History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 5,942,000 +0 0.18% 1,663,760
2025-10-13 2025-10-09 0.290 5,942,000 +0 0.18% 1,723,180
2025-10-10 2025-10-08 0.290 5,942,000 +0 0.18% 1,723,180
2025-10-09 2025-10-06 0.295 5,942,000 +0 0.18% 1,752,890
2025-10-08 2025-10-03 0.290 5,942,000 +0 0.18% 1,723,180
2025-10-06 2025-10-02 0.295 5,942,000 +0 0.18% 1,752,890
2025-10-03 2025-09-30 0.290 5,942,000 +0 0.18% 1,723,180
2025-10-02 2025-09-29 0.300 5,942,000 +0 0.18% 1,782,600
2025-09-30 2025-09-26 0.295 5,942,000 +0 0.18% 1,752,890
2025-09-29 2025-09-25 0.290 5,942,000 +0 0.18% 1,723,180
2025-09-26 2025-09-24 0.285 5,942,000 +0 0.18% 1,693,470
2025-09-25 2025-09-23 0.290 5,942,000 +0 0.18% 1,723,180
2025-09-24 2025-09-22 0.290 5,942,000 +0 0.18% 1,723,180
2025-09-23 2025-09-19 0.295 5,942,000 +0 0.18% 1,752,890
2025-09-22 2025-09-18 0.300 5,942,000 +0 0.18% 1,782,600
2025-09-19 2025-09-17 0.290 5,942,000 +0 0.18% 1,723,180
2025-09-18 2025-09-16 0.290 5,942,000 +0 0.18% 1,723,180
2025-09-17 2025-09-15 0.290 5,942,000 +0 0.18% 1,723,180
2025-09-16 2025-09-12 0.290 5,942,000 +0 0.18% 1,723,180
2025-09-15 2025-09-11 0.290 5,942,000 +0 0.18% 1,723,180
2025-09-12 2025-09-10 0.295 5,942,000 +0 0.18% 1,752,890
2025-09-11 2025-09-09 0.285 5,942,000 +0 0.18% 1,693,470
2025-09-10 2025-09-08 0.285 5,942,000 +0 0.18% 1,693,470
2025-09-09 2025-09-05 0.285 5,942,000 +0 0.18% 1,693,470
2025-09-08 2025-09-04 0.290 5,942,000 +0 0.18% 1,723,180
2025-09-05 2025-09-03 0.285 5,942,000 +0 0.18% 1,693,470
2025-09-04 2025-09-02 0.285 5,942,000 +0 0.18% 1,693,470
2025-09-03 2025-09-01 0.290 5,942,000 +0 0.18% 1,723,180
2025-09-02 2025-08-29 0.290 5,942,000 +0 0.18% 1,723,180
2025-09-01 2025-08-28 0.300 5,942,000 +0 0.18% 1,782,600
2025-08-29 2025-08-27 0.290 5,942,000 +0 0.18% 1,723,180
2025-08-28 2025-08-26 0.275 5,942,000 +0 0.18% 1,634,050
2025-08-27 2025-08-25 0.260 5,942,000 +0 0.18% 1,544,920
2025-08-26 2025-08-22 0.260 5,942,000 +0 0.18% 1,544,920
2025-08-25 2025-08-21 0.260 5,942,000 +0 0.18% 1,544,920
2025-08-22 2025-08-20 0.265 5,942,000 +0 0.18% 1,574,630
2025-08-21 2025-08-19 0.260 5,942,000 +0 0.18% 1,544,920
2025-08-20 2025-08-18 0.265 5,942,000 +300,000 0.18% 1,574,630
2025-08-19 2025-08-15 0.255 5,642,000 +160,000 0.17% 1,438,710
2025-08-13 2025-08-11 0.315 5,482,000 -4,000 0.17% 1,726,830
2025-08-05 2025-08-01 0.310 5,486,000 +70,000 0.17% 1,700,660
2025-06-20 2025-06-18 0.280 5,416,000 -100,000 0.17% 1,516,480
2025-06-19 2025-06-17 0.280 5,516,000 +100,000 0.17% 1,544,480
2025-06-13 2025-06-11 0.280 5,416,000 -100,000 0.17% 1,516,480
2025-06-11 2025-06-09 0.371 5,516,000 +100,000 0.17% 2,044,307
2025-06-10 2025-06-06 0.365 5,416,000 +666,585 0.17% 1,976,365
2025-06-06 2025-06-04 0.365 4,749,415 -140,308 0.17% 1,733,120
2025-04-16 2025-04-14 0.336 4,889,723 +140,308 0.17% 1,644,920
2025-02-26 2025-02-24 0.348 4,749,415 -8,770 0.17% 1,651,880
2025-01-13 2025-01-09 0.325 4,758,185 +3,508 0.17% 1,546,410
2025-01-10 2025-01-08 0.331 4,754,677 +5,262 0.17% 1,572,380
2024-10-03 2024-09-30 0.325 4,749,415 +140,307 0.17% 1,543,560
2024-08-21 2024-08-19 0.319 4,609,108 +175,385 0.16% 1,471,680
2024-08-07 2024-08-05 0.308 4,433,723 +43,846 0.16% 1,365,120
2024-06-05 2024-06-03 0.405 4,389,877 +557,445 0.15% 1,777,585
2024-04-24 2024-04-22 0.405 3,832,432 +13,780 0.15% 1,551,860
2024-04-15 2024-04-11 0.398 3,818,652 +22,967 0.15% 1,521,340
2024-03-14 2024-03-12 0.411 3,795,685 -186,799 0.15% 1,561,770
2024-01-26 2024-01-24 0.359 3,982,484 -1,531 0.16% 1,430,550
2023-08-02 2023-07-31 0.379 3,984,015 -91,868 0.16% 1,509,160
2023-06-02 2023-05-31 0.582 4,075,883 +643,561 0.16% 2,370,844
2023-04-13 2023-04-11 0.589 3,432,322 +64,469 0.16% 2,023,120
2023-03-31 2023-03-29 0.574 3,367,853 -64,469 0.16% 1,932,880
2022-10-20 2022-10-18 0.411 3,432,322 +128,937 0.16% 1,410,860
2022-10-18 2022-10-14 0.427 3,303,385 +2,579 0.16% 1,409,100
2022-08-03 2022-08-01 0.551 3,300,806 +55,443 0.16% 1,817,600
2022-07-22 2022-07-20 0.644 3,245,363 +96,704 0.16% 2,089,110
2022-07-19 2022-07-15 0.636 3,148,659 +354,578 0.15% 2,002,440
2022-07-13 2022-07-11 0.644 2,794,081 +128,938 0.13% 1,798,610
2022-07-12 2022-07-08 0.651 2,665,143 +64,469 0.13% 1,736,280
2022-07-07 2022-07-05 0.644 2,600,674 +186,960 0.12% 1,674,110
2022-07-06 2022-07-04 0.659 2,413,714 +96,703 0.12% 1,591,200
2022-07-05 2022-06-30 0.651 2,317,011 +132,806 0.11% 1,509,480
2022-06-28 2022-06-24 0.644 2,184,205 +324,923 0.10% 1,406,020
2022-06-02 2022-05-31 0.859 1,859,282 +230,014 0.09% 1,596,209
2022-06-01 2022-05-30 0.867 1,629,268 -118,636 0.09% 1,413,160
2022-04-11 2022-04-07 0.832 1,747,904 -84,740 0.10% 1,454,180
2022-03-17 2022-03-15 0.735 1,832,644 -73,441 0.10% 1,346,260
2022-02-17 2022-02-15 0.832 1,906,085 +39,545 0.10% 1,585,780
2022-02-14 2022-02-10 0.832 1,866,540 +38,416 0.10% 1,552,880
2022-01-14 2022-01-12 0.735 1,828,124 -112,987 0.10% 1,342,940
2022-01-06 2022-01-04 0.735 1,941,111 +153,662 0.11% 1,425,940
2021-09-24 2021-09-21 0.717 1,787,449 -3,390 0.10% 1,281,420
2021-09-03 2021-09-01 0.743 1,790,839 -28,246 0.10% 1,331,400
2021-09-01 2021-08-30 0.761 1,819,085 -71,182 0.10% 1,384,600
2021-07-26 2021-07-22 0.788 1,890,267 +10,169 0.10% 1,488,970
2021-07-20 2021-07-16 0.752 1,880,098 -28,247 0.10% 1,414,400
2021-07-05 2021-06-30 0.743 1,908,345 +28,247 0.10% 1,418,760
2021-06-25 2021-06-23 0.788 1,880,098 -5,650 0.10% 1,480,960
2021-06-18 2021-06-16 0.708 1,885,748 -22,597 0.10% 1,335,200
2021-06-03 2021-06-01 0.761 1,908,345 +11,299 0.10% 1,452,540
2021-06-01 2021-05-28 1.023 1,897,046 +223,182 0.10% 1,940,924
2021-05-21 2021-05-18 1.063 1,673,864 +4,984 0.10% 1,779,740
2021-05-10 2021-05-06 1.023 1,668,880 -29,908 0.10% 1,707,480
2021-05-06 2021-05-04 1.063 1,698,788 +19,939 0.11% 1,806,240
2021-05-05 2021-05-03 1.083 1,678,849 -44,862 0.10% 1,818,720
2021-05-03 2021-04-29 1.023 1,723,711 -299,083 0.11% 1,763,580
2021-04-28 2021-04-26 0.983 2,022,794 -997 0.13% 1,988,420
2021-04-26 2021-04-22 1.003 2,023,791 +373,853 0.13% 2,030,000
