81.350 201,014 -2,621 0.09% 16,352,449
2010-11-11 2010-11-09 83.487 203,635 -1,048 0.09% 17,000,788
2010-11-04 2010-11-02 76.924 204,683 -262 0.09% 15,744,961
2010-11-02 2010-10-29 77.076 204,945 +262 0.09% 15,796,395
2010-10-29 2010-10-27 77.229 204,683 -4,455 0.09% 15,807,441
2010-10-28 2010-10-26 77.229 209,138 -1,049 0.10% 16,151,496
2010-10-27 2010-10-25 80.129 210,187 +9,173 0.10% 16,842,030
2010-10-26 2010-10-22 81.197 201,014 +12,318 0.09% 16,321,769
2010-10-25 2010-10-21 75.321 188,696 +786 0.09% 14,212,784
2010-10-22 2010-10-20 73.337 187,910 +15,725 0.09% 13,780,741
2010-10-21 2010-10-19 71.582 172,185 +9,435 0.08% 12,325,299
2010-10-20 2010-10-18 70.284 162,750 -92,514 0.07% 11,438,786
2010-10-19 2010-10-15 72.116 255,264 +786 0.12% 18,408,596
2010-10-18 2010-10-14 71.887 254,478 +1,311 0.12% 18,293,653
2010-10-15 2010-10-13 69.521 253,167 -3,145 0.12% 17,600,490
2010-10-14 2010-10-12 69.063 256,312 -7,076 0.12% 17,701,775
2010-10-12 2010-10-08 69.903 263,388 -2,359 0.12% 18,411,567
2010-10-08 2010-10-06 71.353 265,747 +1,310 0.12% 18,961,788
2010-10-07 2010-10-05 71.200 264,437 +2,621 0.12% 18,827,955
2010-10-04 2010-09-29 70.895 261,816 -5,504 0.12% 18,561,420
2010-09-30 2010-09-28 72.497 267,320 -7,076 0.12% 19,380,026
2010-09-29 2010-09-27 72.497 274,396 -7,600 0.13% 19,893,018
2010-09-21 2010-09-17 68.682 281,996 -524 0.13% 19,367,999
2010-09-20 2010-09-16 67.842 282,520 +1,834 0.13% 19,166,828
2010-09-17 2010-09-15 67.842 280,686 +16,773 0.13% 19,042,405
2010-09-13 2010-09-09 70.746 263,913 +420 0.12% 18,670,732
2010-09-10 2010-09-08 70.208 263,493 -3,906 0.12% 18,499,339
2010-09-09 2010-09-07 69.210 267,399 +521 0.12% 18,506,551
2010-09-08 2010-09-06 67.980 266,878 -8,072 0.12% 18,142,493
2010-09-06 2010-09-02 69.133 274,950 -5,207 0.13% 19,008,032
2010-09-03 2010-09-01 65.292 280,157 -2,083 0.13% 18,292,006
2010-09-02 2010-08-31 62.603 282,240 -8,332 0.13% 17,669,209
2010-08-31 2010-08-27 61.528 290,572 +1,823 0.13% 17,878,341
2010-08-30 2010-08-26 62.143 288,749 +1,562 0.13% 17,943,615
2010-08-27 2010-08-25 60.530 287,187 -5,207 0.13% 17,383,288
2010-08-26 2010-08-24 59.608 292,394 -2,344 0.14% 17,428,945
2010-08-25 2010-08-23 60.606 294,738 +2,604 0.14% 17,862,986
2010-08-24 2010-08-20 59.915 292,134 +781 0.14% 17,503,207
2010-08-23 2010-08-19 60.683 291,353 +1,823 0.13% 17,680,214
2010-08-20 2010-08-18 57.611 289,530 +521 0.13% 16,679,989
2010-08-18 2010-08-16 56.842 289,009 +7,290 0.13% 16,427,974
2010-08-17 2010-08-13 56.382 281,719 +1,302 0.13% 15,883,753
2010-08-16 2010-08-12 57.073 280,417 -261 0.13% 16,004,204