2021-04-19 2021-04-15 0.762 1,649,938 +24,924 0.10% 1,257,800
2021-03-29 2021-03-25 0.652 1,625,014 -49,847 0.10% 1,059,500
2021-03-24 2021-03-22 0.662 1,674,861 -49,847 0.10% 1,108,800
2021-03-19 2021-03-17 0.642 1,724,708 +99,694 0.11% 1,107,200
2021-03-15 2021-03-11 0.652 1,625,014 -29,908 0.10% 1,059,500
2021-02-22 2021-02-18 0.792 1,654,922 -50,844 0.10% 1,311,400
2021-02-19 2021-02-17 0.752 1,705,766 -49,847 0.11% 1,283,250
2021-02-18 2021-02-16 0.662 1,755,613 -49,848 0.11% 1,162,260
2021-01-27 2021-01-25 0.602 1,805,461 -996 0.11% 1,086,600
2021-01-08 2021-01-06 0.642 1,806,457 +5,981 0.11% 1,159,680
2020-11-18 2020-11-16 0.492 1,800,476 -99,694 0.11% 884,940
2020-11-12 2020-11-10 0.483 1,900,170 +99,694 0.12% 918,692
2020-11-10 2020-11-06 0.498 1,800,476 -3,988 0.11% 895,776
2020-09-07 2020-09-03 0.502 1,804,464 -127,608 0.11% 905,000
2020-08-11 2020-08-07 0.502 1,932,072 +17,945 0.12% 969,000
2020-08-07 2020-08-05 0.512 1,914,127 +9,969 0.12% 979,200
2020-07-10 2020-07-08 0.552 1,904,158 +9,970 0.12% 1,050,500
2020-06-30 2020-06-26 0.552 1,894,188 -24,924 0.12% 1,045,000
2020-06-10 2020-06-08 0.542 1,919,112 -7,975 0.12% 1,039,500
2020-06-02 2020-05-29 0.874 1,927,087 +335,145 0.12% 1,684,762
2020-05-18 2020-05-14 0.777 1,591,942 -188,595 0.12% 1,237,120
2020-05-15 2020-05-13 0.765 1,780,537 -28,001 0.13% 1,362,060
2020-02-26 2020-02-24 0.704 1,808,538 -81,532 0.14% 1,273,680
2020-02-19 2020-02-17 0.704 1,890,070 -824 0.14% 1,331,100
2020-02-14 2020-02-12 0.704 1,890,894 +82,356 0.14% 1,331,680
2020-01-06 2020-01-02 0.704 1,808,538 -84,827 0.14% 1,273,680
2019-12-23 2019-12-19 0.753 1,893,365 +84,827 0.14% 1,425,380
2019-08-19 2019-08-15 0.741 1,808,538 -1,647 0.14% 1,339,560
2019-07-16 2019-07-12 0.814 1,810,185 -251,186 0.14% 1,472,660
2019-06-19 2019-06-17 0.814 2,061,371 -1,647 0.15% 1,677,010
2019-06-12 2019-06-10 0.862 2,063,018 -32,119 0.16% 1,778,550
2019-05-28 2019-05-24 0.911 2,095,137 -48,590 0.16% 1,908,000
2019-05-24 2019-05-22 1.107 2,143,727 +192,935 0.16% 2,374,165
2019-04-25 2019-04-23 1.134 1,950,792 -37,472 0.16% 2,212,550
2019-03-21 2019-03-19 1.201 1,988,264 +112,416 0.16% 2,387,701
2019-01-29 2019-01-25 1.161 1,875,848 -8,243 0.15% 2,177,610
2018-10-24 2018-10-22 1.094 1,884,091 -37,472 0.15% 2,061,480
2018-08-03 2018-08-01 1.161 1,921,563 -11,242 0.16% 2,230,680
2018-07-27 2018-07-25 1.161 1,932,805 -11,242 0.16% 2,243,730
2018-07-25 2018-07-23 1.148 1,944,047 -25,481 0.16% 2,230,840
2018-07-23 2018-07-19 1.148 1,969,528 -74,944 0.16% 2,260,080
2018-06-29 2018-06-27 1.174 2,044,472 -14,988 0.17% 2,400,641
2018-06-27 2018-06-25 1.188 2,059,460 -26,231 0.17% 2,445,720
2018-06-22 2018-06-20 1.241 2,085,691 +26,231 0.17% 2,588,190
2018-05-25 2018-05-23 1.331 2,059,460 +159,442 0.17% 2,740,313
2018-05-09 2018-05-07 1.172 1,900,018 -106,479 0.17% 2,225,880
2018-04-30 2018-04-26 1.128 2,006,497 -17,285 0.18% 2,263,560
2018-04-20 2018-04-18 1.114 2,023,782 +106,478 0.18% 2,253,790
2018-04-19 2018-04-17 1.128 1,917,304 -76,747 0.17% 2,162,940
2018-04-18 2018-04-16 1.128 1,994,051 +76,747 0.18% 2,249,520
2018-04-16 2018-04-12 1.200 1,917,304 -6,914 0.17% 2,301,590
2018-04-12 2018-04-10 1.258 1,924,218 -4,148 0.17% 2,421,210
2018-04-09 2018-04-04 1.345 1,928,366 -8,989 0.17% 2,593,769
2018-04-06 2018-04-03 1.345 1,937,355 +6,914 0.17% 2,605,860
2018-04-04 2018-03-29 1.374 1,930,441 -20,742 0.17% 2,652,400
2018-04-03 2018-03-28 1.446 1,951,183 +6,914 0.17% 2,822,000
2018-03-29 2018-03-27 1.504 1,944,269 +43,559 0.17% 2,924,480
2018-03-28 2018-03-26 1.475 1,900,710 +24,200 0.17% 2,803,981
2018-03-27 2018-03-23 1.417 1,876,510 +145,889 0.17% 2,659,720
2018-03-26 2018-03-22 1.446 1,730,621 +2,766 0.15% 2,503,000
2018-03-23 2018-03-21 1.446 1,727,855 -356,081 0.15% 2,499,000
2018-03-22 2018-03-20 1.143 2,083,936 +28,349 0.18% 2,381,060
2018-03-21 2018-03-19 0.998 2,055,587 +80,204 0.18% 2,051,370
2018-03-01 2018-02-27 1.041 1,975,383 -96,798 0.18% 2,057,040
2018-02-28 2018-02-26 1.041 2,072,181 +86,427 0.18% 2,157,840
2018-01-23 2018-01-19 1.172 1,985,754 -32,497 0.18% 2,326,320
2018-01-22 2018-01-18 1.157 2,018,251 +32,497 0.18% 2,335,200
2018-01-17 2018-01-15 1.070 1,985,754 +276,567 0.18% 2,125,280
2017-11-06 2017-11-02 1.331 1,709,187 -2,765 0.15% 2,274,240
2017-09-19 2017-09-15 1.273 1,711,952 +31,113 0.15% 2,178,880
2017-06-22 2017-06-20 1.475 1,680,839 -2,074 0.15% 2,479,621
2017-06-13 2017-06-09 1.504 1,682,913 -16,594 0.15% 2,531,360
2017-06-05 2017-06-01 1.446 1,699,507 -34,571 0.15% 2,458,000
2017-05-29 2017-05-25 1.562 1,734,078 -214,340 0.15% 2,708,640
2017-05-26 2017-05-24 1.562 1,948,418 -172,854 0.17% 3,043,441
2017-05-24 2017-05-22 1.773 2,121,272 +113,639 0.19% 3,760,326
2017-05-18 2017-05-16 1.773 2,007,633 -1,963 0.19% 3,558,881
2017-05-15 2017-05-11 1.773 2,009,596 -22,903 0.19% 3,562,360
2017-05-09 2017-05-05 1.742 2,032,499 -327,189 0.19% 3,540,840
2017-05-08 2017-05-04 1.773 2,359,688 -78,526 0.22% 4,182,960
2017-05-02 2017-04-27 1.742 2,438,214 -155,087 0.23% 4,247,641
2017-04-27 2017-04-25 1.803 2,593,301 -3,272 0.24% 4,676,340
2017-04-24 2017-04-20 1.773 2,596,573 +32,719 0.24% 4,602,880
2017-04-10 2017-04-06 1.803 2,563,854 -2,618 0.24% 4,623,240
2017-03-28 2017-03-24 1.834 2,566,472 -65,437 0.24% 4,706,401
2017-03-27 2017-03-23 1.834 2,631,909 +64,783 0.25% 4,826,399
2017-03-23 2017-03-21 1.864 2,567,126 -5,235 0.24% 4,786,060
2017-03-22 2017-03-20 1.895 2,572,361 +54,313 0.24% 4,874,440
2017-03-16 2017-03-14 1.803 2,518,048 -1,963 0.24% 4,540,641
2017-03-13 2017-03-09 1.742 2,520,011 +130,876 0.24% 4,390,140
2017-03-10 2017-03-08 1.803 2,389,135 +91,613 0.22% 4,308,180
2017-03-09 2017-03-07 1.834 2,297,522 +65,438 0.22% 4,213,200
2017-03-08 2017-03-06 1.834 2,232,084 +45,806 0.21% 4,093,199
2017-03-07 2017-03-03 1.864 2,186,278 +32,719 0.21% 4,076,020
2017-03-06 2017-03-02 1.895 2,153,559 -1,963 0.20% 4,080,840
2017-03-01 2017-02-27 1.925 2,155,522 +2,617 0.20% 4,150,440
2017-02-13 2017-02-09 1.834 2,152,905 -39,262 0.20% 3,948,001
2017-02-09 2017-02-07 1.834 2,192,167 -179,300 0.21% 4,019,999
2017-02-08 2017-02-06 1.742 2,371,467 +58,894 0.22% 4,131,360
2017-02-07 2017-02-03 1.742 2,312,573 +32,719 0.22% 4,028,760
2017-02-06 2017-02-02 1.773 2,279,854 -36,645 0.21% 4,041,440
2017-02-03 2017-02-01 1.742 2,316,499 -43,189 0.22% 4,035,600
2017-02-02 2017-01-27 1.742 2,359,688 +49,078 0.22% 4,110,840
2017-02-01 2017-01-25 1.742 2,310,610 -16,359 0.22% 4,025,340
2017-01-26 2017-01-24 1.742 2,326,969 +3,926 0.22% 4,053,840
2017-01-25 2017-01-23 1.742 2,323,043 +25,521 0.22% 4,047,000
2017-01-24 2017-01-20 1.742 2,297,522 +6,544 0.22% 4,002,540
2017-01-23 2017-01-19 1.773 2,290,978 -772,821 0.21% 4,061,159
2017-01-20 2017-01-18 1.803 3,063,799 +16,359 0.29% 5,524,760
2017-01-17 2017-01-13 1.803 3,047,440 -17,014 0.29% 5,495,261
2017-01-16 2017-01-12 1.803 3,064,454 +162,286 0.29% 5,525,941
2017-01-13 2017-01-11 1.803 2,902,168 -1,963 0.27% 5,233,300
2017-01-12 2017-01-10 1.834 2,904,131 -98,157 0.27% 5,325,600
2017-01-11 2017-01-09 1.803 3,002,288 -57,585 0.28% 5,413,841
2017-01-09 2017-01-05 1.834 3,059,873 -22,903 0.29% 5,611,200
2017-01-06 2017-01-04 1.834 3,082,776 -5,890 0.29% 5,653,200
2017-01-05 2017-01-03 1.803 3,088,666 -2,617 0.29% 5,569,601
2017-01-04 2016-12-30 1.803 3,091,283 +35,336 0.29% 5,574,320
2017-01-03 2016-12-29 1.803 3,055,947 +36,646 0.29% 5,510,601
2016-12-29 2016-12-23 1.834 3,019,301 +96,193 0.28% 5,536,799
2016-12-28 2016-12-22 1.864 2,923,108 +31,410 0.27% 5,449,740
2016-12-23 2016-12-21 1.864 2,891,698 -121,060 0.27% 5,391,181
2016-12-22 2016-12-20 1.834 3,012,758 -163,594 0.28% 5,524,801
2016-12-19 2016-12-15 1.834 3,176,352 +295,779 0.30% 5,824,800
2016-12-15 2016-12-13 1.864 2,880,573 -28,139 0.27% 5,370,440
2016-12-14 2016-12-12 1.864 2,908,712 +32,719 0.27% 5,422,901
2016-12-13 2016-12-09 1.895 2,875,993 +32,719 0.27% 5,449,801
2016-12-12 2016-12-08 1.925 2,843,274 +78,526 0.27% 5,474,701
2016-12-09 2016-12-07 1.925 2,764,748 +32,719 0.26% 5,323,499
2016-12-08 2016-12-06 1.956 2,732,029 -17,669 0.26% 5,343,999
2016-12-07 2016-12-05 1.987 2,749,698 +229,687 0.26% 5,462,601
2016-12-05 2016-12-01 1.956 2,520,011 +230,341 0.24% 4,929,280
2016-12-02 2016-11-30 2.017 2,289,670 -163,594 0.21% 4,618,681
2016-12-01 2016-11-29 1.987 2,453,264 +71,981 0.23% 4,873,700
2016-11-30 2016-11-28 1.987 2,381,283 +18,323 0.22% 4,730,701
2016-11-25 2016-11-23 1.987 2,362,960 +16,359 0.22% 4,694,300
2016-11-24 2016-11-22 1.987 2,346,601 +56,277 0.22% 4,661,801
2016-11-23 2016-11-21 2.017 2,290,324 +13,088 0.21% 4,620,000
2016-11-22 2016-11-18 2.078 2,277,236 +1,963 0.21% 4,732,799
2016-11-21 2016-11-17 2.078 2,275,273 +103,391 0.21% 4,728,719
2016-11-18 2016-11-16 2.170 2,171,882 -784,599 0.20% 4,712,981
2016-11-17 2016-11-15 1.925 2,956,481 +405,714 0.28% 5,692,680
2016-11-16 2016-11-14 1.987 2,550,767 -221,834 0.24% 5,067,401
2016-11-15 2016-11-11 2.017 2,772,601 +8,507 0.26% 5,592,840
2016-11-14 2016-11-10 2.017 2,764,094 -5,889 0.26% 5,575,680
2016-11-11 2016-11-09 1.925 2,769,983 +39,262 0.26% 5,333,579
2016-11-10 2016-11-08 1.864 2,730,721 +1,309 0.26% 5,091,061
2016-11-08 2016-11-04 1.864 2,729,412 +83,761 0.26% 5,088,620
2016-11-07 2016-11-03 1.895 2,645,651 +25,520 0.25% 5,013,319
2016-11-04 2016-11-02 1.803 2,620,131 +32,719 0.25% 4,724,721
2016-11-03 2016-11-01 1.864 2,587,412 +49,079 0.24% 4,823,880
2016-11-02 2016-10-31 1.925 2,538,333 +98,156 0.24% 4,887,539
2016-11-01 2016-10-28 1.987 2,440,177 +54,968 0.23% 4,847,701
2016-10-31 2016-10-27 2.048 2,385,209 +3,272 0.22% 4,884,300
2016-10-28 2016-10-26 2.017 2,381,937 +170,138 0.22% 4,804,800
2016-10-27 2016-10-25 2.048 2,211,799 +16,360 0.21% 4,529,201
2016-10-26 2016-10-24 2.109 2,195,439 -39,917 0.21% 4,629,900
2016-10-25 2016-10-20 2.109 2,235,356 +71,981 0.21% 4,714,079
2016-10-24 2016-10-19 2.139 2,163,375 +60,858 0.20% 4,628,401
2016-10-20 2016-10-18 2.139 2,102,517 -17,669 0.20% 4,498,199
2016-10-19 2016-10-17 2.109 2,120,186 -43,843 0.20% 4,471,201
2016-10-18 2016-10-14 1.987 2,164,029 -49,078 0.20% 4,299,100
2016-10-17 2016-10-13 1.956 2,213,107 -15,051 0.21% 4,328,959
2016-10-14 2016-10-12 1.956 2,228,158 +56,931 0.21% 4,358,400
2016-10-13 2016-10-11 2.017 2,171,227 -37,954 0.20% 4,379,760
2016-10-12 2016-10-07 1.925 2,209,181 +10,470 0.21% 4,253,760
2016-10-11 2016-10-06 1.803 2,198,711 -240,811 0.21% 3,964,800
2016-10-06 2016-10-04 1.803 2,439,522 +32,719 0.23% 4,399,039
2016-10-05 2016-10-03 1.834 2,406,803 +11,124 0.23% 4,413,599
2016-10-04 2016-09-30 1.803 2,395,679 +42,535 0.22% 4,319,980
2016-10-03 2016-09-29 1.803 2,353,144 -145,927 0.22% 4,243,279
2016-09-30 2016-09-28 1.864 2,499,071 -15,705 0.23% 4,659,181
2016-09-29 2016-09-27 1.803 2,514,776 +13,088 0.24% 4,534,740
2016-09-28 2016-09-26 1.834 2,501,688 -77,871 0.23% 4,587,600
2016-09-27 2016-09-23 1.864 2,579,559 +20,285 0.24% 4,809,240
2016-09-26 2016-09-22 1.895 2,559,274 -58,894 0.24% 4,849,641
2016-09-23 2016-09-21 1.864 2,618,168 +34,682 0.25% 4,881,221
2016-09-22 2016-09-20 1.834 2,583,486 +12,434 0.24% 4,737,601
2016-09-21 2016-09-19 1.803 2,571,052 -136,111 0.24% 4,636,219
2016-09-20 2016-09-15 1.803 2,707,163 +468,535 0.25% 4,881,660
2016-09-19 2016-09-14 1.834 2,238,628 +54,968 0.21% 4,105,200
2016-09-15 2016-09-13 1.834 2,183,660 -158,360 0.20% 4,004,399
2016-09-14 2016-09-12 1.803 2,342,020 +106,009 0.22% 4,223,220
2016-09-13 2016-09-09 1.834 2,236,011 +32,719 0.21% 4,100,401
2016-09-12 2016-09-08 1.803 2,203,292 -5,235 0.21% 3,973,061
2016-09-09 2016-09-07 1.864 2,208,527 -57,585 0.21% 4,117,500
2016-09-08 2016-09-06 1.834 2,266,112 +88,995 0.21% 4,155,600
2016-09-07 2016-09-05 1.956 2,177,117 -254,553 0.20% 4,258,561
2016-09-05 2016-09-01 1.681 2,431,670 +163,595 0.23% 4,087,600
2016-09-02 2016-08-31 1.712 2,268,075 +24,212 0.21% 3,881,920
2016-09-01 2016-08-30 1.712 2,243,863 +74,599 0.21% 3,840,480
2016-08-31 2016-08-29 1.773 2,169,264 -868,360 0.20% 3,845,400
2016-08-30 2016-08-26 1.681 3,037,624 +141,346 0.28% 5,106,200
2016-08-29 2016-08-25 1.620 2,896,278 -416,185 0.27% 4,691,559