2010-08-10 2010-08-06 56.689 280,678 +781 0.13% 15,911,300
2010-08-09 2010-08-05 57.611 279,897 +1,302 0.13% 16,125,026
2010-08-06 2010-08-04 57.918 278,595 +30,463 0.13% 16,135,618
2010-08-05 2010-08-03 54.154 248,132 +26,037 0.11% 13,437,325
2010-08-03 2010-07-30 54.384 222,095 +16,924 0.10% 12,078,499
2010-08-02 2010-07-29 54.538 205,171 +2,604 0.09% 11,189,618
2010-07-30 2010-07-28 55.306 202,567 +54,417 0.09% 11,203,201
2010-07-29 2010-07-27 55.229 148,150 +20,049 0.07% 8,182,226
2010-07-28 2010-07-26 55.076 128,101 +15,882 0.06% 7,055,253
2010-07-22 2010-07-20 55.153 112,219 +21,871 0.05% 6,189,161
2010-07-21 2010-07-19 55.153 90,348 -521 0.04% 4,982,920
2010-07-16 2010-07-14 56.074 90,869 +18,486 0.04% 5,095,415
2010-07-15 2010-07-13 56.842 72,383 +19,788 0.03% 4,114,426
2010-07-08 2010-07-06 53.770 52,595 -2,603 0.02% 2,828,026
2010-07-07 2010-07-05 53.847 55,198 -261 0.03% 2,972,229
2010-06-24 2010-06-22 55.537 55,459 +261 0.03% 3,080,004
2010-05-31 2010-05-27 51.850 55,198 +2,603 0.03% 2,861,990
2010-05-27 2010-05-25 49.161 52,595 -1,562 0.02% 2,585,624
2010-05-25 2010-05-20 52.234 54,157 -4,426 0.03% 2,828,814
2010-05-20 2010-05-18 53.847 58,583 -260 0.03% 3,154,500
2010-05-19 2010-05-17 53.693 58,843 -6,510 0.03% 3,159,460
2010-05-13 2010-05-11 53.002 65,353 -260 0.03% 3,463,822
2010-05-12 2010-05-10 53.539 65,613 +260 0.03% 3,512,882
2010-05-11 2010-05-07 49.391 65,353 +521 0.03% 3,227,880
2010-05-10 2010-05-06 53.002 64,832 -1,822 0.03% 3,436,208
2010-05-07 2010-05-05 53.539 66,654 -2,604 0.03% 3,568,617
2010-05-04 2010-04-30 55.844 69,258 -521 0.03% 3,867,633
2010-05-03 2010-04-29 56.353 69,779 +13,539 0.03% 3,932,261
2010-04-30 2010-04-28 55.271 56,240 +355 0.03% 3,108,432
2010-04-29 2010-04-27 56.044 55,885 -5,692 0.03% 3,132,011
2010-04-28 2010-04-26 56.044 61,577 +9,056 0.03% 3,451,013
2010-04-21 2010-04-19 53.338 52,521 -518 0.02% 2,801,380
2010-04-20 2010-04-16 53.416 53,039 -6,468 0.02% 2,833,110
2010-04-19 2010-04-15 53.416 59,507 +6,468 0.03% 3,178,602
2010-04-16 2010-04-14 53.416 53,039 +3,881 0.02% 2,833,110
2010-04-14 2010-04-12 53.416 49,158 +1,294 0.02% 2,625,804
2010-04-09 2010-04-07 57.899 47,864 +1,811 0.02% 2,771,283
2010-04-08 2010-04-01 57.744 46,053 -4,399 0.02% 2,659,307
2010-04-07 2010-03-31 57.822 50,452 +6,986 0.02% 2,917,225
2010-04-01 2010-03-30 56.121 43,466 -3,881 0.02% 2,439,362
2010-03-31 2010-03-29 55.889 47,347 -5,433 0.02% 2,646,189
2010-03-30 2010-03-26 56.740 52,780 +776 0.02% 2,994,715
2010-03-29 2010-03-25 59.136 52,004 +4,657 0.02% 3,075,305
2010-03-26 2010-03-24 55.503 47,347 +3,364 0.02% 2,627,888
2010-03-25 2010-03-23 55.735 43,983 -1,553 0.02% 2,451,377
2010-03-24 2010-03-22 59.368 45,536 -3,363 0.02% 2,703,374
2010-03-23 2010-03-19 58.440 48,899 -4,140 0.02% 2,857,668
2010-03-19 2010-03-17 56.894 53,039 +2,329 0.02% 3,017,610
2010-03-18 2010-03-16 56.430 50,710 +6,985 0.02% 2,861,584
2010-03-15 2010-03-11 55.889 43,725 -1,293 0.02% 2,443,758
2010-03-12 2010-03-10 56.971 45,018 -1,294 0.02% 2,564,742
2010-03-11 2010-03-09 56.971 46,312 +5,175 0.02% 2,638,463
2010-03-10 2010-03-08 55.194 41,137 +1,293 0.02% 2,270,497
2010-03-09 2010-03-05 53.802 39,844 +1,294 0.02% 2,143,691
2010-03-08 2010-03-04 53.725 38,550 -14,230 0.02% 2,071,091
2010-03-05 2010-03-03 51.947 52,780 -776 0.02% 2,741,755
2010-03-03 2010-03-01 50.865 53,556 +1,293 0.02% 2,724,106
2010-03-02 2010-02-26 50.865 52,263 +3,105 0.02% 2,658,338
2010-02-26 2010-02-24 50.710 49,158 +1,035 0.02% 2,492,804
2010-02-24 2010-02-22 49.241 48,123 +16,817 0.02% 2,369,639
2010-02-23 2010-02-19 47.154 31,306 +259 0.01% 1,476,208
2010-02-18 2010-02-12 47.850 31,047 -2,329 0.01% 1,485,595
2010-02-11 2010-02-09 47.154 33,376 +2,588 0.02% 1,573,817
2010-02-09 2010-02-05 48.159 30,788 -5,951 0.01% 1,482,721
2010-02-08 2010-02-04 49.473 36,739 +3,105 0.02% 1,817,596
2010-02-05 2010-02-03 49.473 33,634 +3,363 0.02% 1,663,982
2010-02-03 2010-02-01 47.000 30,271 -3,363 0.01% 1,422,723
2010-02-02 2010-01-29 46.381 33,634 -16,818 0.02% 1,559,983
2010-02-01 2010-01-28 46.458 50,452 -16,041 0.02% 2,343,920
2010-01-29 2010-01-27 43.289 66,493 -2,069 0.03% 2,878,419
2010-01-28 2010-01-26 44.371 68,562 +5,950 0.03% 3,042,183
2010-01-27 2010-01-25 47.154 62,612 +11,126 0.03% 2,952,415
2010-01-26 2010-01-22 48.004 51,486 +10,607 0.02% 2,471,558
2010-01-22 2010-01-20 49.782 40,879 -1,811 0.02% 2,035,055
2010-01-21 2010-01-19 50.401 42,690 -1,293 0.02% 2,151,611
2010-01-20 2010-01-18 52.797 43,983 +10,090 0.02% 2,322,178
2010-01-18 2010-01-14 53.338 33,893 +1,294 0.02% 1,807,795
2010-01-14 2010-01-12 52.952 32,599 +1,552 0.02% 1,726,175
2010-01-13 2010-01-11 53.570 31,047 +259 0.01% 1,663,194
2010-01-11 2010-01-07 54.730 30,788 +258 0.01% 1,685,019
2010-01-08 2010-01-06 56.430 30,530 +259 0.01% 1,722,819
2010-01-07 2010-01-05 55.657 30,271 -259 0.01% 1,684,804
2010-01-06 2010-01-04 56.817 30,530 -5,692 0.01% 1,734,619
2010-01-05 2009-12-31 54.575 36,222 +7,762 0.02% 1,976,820
2010-01-04 2009-12-29 49.551 28,460 +1,294 0.01% 1,410,207
2009-12-30 2009-12-28 48.468 27,166 -2,070 0.01% 1,316,689