2016-08-26 2016-08-24 1.742 3,312,463 +8,507 0.31% 5,770,680
2016-08-25 2016-08-23 1.712 3,303,956 -9,161 0.31% 5,654,880
2016-08-24 2016-08-22 1.803 3,313,117 -736,176 0.31% 5,974,339
2016-08-23 2016-08-19 1.681 4,049,293 +654 0.38% 6,806,800
2016-08-22 2016-08-18 1.681 4,048,639 -955,392 0.38% 6,805,701
2016-08-15 2016-08-11 1.712 5,004,031 -956,701 0.47% 8,564,640
2016-08-12 2016-08-10 1.712 5,960,732 -41,226 0.56% 10,202,080
2016-08-11 2016-08-09 1.742 6,001,958 +64,129 0.56% 10,456,081
2016-08-10 2016-08-08 1.742 5,937,829 -238,848 0.56% 10,344,361
2016-08-09 2016-08-05 1.712 6,176,677 -145,272 0.58% 10,571,680
2016-08-08 2016-08-04 1.773 6,321,949 +39,263 0.59% 11,206,761
2016-08-05 2016-08-03 1.742 6,282,686 +37,300 0.59% 10,945,140
2016-08-04 2016-08-01 1.895 6,245,386 -5,235 0.59% 11,834,559
2016-08-01 2016-07-28 1.987 6,250,621 -65,438 0.59% 12,417,599
2016-07-29 2016-07-27 2.048 6,316,059 +939,687 0.59% 12,933,679
2016-07-28 2016-07-26 1.987 5,376,372 -555,567 0.50% 10,680,800
2016-07-26 2016-07-22 2.017 5,931,939 +30,756 0.56% 11,965,800
2016-07-25 2016-07-21 1.987 5,901,183 +164,249 0.55% 11,723,399
2016-07-22 2016-07-20 1.987 5,736,934 +310,829 0.54% 11,397,099
2016-07-20 2016-07-18 2.048 5,426,105 +100,120 0.51% 11,111,280
2016-07-19 2016-07-15 2.048 5,325,985 +633,438 0.50% 10,906,260
2016-07-18 2016-07-14 2.048 4,692,547 +410,295 0.44% 9,609,141
2016-07-15 2016-07-13 2.078 4,282,252 -600,719 0.40% 8,899,841
2016-07-13 2016-07-11 2.048 4,882,971 -654 0.46% 9,999,080
2016-07-12 2016-07-08 2.078 4,883,625 +337,005 0.46% 10,149,680
2016-07-11 2016-07-07 2.078 4,546,620 -48,424 0.43% 9,449,279
2016-07-08 2016-07-06 2.078 4,595,044 +319,991 0.43% 9,549,919
2016-07-07 2016-07-05 2.109 4,275,053 -151,162 0.40% 9,015,539
2016-07-06 2016-07-04 2.078 4,426,215 +94,885 0.42% 9,199,040
2016-07-05 2016-06-30 2.048 4,331,330 -4,581 0.41% 8,869,460
2016-07-04 2016-06-29 2.048 4,335,911 +43,189 0.41% 8,878,841
2016-06-30 2016-06-28 2.078 4,292,722 +3,272 0.40% 8,921,601
2016-06-29 2016-06-27 2.078 4,289,450 +30,102 0.40% 8,914,801
2016-06-28 2016-06-24 2.078 4,259,348 +50,387 0.40% 8,852,239
2016-06-27 2016-06-23 2.139 4,208,961 +16,359 0.39% 9,004,800
2016-06-24 2016-06-22 2.139 4,192,602 +10,470 0.39% 8,969,801
2016-06-23 2016-06-21 2.078 4,182,132 +3,272 0.39% 8,691,761
2016-06-22 2016-06-20 2.078 4,178,860 -150,507 0.39% 8,684,960
2016-06-21 2016-06-17 2.170 4,329,367 +14,397 0.41% 9,394,720
2016-06-20 2016-06-16 2.017 4,314,970 +13,087 0.40% 8,704,079
2016-06-17 2016-06-15 2.048 4,301,883 +1,963 0.40% 8,809,160
2016-06-16 2016-06-14 2.017 4,299,920 +1,059,439 0.40% 8,673,720
2016-06-15 2016-06-13 2.048 3,240,481 +29,447 0.30% 6,635,679
2016-06-14 2016-06-10 2.139 3,211,034 +654 0.30% 6,869,799
2016-06-13 2016-06-08 2.201 3,210,380 +163,595 0.30% 7,064,640
2016-06-10 2016-06-07 2.201 3,046,785 +246,700 0.29% 6,704,639
2016-06-08 2016-06-06 2.231 2,800,085 -546,406 0.26% 6,247,341
2016-06-07 2016-06-03 2.201 3,346,491 +6,544 0.31% 7,364,161
2016-06-06 2016-06-02 2.170 3,339,947 +295,125 0.31% 7,247,680
2016-06-03 2016-06-01 2.201 3,044,822 +125,640 0.29% 6,700,320
2016-06-02 2016-05-31 2.262 2,919,182 -946,885 0.27% 6,602,281
2016-06-01 2016-05-30 2.231 3,866,067 +39,917 0.36% 8,625,680
2016-05-30 2016-05-26 2.425 3,826,150 -62,820 0.36% 9,278,097
2016-05-27 2016-05-25 2.425 3,888,970 +163,746 0.36% 9,430,430
2016-05-26 2016-05-24 2.393 3,725,224 +21,312 0.36% 8,914,500
2016-05-25 2016-05-23 2.425 3,703,912 -94,024 0.36% 8,981,680
2016-05-24 2016-05-20 2.521 3,797,936 -627 0.37% 9,573,220
2016-05-23 2016-05-19 2.393 3,798,563 +26,954 0.37% 9,090,001
2016-05-20 2016-05-18 2.361 3,771,609 -230,045 0.37% 8,905,160
2016-05-19 2016-05-17 2.425 4,001,654 +1,758,872 0.39% 9,703,680
2016-05-17 2016-05-13 2.457 2,242,782 +31,342 0.22% 5,510,121
2016-05-16 2016-05-12 2.329 2,211,440 +129,752 0.22% 5,150,879
2016-05-13 2016-05-11 2.329 2,081,688 +233,806 0.20% 4,848,661
2016-05-12 2016-05-10 2.265 1,847,882 +94,024 0.18% 4,186,161
2016-05-11 2016-05-09 2.393 1,753,858 +37,610 0.17% 4,197,000
2016-04-21 2016-04-19 2.712 1,716,248 -15,671 0.17% 4,654,599
2016-04-18 2016-04-14 2.744 1,731,919 +627 0.17% 4,752,360
2016-04-08 2016-04-06 2.521 1,731,292 -31,341 0.17% 4,363,960
2016-03-21 2016-03-17 2.521 1,762,633 -1,254 0.17% 4,442,959
2016-03-09 2016-03-07 2.712 1,763,887 +16,924 0.17% 4,783,800
2016-03-04 2016-03-02 2.616 1,746,963 -6,268 0.17% 4,570,681
2016-02-26 2016-02-24 2.616 1,753,231 -89,636 0.17% 4,587,080
2016-02-25 2016-02-23 2.616 1,842,867 +89,636 0.18% 4,821,600
2016-02-19 2016-02-17 2.553 1,753,231 +6,268 0.17% 4,475,200
2016-01-08 2016-01-06 3.510 1,746,963 +56,415 0.17% 6,131,401
2015-12-11 2015-12-09 3.254 1,690,548 -31,342 0.17% 5,501,879
2015-12-07 2015-12-03 3.574 1,721,890 -103,426 0.17% 6,153,281
2015-12-01 2015-11-27 3.605 1,825,316 -6,268 0.18% 6,581,120
2015-11-30 2015-11-26 3.733 1,831,584 +31,341 0.18% 6,837,479
2015-11-27 2015-11-25 3.797 1,800,243 +1,254 0.18% 6,835,360
2015-11-26 2015-11-24 3.701 1,798,989 +109,694 0.18% 6,658,399
2015-11-19 2015-11-17 3.574 1,689,295 -40,743 0.16% 6,036,801
2015-11-11 2015-11-09 3.574 1,730,038 +626 0.17% 6,182,398
2015-10-28 2015-10-26 3.701 1,729,412 -37,609 0.17% 6,400,881
2015-10-27 2015-10-23 3.669 1,767,021 -18,805 0.17% 6,483,699
2015-10-20 2015-10-16 3.637 1,785,826 +15,671 0.17% 6,495,720
2015-10-13 2015-10-09 3.478 1,770,155 -31,342 0.17% 6,156,319
2015-10-12 2015-10-08 3.446 1,801,497 -19,431 0.18% 6,207,842
2015-10-09 2015-10-07 3.350 1,820,928 -31,341 0.18% 6,100,500
2015-10-06 2015-10-02 3.318 1,852,269 +18,804 0.18% 6,146,399
2015-10-05 2015-09-30 3.191 1,833,465 -15,670 0.18% 5,850,001
2015-09-22 2015-09-18 3.446 1,849,135 +82,114 0.18% 6,371,999
2015-09-18 2015-09-16 3.414 1,767,021 -28,207 0.17% 6,032,659
2015-09-17 2015-09-15 3.318 1,795,228 +28,207 0.17% 5,957,119
2015-09-09 2015-09-07 3.223 1,767,021 -12,537 0.17% 5,694,380
2015-09-02 2015-08-31 3.510 1,779,558 +9,403 0.17% 6,245,801