2009-12-29 2009-12-24 48.700 29,236 +2,070 0.01% 1,423,798
2009-12-21 2009-12-17 47.154 27,166 +2,328 0.01% 1,280,989
2009-12-18 2009-12-16 47.463 24,838 -517 0.01% 1,178,895
2009-12-15 2009-12-11 47.773 25,355 +5,174 0.01% 1,211,273
2009-12-11 2009-12-09 51.406 20,181 +1,035 0.01% 1,037,419
2009-12-10 2009-12-08 51.870 19,146 -1,293 0.01% 993,095
2009-12-09 2009-12-07 50.942 20,439 -18,370 0.01% 1,041,202
2009-12-08 2009-12-04 47.618 38,809 -20,181 0.02% 1,848,005
2009-12-07 2009-12-03 45.608 58,990 -3,622 0.03% 2,690,422
2009-12-04 2009-12-02 42.980 62,612 +11,902 0.03% 2,691,054
2009-12-03 2009-12-01 42.439 50,710 +12,160 0.02% 2,152,068
2009-12-02 2009-11-30 39.424 38,550 +4,139 0.02% 1,519,793
2009-12-01 2009-11-27 37.723 34,411 -65,198 0.02% 1,298,097
2009-11-30 2009-11-26 37.878 99,609 +6,985 0.05% 3,772,981
2009-11-27 2009-11-25 38.806 92,624 -776 0.04% 3,594,324
2009-11-25 2009-11-23 37.105 93,400 +517 0.04% 3,465,598
2009-11-24 2009-11-20 37.105 92,883 +518 0.04% 3,446,414
2009-11-23 2009-11-19 36.796 92,365 +64,681 0.04% 3,398,634
2009-11-20 2009-11-18 37.260 27,684 -3,104 0.01% 1,031,492
2009-11-19 2009-11-17 38.110 30,788 +1,293 0.01% 1,173,325
2009-11-18 2009-11-16 37.801 29,495 +1,294 0.01% 1,114,929
2009-11-17 2009-11-13 36.023 28,201 -8,021 0.01% 1,015,875
2009-11-16 2009-11-12 35.791 36,222 -3,622 0.02% 1,296,413
2009-11-13 2009-11-11 36.332 39,844 +12,937 0.02% 1,447,607
2009-11-12 2009-11-10 36.332 26,907 -5,175 0.01% 977,582
2009-11-11 2009-11-09 38.651 32,082 -20,439 0.01% 1,239,999
2009-11-10 2009-11-06 37.105 52,521 -14,489 0.02% 1,948,786
2009-11-09 2009-11-05 35.018 67,010 -2,846 0.03% 2,346,539
2009-11-06 2009-11-04 34.940 69,856 -6,986 0.03% 2,440,800
2009-11-05 2009-11-03 34.013 76,842 -23,802 0.04% 2,613,613
2009-11-04 2009-11-02 35.404 100,644 +27,683 0.05% 3,563,226
2009-11-03 2009-10-30 35.559 72,961 +16,300 0.03% 2,594,410
2009-11-02 2009-10-29 33.858 56,661 +2,846 0.03% 1,918,441
2009-10-30 2009-10-28 33.549 53,815 -2,070 0.03% 1,805,440
2009-10-28 2009-10-23 34.554 55,885 -14,747 0.03% 1,931,047
2009-10-27 2009-10-22 34.167 70,632 -1,811 0.03% 2,413,314
2009-10-23 2009-10-21 35.404 72,443 -9,056 0.03% 2,564,791
2009-10-22 2009-10-20 35.327 81,499 +9,314 0.04% 2,879,112
2009-10-21 2009-10-19 35.868 72,185 +26,132 0.03% 2,589,137
2009-10-20 2009-10-16 31.385 46,053 +1,035 0.02% 1,445,353
2009-10-19 2009-10-15 31.539 45,018 -7,762 0.02% 1,419,830
2009-10-16 2009-10-14 32.544 52,780 +517 0.02% 1,717,677
2009-10-15 2009-10-13 33.472 52,263 0.02% 1,749,332

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top