2015-08-26 2015-08-24 3.701 1,770,155 +5,014 0.17% 6,551,679
2015-08-18 2015-08-14 4.722 1,765,141 -6,268 0.17% 8,335,362
2015-08-10 2015-08-06 4.882 1,771,409 -6,268 0.17% 8,647,560
2015-07-28 2015-07-24 5.552 1,777,677 -7,522 0.17% 9,869,279
2015-07-24 2015-07-22 5.584 1,785,199 +627 0.17% 9,967,999
2015-07-23 2015-07-21 5.616 1,784,572 +8,148 0.17% 10,021,439
2015-07-22 2015-07-20 5.552 1,776,424 -3,134 0.17% 9,862,323
2015-07-21 2015-07-17 5.584 1,779,558 +62,056 0.17% 9,936,502
2015-07-17 2015-07-15 5.456 1,717,502 -9,402 0.17% 9,370,800
2015-07-16 2015-07-14 5.616 1,726,904 +2,507 0.17% 9,697,598
2015-07-15 2015-07-13 5.616 1,724,397 +31,341 0.17% 9,683,520
2015-07-10 2015-07-08 4.339 1,693,056 -31,341 0.16% 7,346,721
2015-07-08 2015-07-06 5.105 1,724,397 -146,677 0.17% 8,803,200
2015-07-07 2015-07-03 5.616 1,871,074 +18,805 0.18% 10,507,199
2015-07-06 2015-07-02 6.062 1,852,269 -11,283 0.18% 11,228,997
2015-07-03 2015-06-30 6.349 1,863,552 +31,341 0.18% 11,832,538
2015-07-02 2015-06-29 6.445 1,832,211 +8,776 0.18% 11,808,920
2015-06-26 2015-06-24 7.147 1,823,435 +8,775 0.18% 13,032,317
2015-06-16 2015-06-12 7.339 1,814,660 +3,761 0.18% 13,317,001
2015-06-12 2015-06-10 7.211 1,810,899 -225,657 0.18% 13,058,280
2015-06-11 2015-06-09 7.243 2,036,556 -3,134 0.20% 14,750,459
2015-06-09 2015-06-05 7.658 2,039,690 -70,205 0.20% 15,619,198
2015-06-08 2015-06-04 7.594 2,109,895 -21,939 0.20% 16,022,162
2015-06-05 2015-06-03 7.658 2,131,834 -9,402 0.21% 16,324,803
2015-06-04 2015-06-02 7.849 2,141,236 +156,706 0.21% 16,806,720
2015-06-03 2015-06-01 7.753 1,984,530 +32,595 0.19% 15,386,763
2015-06-02 2015-05-29 7.275 1,951,935 +156,707 0.19% 14,199,842
2015-06-01 2015-05-28 7.434 1,795,228 +122,858 0.17% 13,346,238
2015-05-29 2015-05-27 7.626 1,672,370 -6,269 0.16% 12,753,036
2015-05-28 2015-05-26 7.817 1,678,639 +52,027 0.16% 13,122,202
2015-05-26 2015-05-21 6.892 1,626,612 +18,805 0.16% 11,210,398
2015-05-21 2015-05-19 7.472 1,607,807 -14,417 0.16% 12,013,144
2015-05-20 2015-05-18 7.439 1,622,224 +46,156 0.16% 12,068,165
2015-05-19 2015-05-15 7.407 1,576,068 +615 0.16% 11,673,598
2015-05-18 2015-05-14 7.374 1,575,453 +616 0.16% 11,617,863
2015-05-13 2015-05-11 7.374 1,574,837 -3,078 0.16% 11,613,320
2015-05-12 2015-05-08 7.179 1,577,915 +55,408 0.16% 11,328,458
2015-05-11 2015-05-07 7.179 1,522,507 +58,487 0.15% 10,930,663
2015-05-08 2015-05-06 7.537 1,464,020 +18,470 0.14% 11,033,922
2015-05-06 2015-05-04 7.862 1,445,550 -83,729 0.14% 11,364,319
2015-05-05 2015-04-30 7.927 1,529,279 +12,313 0.15% 12,121,922
2015-05-04 2015-04-29 7.894 1,516,966 +19,701 0.15% 11,975,042
2015-04-30 2015-04-28 7.894 1,497,265 +9,235 0.15% 11,819,521
2015-04-29 2015-04-27 8.154 1,488,030 +76,956 0.15% 12,133,339
2015-04-24 2015-04-22 8.251 1,411,074 +36,939 0.14% 11,643,363
2015-04-23 2015-04-21 8.316 1,374,135 -76,956 0.14% 11,427,844
2015-04-22 2015-04-20 8.154 1,451,091 +15,391 0.14% 11,832,140
2015-04-21 2015-04-17 8.446 1,435,700 +29,552 0.14% 12,126,402
2015-04-20 2015-04-16 8.771 1,406,148 -61,566 0.14% 12,333,596
2015-04-17 2015-04-15 8.576 1,467,714 +116,359 0.14% 12,587,523
2015-04-16 2015-04-14 8.934 1,351,355 +76,956 0.13% 12,072,496
2015-04-15 2015-04-13 9.096 1,274,399 +49,252 0.13% 11,592,000
2015-04-14 2015-04-10 8.869 1,225,147 +61,565 0.12% 10,865,401
2015-04-13 2015-04-09 9.226 1,163,582 -134,212 0.11% 10,735,203
2015-04-10 2015-04-08 8.706 1,297,794 -69,568 0.13% 11,298,882
2015-04-09 2015-04-02 8.121 1,367,362 +36,939 0.13% 11,104,997
2015-04-08 2015-04-01 7.927 1,330,423 +23,394 0.13% 10,545,678
2015-04-01 2015-03-30 7.992 1,307,029 -6,156 0.13% 10,445,164
2015-03-30 2015-03-26 7.699 1,313,185 -4,925 0.13% 10,110,420
2015-03-27 2015-03-25 8.154 1,318,110 -18,470 0.13% 10,747,818
2015-03-26 2015-03-24 7.472 1,336,580 -4,925 0.13% 9,986,602
2015-03-25 2015-03-23 7.082 1,341,505 +8,003 0.13% 9,500,440
2015-03-24 2015-03-20 7.309 1,333,502 +18,470 0.13% 9,747,003
2015-03-13 2015-03-11 7.472 1,315,032 -6,156 0.13% 9,825,600
2015-03-11 2015-03-09 7.569 1,321,188 -2,463 0.13% 10,000,356
2015-03-10 2015-03-06 7.439 1,323,651 +24,626 0.13% 9,846,999
2015-03-05 2015-03-03 7.439 1,299,025 +1,847 0.13% 9,663,800
2015-02-13 2015-02-11 7.439 1,297,178 -15,391 0.13% 9,650,059
2015-02-09 2015-02-05 7.244 1,312,569 -12,313 0.13% 9,508,717
2015-02-05 2015-02-03 7.147 1,324,882 -3,079 0.13% 9,468,797
2015-01-26 2015-01-22 7.374 1,327,961 -30,782 0.13% 9,792,782
2015-01-22 2015-01-20 7.147 1,358,743 +28,935 0.13% 9,710,798
2015-01-21 2015-01-19 7.114 1,329,808 -39,401 0.13% 9,460,803
2015-01-16 2015-01-14 7.472 1,369,209 +6,156 0.13% 10,230,398
2015-01-14 2015-01-12 7.569 1,363,053 +8,619 0.13% 10,317,241
2015-01-08 2015-01-06 7.667 1,354,434 -22,779 0.13% 10,384,002
2015-01-07 2015-01-05 7.797 1,377,213 +21,548 0.14% 10,737,602
2015-01-05 2014-12-31 8.381 1,355,665 -9,235 0.13% 11,362,320
2015-01-02 2014-12-29 7.407 1,364,900 -2,462 0.13% 10,109,522
2014-12-22 2014-12-18 6.660 1,367,362 +6,156 0.13% 9,106,098
2014-12-19 2014-12-17 6.757 1,361,206 +18,470 0.13% 9,197,761
2014-12-15 2014-12-11 6.725 1,342,736 -9,235 0.13% 9,029,338
2014-12-12 2014-12-10 6.725 1,351,971 +2,463 0.13% 9,091,439
2014-12-11 2014-12-09 6.660 1,349,508 -65,875 0.13% 8,987,197
2014-12-08 2014-12-04 7.049 1,415,383 -3,078 0.14% 9,977,659
2014-12-05 2014-12-03 7.114 1,418,461 -8,004 0.14% 10,091,517
2014-12-03 2014-12-01 7.147 1,426,465 -1,847 0.14% 10,194,800
2014-12-02 2014-11-28 7.277 1,428,312 +3,694 0.14% 10,393,601
2014-12-01 2014-11-27 7.407 1,424,618 +8,003 0.14% 10,551,840
2014-11-26 2014-11-24 7.212 1,416,615 -15,391 0.14% 10,216,444
2014-11-25 2014-11-21 7.179 1,432,006 +4,310 0.14% 10,280,921
2014-11-24 2014-11-20 7.114 1,427,696 +18,469 0.14% 10,157,218
2014-11-21 2014-11-19 7.277 1,409,227 -179,154 0.14% 10,254,722
2014-11-20 2014-11-18 7.472 1,588,381 -12,929 0.16% 11,867,998
2014-11-18 2014-11-14 7.114 1,601,310 +1,231 0.16% 11,392,380
2014-11-07 2014-11-05 6.952 1,600,079 +5,541 0.16% 11,123,722
2014-11-06 2014-11-04 7.049 1,594,538 +3,571 0.16% 11,240,601
2014-11-05 2014-11-03 7.082 1,590,967 +33,861 0.16% 11,267,112
2014-11-04 2014-10-31 7.114 1,557,106 +5,541 0.15% 11,077,894
2014-11-03 2014-10-30 7.049 1,551,565 +1,231 0.15% 10,937,665
2014-10-31 2014-10-29 7.179 1,550,334 +49,252 0.15% 11,130,444
2014-10-24 2014-10-22 7.667 1,501,082 +3,078 0.15% 11,508,305
2014-10-22 2014-10-20 7.699 1,498,004 +8,619 0.15% 11,533,371
2014-10-21 2014-10-17 7.829 1,489,385 +57,872 0.15% 11,660,548
2014-10-16 2014-10-14 7.797 1,431,513 +163,147 0.14% 11,160,958
2014-10-15 2014-10-13 7.797 1,268,366 +6,157 0.12% 9,888,963
2014-10-13 2014-10-09 8.121 1,262,209 +9,235 0.12% 10,250,999
2014-10-10 2014-10-08 8.057 1,252,974 +24,626 0.12% 10,094,590
2014-10-09 2014-10-07 8.795 1,228,348 +61,565 0.12% 10,802,815
2014-10-08 2014-10-06 8.928 1,166,783 +33,273 0.11% 10,417,443
2014-10-06 2014-09-30 8.728 1,133,510 -3,469 0.11% 9,892,946
2014-10-03 2014-09-29 8.025 1,136,979 +5,383 0.11% 9,124,802
2014-09-05 2014-09-03 9.062 1,131,596 -15,550 0.11% 10,254,641
2014-09-04 2014-09-02 9.363 1,147,146 -7,776 0.12% 10,740,797
2014-09-02 2014-08-29 9.430 1,154,922 -37,680 0.12% 10,890,844
2014-09-01 2014-08-28 9.430 1,192,602 -47,249 0.12% 11,246,164
2014-08-29 2014-08-27 9.463 1,239,851 +89,714 0.12% 11,733,179
2014-08-28 2014-08-26 9.564 1,150,137 +14,953 0.12% 10,999,562
2014-08-27 2014-08-25 9.530 1,135,184 -5,981 0.11% 10,818,596
2014-08-26 2014-08-22 9.664 1,141,165 -9,570 0.11% 11,028,236
2014-08-25 2014-08-21 9.697 1,150,735 +8,972 0.12% 11,159,201
2014-08-22 2014-08-20 9.664 1,141,763 +5,980 0.11% 11,034,015
2014-08-20 2014-08-18 9.831 1,135,783 -28,110 0.11% 11,166,125
2014-08-13 2014-08-11 9.865 1,163,893 +2,990 0.12% 11,481,400
2014-08-12 2014-08-08 9.998 1,160,903 -18,540 0.12% 11,607,185
2014-08-11 2014-08-07 9.697 1,179,443 -103,471 0.12% 11,437,595
2014-08-08 2014-08-06 9.597 1,282,914 +8,972 0.13% 12,312,301
2014-08-06 2014-08-04 9.664 1,273,942 +11,961 0.13% 12,311,395
2014-07-30 2014-07-28 9.764 1,261,981 +1,197 0.13% 12,322,404
2014-07-25 2014-07-23 9.965 1,260,784 +8,971 0.13% 12,563,676
2014-07-24 2014-07-22 10.132 1,251,813 +1,794 0.13% 12,683,580
2014-07-22 2014-07-18 10.433 1,250,019 +22,130 0.13% 13,041,603
2014-07-21 2014-07-17 10.834 1,227,889 +14,952 0.12% 13,303,438
2014-07-10 2014-07-08 10.801 1,212,937 +8,972 0.12% 13,100,882
2014-07-09 2014-07-07 10.901 1,203,965 +14,952 0.12% 13,124,756
2014-07-08 2014-07-04 10.834 1,189,013 +14,952 0.12% 12,882,240
2014-07-07 2014-07-03 10.834 1,174,061 +1,197 0.12% 12,720,244
2014-07-04 2014-07-02 10.901 1,172,864 +2,990 0.12% 12,785,715
2014-07-03 2014-06-30 10.935 1,169,874 +74,762 0.12% 12,792,240
2014-06-25 2014-06-23 11.002 1,095,112 -5,981 0.11% 12,047,979
2014-06-18 2014-06-16 11.202 1,101,093 +38,876 0.11% 12,334,700
2014-06-09 2014-06-05 11.269 1,062,217 -1,794 0.11% 11,970,242
2014-06-06 2014-06-04 11.169 1,064,011 +35,886 0.11% 11,883,719
2014-06-04 2014-05-30 11.202 1,028,125 -599 0.10% 11,517,295
2014-05-30 2014-05-28 10.734 1,028,724 -8,971 0.10% 11,042,405
2014-05-28 2014-05-26 10.600 1,037,695 -2,990 0.10% 10,999,901
2014-05-23 2014-05-21 10.533 1,040,685 -2,393 0.10% 10,961,996
2014-05-22 2014-05-20 11.066 1,043,078 +2,991 0.10% 11,542,843
2014-05-21 2014-05-19 11.136 1,040,087 +37,495 0.10% 11,581,906
2014-05-20 2014-05-16 11.101 1,002,592 +577 0.10% 11,129,600
2014-05-16 2014-05-14 11.170 1,002,015 +10,954 0.10% 11,192,715
2014-04-24 2014-04-22 11.933 991,061 -2,306 0.10% 11,826,716
2014-04-15 2014-04-11 11.760 993,367 -1,730 0.10% 11,681,934
2014-04-10 2014-04-08 11.448 995,097 -2,883 0.10% 11,391,599
2014-04-04 2014-04-02 11.586 997,980 -2,306 0.10% 11,563,083
2014-04-03 2014-04-01 11.205 1,000,286 -2,306 0.10% 11,208,101
2014-04-02 2014-03-31 11.170 1,002,592 -8,648 0.10% 11,199,160
2014-04-01 2014-03-28 10.997 1,011,240 +7,495 0.11% 11,120,360
2014-03-31 2014-03-27 10.754 1,003,745 +3,459 0.10% 10,794,199
2014-03-26 2014-03-24 11.309 1,000,286 +2,883 0.10% 11,312,201
2014-03-21 2014-03-19 11.760 997,403 -57,654 0.10% 11,729,397
2014-03-20 2014-03-18 11.552 1,055,057 -2,306 0.11% 12,187,805
2014-03-04 2014-02-28 11.240 1,057,363 -86,480 0.11% 11,884,323
2014-02-28 2014-02-26 11.344 1,143,843 +2,883 0.12% 12,975,363
2014-02-24 2014-02-20 11.448 1,140,960 +2,306 0.12% 13,061,399
2014-02-17 2014-02-13 11.482 1,138,654 -2,883 0.12% 13,074,500
2014-02-11 2014-02-07 11.309 1,141,537 -8,648 0.12% 12,909,604
2014-02-10 2014-02-06 11.031 1,150,185 +8,648 0.12% 12,688,204
2014-01-29 2014-01-27 11.552 1,141,537 -55,923 0.12% 13,186,804
2014-01-28 2014-01-24 11.691 1,197,460 -1,153 0.12% 13,998,975
2014-01-23 2014-01-21 11.899 1,198,613 -11,531 0.13% 14,261,935
2014-01-22 2014-01-20 11.725 1,210,144 -2,883 0.13% 14,189,238
2014-01-20 2014-01-16 11.691 1,213,027 +50,159 0.13% 14,180,962
2014-01-07 2014-01-03 11.795 1,162,868 -5,766 0.12% 13,715,596
2013-12-30 2013-12-24 11.413 1,168,634 +23,062 0.12% 13,337,663
2013-12-27 2013-12-20 11.240 1,145,572 -8,648 0.12% 12,875,756
2013-12-23 2013-12-19 11.170 1,154,220 -4,613 0.12% 12,892,876
2013-12-20 2013-12-18 11.274 1,158,833 -4,035 0.12% 13,065,004
2013-12-19 2013-12-17 11.066 1,162,868 +14,413 0.12% 12,868,456
2013-12-18 2013-12-16 11.517 1,148,455 -9,801 0.12% 13,226,880
2013-12-11 2013-12-09 11.795 1,158,256 -9,801 0.12% 13,661,199
2013-12-10 2013-12-06 11.725 1,168,057 +2,306 0.12% 13,695,758
2013-12-04 2013-12-02 11.795 1,165,751 -6,918 0.12% 13,749,600
2013-12-03 2013-11-29 11.725 1,172,669 -1,730 0.12% 13,749,835
2013-12-02 2013-11-28 11.760 1,174,399 +8,648 0.12% 13,810,859
2013-11-29 2013-11-27 11.795 1,165,751 +6,918 0.12% 13,749,600
2013-11-28 2013-11-26 11.933 1,158,833 -5,188 0.12% 13,828,804
2013-11-19 2013-11-15 11.795 1,164,021 +2,882 0.12% 13,729,195
2013-11-18 2013-11-14 11.795 1,161,139 +2,883 0.12% 13,695,203
2013-11-15 2013-11-13 11.864 1,158,256 +8,648 0.12% 13,741,559
2013-11-14 2013-11-12 12.280 1,149,608 -8,648 0.12% 14,117,519
2013-11-12 2013-11-08 12.488 1,158,256 +8,648 0.12% 14,464,799
2013-11-11 2013-11-07 12.350 1,149,608 -8,648 0.12% 14,197,279
2013-11-08 2013-11-06 12.488 1,158,256 +6,342 0.12% 14,464,799
2013-11-06 2013-11-04 12.315 1,151,914 -577 0.12% 14,185,797
2013-11-04 2013-10-31 12.003 1,152,491 -17,296 0.12% 13,833,083
2013-10-31 2013-10-29 12.037 1,169,787 +2,883 0.12% 14,081,263
2013-10-30 2013-10-28 12.037 1,166,904 -10,378 0.12% 14,046,559
2013-10-29 2013-10-25 11.968 1,177,282 -2,882 0.12% 14,089,803
2013-10-25 2013-10-23 11.899 1,180,164 -5,766 0.12% 14,042,415
2013-10-24 2013-10-22 11.621 1,185,930 -9,224 0.12% 13,781,903
2013-10-23 2013-10-21 11.552 1,195,154 +2,882 0.12% 13,806,177
2013-10-17 2013-10-15 11.448 1,192,272 -576 0.12% 13,648,805
2013-10-10 2013-10-08 11.413 1,192,848 +6,342 0.12% 13,614,019
2013-10-09 2013-10-07 11.517 1,186,506 -2,306 0.12% 13,665,117
2013-10-08 2013-10-04 11.448 1,188,812 +8,648 0.12% 13,609,196
2013-10-07 2013-10-03 11.205 1,180,164 -32,863 0.12% 13,223,616
2013-10-03 2013-09-30 11.517 1,213,027 -8,648 0.13% 13,970,562
2013-09-30 2013-09-26 11.517 1,221,675 +26,521 0.13% 14,070,162
2013-09-27 2013-09-25 11.517 1,195,154 +4,612 0.12% 13,764,717
2013-09-26 2013-09-24 11.344 1,190,542 +4,612 0.12% 13,505,100
2013-09-23 2013-09-18 11.101 1,185,930 -5,189 0.12% 13,164,803
2013-09-19 2013-09-17 11.205 1,191,119 +25,944 0.12% 13,346,365
2013-09-18 2013-09-16 10.927 1,165,175 -8,648 0.12% 12,732,305
2013-09-16 2013-09-12 11.101 1,173,823 +2,883 0.12% 13,030,405
2013-09-13 2013-09-11 10.962 1,170,940 +5,765 0.12% 12,835,922
2013-09-12 2013-09-10 11.274 1,165,175 -10,954 0.12% 13,136,506
2013-09-11 2013-09-09 11.170 1,176,129 -10,954 0.12% 13,137,604
2013-09-09 2013-09-05 11.031 1,187,083 +1,153 0.12% 13,095,242
2013-09-06 2013-09-04 10.823 1,185,930 +9,225 0.12% 12,835,683
2013-09-05 2013-09-03 11.437 1,176,705 -7,495 0.12% 13,457,489
2013-09-04 2013-09-02 11.295 1,184,200 +27,582 0.12% 13,374,967
2013-09-03 2013-08-30 11.010 1,156,618 +8,447 0.12% 12,734,802
2013-09-02 2013-08-29 11.010 1,148,171 +5,631 0.12% 12,641,797
2013-08-30 2013-08-28 11.046 1,142,540 +22,524 0.12% 12,620,378
2013-08-29 2013-08-27 11.081 1,120,016 +10,136 0.12% 12,411,360
2013-08-28 2013-08-26 11.223 1,109,880 +14,078 0.12% 12,456,719
2013-08-26 2013-08-22 11.614 1,095,802 +2,815 0.12% 12,726,835
2013-08-23 2013-08-21 11.721 1,092,987 -6,194 0.12% 12,810,601
2013-08-22 2013-08-20 11.330 1,099,181 +32,097 0.12% 12,453,759
2013-08-21 2013-08-19 12.253 1,067,084 -6,194 0.11% 13,075,499
2013-08-16 2013-08-13 12.182 1,073,278 -1,126 0.11% 13,075,157
2013-08-15 2013-08-12 11.969 1,074,404 -1,690 0.11% 12,859,914
2013-08-13 2013-08-09 11.969 1,076,094 +1,126 0.11% 12,880,143
2013-07-30 2013-07-26 12.005 1,074,968 +5,631 0.11% 12,904,845
2013-07-23 2013-07-19 11.756 1,069,337 +2,253 0.11% 12,571,386
2013-07-18 2013-07-16 11.508 1,067,084 -8,447 0.11% 12,279,599
2013-07-16 2013-07-12 11.046 1,075,531 +8,447 0.11% 11,880,203
2013-07-15 2013-07-11 11.081 1,067,084 +1,126 0.11% 11,824,799
2013-07-12 2013-07-10 11.579 1,065,958 +5,631 0.11% 12,342,361
2013-07-11 2013-07-09 11.543 1,060,327 -11,262 0.11% 12,239,502
2013-07-09 2013-07-05 12.360 1,071,589 -2,252 0.11% 13,244,881
2013-07-05 2013-07-03 12.538 1,073,841 +563 0.11% 13,463,415
2013-07-04 2013-07-02 12.893 1,073,278 +1,126 0.11% 13,837,557
2013-07-03 2013-06-28 12.822 1,072,152 +9,010 0.11% 13,746,879
2013-06-28 2013-06-26 12.928 1,063,142 -23,088 0.11% 13,744,635
2013-06-27 2013-06-25 12.822 1,086,230 +7,321 0.12% 13,927,384
2013-06-25 2013-06-21 13.141 1,078,909 -4,505 0.12% 14,178,396
2013-06-20 2013-06-18 13.177 1,083,414 -2,253 0.12% 14,276,078
2013-06-19 2013-06-17 13.426 1,085,667 +2,816 0.12% 14,575,686
2013-06-18 2013-06-14 13.426 1,082,851 -1,126 0.12% 14,537,879
2013-06-17 2013-06-13 13.461 1,083,977 -11,262 0.12% 14,591,496
2013-06-14 2013-06-11 13.283 1,095,239 +18,582 0.12% 14,548,595
2013-06-13 2013-06-10 13.497 1,076,657 -2,815 0.12% 14,531,201
2013-06-11 2013-06-07 13.461 1,079,472 +563 0.12% 14,530,854
2013-06-10 2013-06-06 13.426 1,078,909 -18,583 0.12% 14,484,956
2013-06-07 2013-06-05 13.497 1,097,492 +5,631 0.12% 14,812,403
2013-06-06 2013-06-04 13.710 1,091,861 +5,068 0.12% 14,969,084
2013-06-05 2013-06-03 13.816 1,086,793 +14,078 0.12% 15,015,403
2013-06-04 2013-05-31 14.313 1,072,715 +7,883 0.11% 15,354,298
2013-06-03 2013-05-30 13.426 1,064,832 +8,447 0.11% 14,295,964
2013-05-22 2013-05-20 14.136 1,056,385 +28,155 0.11% 14,932,958
2013-05-20 2013-05-15 14.528 1,028,230 +25,255 0.11% 14,938,390
2013-05-02 2013-04-29 14.091 1,002,975 -1,648 0.11% 14,133,239
2013-04-30 2013-04-26 13.836 1,004,623 +5,493 0.11% 13,900,401
2013-04-29 2013-04-25 13.946 999,130 +1,648 0.11% 13,933,538
2013-04-25 2013-04-23 13.946 997,482 -13,183 0.11% 13,910,555
2013-04-18 2013-04-16 14.128 1,010,665 -12,633 0.11% 14,278,401
2013-04-17 2013-04-15 13.873 1,023,298 -10,986 0.11% 14,196,057
2013-04-16 2013-04-12 14.164 1,034,284 -1,648 0.11% 14,649,744
2013-04-11 2013-04-09 14.237 1,035,932 +550 0.11% 14,748,526
2013-04-10 2013-04-08 14.164 1,035,382 +1,098 0.11% 14,665,296
2013-04-05 2013-04-02 14.565 1,034,284 +2,747 0.11% 15,064,004
2013-04-03 2013-03-28 14.674 1,031,537 +1,647 0.11% 15,136,675
2013-04-02 2013-03-27 14.492 1,029,890 -2,746 0.11% 14,925,007
2013-03-27 2013-03-25 14.528 1,032,636 -15,929 0.11% 15,002,401
2013-03-25 2013-03-21 14.601 1,048,565 +5,493 0.11% 15,310,182
2013-03-22 2013-03-20 14.310 1,043,072 -4,394 0.11% 14,926,138
2013-03-21 2013-03-19 15.074 1,047,466 -1,099 0.11% 15,789,955
2013-03-20 2013-03-18 14.528 1,048,565 -2,746 0.11% 15,233,822
2013-03-14 2013-03-12 14.856 1,051,311 -6,042 0.12% 15,618,236
2013-03-12 2013-03-08 15.038 1,057,353 +6,042 0.12% 15,900,496
2013-03-08 2013-03-06 14.674 1,051,311 -9,338 0.12% 15,426,836
2013-02-27 2013-02-25 14.237 1,060,649 -8,239 0.12% 15,100,421
2013-02-25 2013-02-21 14.383 1,068,888 -1,099 0.12% 15,373,400
2013-02-22 2013-02-20 14.237 1,069,987 -12,633 0.12% 15,233,366
2013-02-20 2013-02-18 14.018 1,082,620 +5,493 0.12% 15,176,702
2013-02-08 2013-02-06 14.164 1,077,127 -3,845 0.12% 15,256,578
2013-02-07 2013-02-05 13.982 1,080,972 +4,394 0.12% 15,114,239
2013-02-06 2013-02-04 13.909 1,076,578 +19,774 0.12% 14,974,402
2013-02-05 2013-02-01 14.565 1,056,804 +13,732 0.12% 15,392,000
2013-02-04 2013-01-31 14.929 1,043,072 -2,746 0.11% 15,571,798
2013-01-31 2013-01-29 15.147 1,045,818 -13,732 0.11% 15,841,273
2013-01-28 2013-01-24 14.565 1,059,550 -1,648 0.12% 15,431,995
2013-01-25 2013-01-23 14.783 1,061,198 +7,690 0.12% 15,687,837
2013-01-24 2013-01-22 15.038 1,053,508 +10,985 0.12% 15,842,675
2013-01-21 2013-01-17 15.366 1,042,523 -2,746 0.11% 16,019,122
2013-01-18 2013-01-16 15.293 1,045,269 +13,732 0.11% 15,985,197
2013-01-16 2013-01-14 15.366 1,031,537 +13,732 0.11% 15,850,314
2013-01-15 2013-01-11 15.220 1,017,805 -5,493 0.11% 15,491,072
2013-01-14 2013-01-10 15.256 1,023,298 -6,592 0.11% 15,611,936
2013-01-09 2013-01-07 15.184 1,029,890 -2,746 0.11% 15,637,507
2013-01-08 2013-01-04 14.892 1,032,636 +7,141 0.11% 15,378,401
2013-01-07 2013-01-03 15.256 1,025,495 -3,296 0.11% 15,645,455
2013-01-04 2013-01-02 15.329 1,028,791 -4,394 0.11% 15,770,660
2013-01-03 2012-12-31 15.256 1,033,185 -14,281 0.11% 15,762,777
2012-12-28 2012-12-24 14.164 1,047,466 -5,493 0.11% 14,836,455
2012-12-21 2012-12-19 14.201 1,052,959 +3,845 0.12% 14,952,599
2012-12-20 2012-12-18 14.565 1,049,114 +4,943 0.11% 15,279,998
2012-12-19 2012-12-17 14.565 1,044,171 +8,239 0.11% 15,208,005
2012-12-18 2012-12-14 14.128 1,035,932 +8,240 0.11% 14,635,366
2012-12-17 2012-12-13 14.164 1,027,692 -5,493 0.11% 14,556,374
2012-12-14 2012-12-12 14.091 1,033,185 -5,493 0.11% 14,558,937
2012-12-13 2012-12-11 13.873 1,038,678 +6,591 0.11% 14,409,421
2012-12-12 2012-12-10 14.018 1,032,087 +5,493 0.11% 14,468,305
2012-12-11 2012-12-07 14.055 1,026,594 +6,042 0.11% 14,428,682
2012-12-07 2012-12-05 14.237 1,020,552 +549 0.11% 14,529,562
2012-12-05 2012-12-03 14.455 1,020,003 -1,098 0.11% 14,744,586
2012-11-27 2012-11-23 14.201 1,021,101 +9,887 0.11% 14,500,198
2012-11-26 2012-11-22 14.565 1,011,214 +8,239 0.11% 14,727,997
2012-11-23 2012-11-21 14.747 1,002,975 +5,493 0.11% 14,790,599
2012-11-16 2012-11-14 14.637 997,482 -16,479 0.11% 14,600,635
2012-11-15 2012-11-13 14.710 1,013,961 -549 0.11% 14,915,686
2012-11-13 2012-11-09 15.002 1,014,510 +2,747 0.11% 15,219,282
2012-11-12 2012-11-08 15.111 1,011,763 +5,492 0.11% 15,288,593
2012-11-08 2012-11-06 15.693 1,006,271 +550 0.11% 15,791,844
2012-11-05 2012-11-01 15.439 1,005,721 +2,746 0.11% 15,526,873
2012-10-26 2012-10-24 15.657 1,002,975 +3,296 0.11% 15,703,599
2012-10-12 2012-10-10 15.657 999,679 +549 0.11% 15,651,993
2012-10-10 2012-10-08 15.803 999,130 -3,296 0.11% 15,788,917
2012-10-09 2012-10-05 15.657 1,002,426 -10,436 0.11% 15,695,003
2012-10-08 2012-10-04 15.366 1,012,862 -4,394 0.11% 15,563,360
2012-10-04 2012-09-28 15.548 1,017,256 -17,577 0.11% 15,816,077
2012-09-17 2012-09-13 15.329 1,034,833 -10,985 0.11% 15,863,280
2012-09-14 2012-09-12 15.074 1,045,818 -1,648 0.11% 15,765,113
2012-09-13 2012-09-11 15.038 1,047,466 +17,576 0.11% 15,751,815
2012-09-12 2012-09-10 15.038 1,029,890 +2,198 0.11% 15,487,507
2012-09-11 2012-09-07 15.038 1,027,692 +549 0.11% 15,454,453
2012-09-10 2012-09-06 14.929 1,027,143 +2,197 0.11% 15,333,998
2012-09-07 2012-09-05 14.674 1,024,946 -9,887 0.11% 15,039,959
2012-09-06 2012-09-04 15.095 1,034,833 +3,845 0.11% 15,621,185
2012-09-05 2012-09-03 15.169 1,030,988 +13,864 0.11% 15,639,246
2012-09-03 2012-08-30 15.169 1,017,124 -1,084 0.11% 15,428,941
2012-08-30 2012-08-28 15.169 1,018,208 +5,419 0.11% 15,445,384
2012-08-29 2012-08-27 15.132 1,012,789 -56,898 0.11% 15,325,802
2012-08-28 2012-08-24 14.948 1,069,687 -3,793 0.12% 15,989,399
2012-08-27 2012-08-23 15.058 1,073,480 +30,345 0.12% 16,164,955
2012-08-24 2012-08-22 14.283 1,043,135 -24,385 0.12% 14,899,506
2012-08-23 2012-08-21 13.804 1,067,520 -47,144 0.12% 14,735,606
2012-08-22 2012-08-20 15.907 1,114,664 +11,380 0.12% 17,731,343
2012-08-21 2012-08-17 15.834 1,103,284 -542 0.12% 17,468,878
2012-08-20 2012-08-16 15.797 1,103,826 +3,251 0.12% 17,436,719
2012-08-16 2012-08-14 15.907 1,100,575 +1,084 0.12% 17,507,225
2012-08-15 2012-08-13 16.055 1,099,491 +10,296 0.12% 17,652,301
2012-08-13 2012-08-09 16.203 1,089,195 -2,709 0.12% 17,647,799
2012-08-10 2012-08-08 16.055 1,091,904 +24,926 0.12% 17,530,492
2012-08-09 2012-08-07 16.055 1,066,978 +6,503 0.12% 17,130,306
2012-08-08 2012-08-06 15.834 1,060,475 +5,419 0.12% 16,791,060
2012-08-07 2012-08-03 16.055 1,055,056 +1,084 0.12% 16,938,898
2012-08-06 2012-08-02 15.870 1,053,972 +1,083 0.12% 16,726,995
2012-08-03 2012-08-01 16.055 1,052,889 +8,129 0.12% 16,904,107
2012-07-31 2012-07-27 15.649 1,044,760 +2,709 0.12% 16,349,436
2012-07-25 2012-07-23 16.055 1,042,051 +1,626 0.12% 16,730,103
2012-07-18 2012-07-16 16.313 1,040,425 -1,626 0.12% 16,972,798
2012-07-16 2012-07-12 16.276 1,042,051 -1,084 0.12% 16,960,863
2012-07-13 2012-07-11 16.203 1,043,135 -13,005 0.12% 16,901,507
2012-07-12 2012-07-10 16.276 1,056,140 -5,961 0.12% 17,190,182
2012-06-29 2012-06-27 16.240 1,062,101 -5,419 0.12% 17,248,006
2012-06-27 2012-06-25 15.760 1,067,520 -6,502 0.12% 16,823,807
2012-06-22 2012-06-20 15.870 1,074,022 +5,419 0.12% 17,045,197
2012-06-18 2012-06-14 16.313 1,068,603 -16,257 0.12% 17,432,475
2012-06-15 2012-06-13 16.166 1,084,860 -2,709 0.12% 17,537,521
2012-06-13 2012-06-11 15.981 1,087,569 -35,765 0.12% 17,380,614
2012-06-12 2012-06-08 15.575 1,123,334 -14,089 0.12% 17,496,120
2012-06-08 2012-06-06 15.243 1,137,423 +8,128 0.13% 17,337,739
2012-06-06 2012-06-04 15.501 1,129,295 +13,547 0.13% 17,505,603
2012-06-04 2012-05-31 16.129 1,115,748 -6,502 0.12% 17,995,667
2012-05-31 2012-05-29 16.166 1,122,250 +6,502 0.12% 18,141,956
2012-05-30 2012-05-28 15.870 1,115,748 -18,966 0.12% 17,707,407
2012-05-25 2012-05-23 15.870 1,134,714 -9,754 0.13% 18,008,405
2012-05-24 2012-05-22 15.797 1,144,468 -13,547 0.13% 18,078,726
2012-05-23 2012-05-21 15.760 1,158,015 -1,084 0.13% 18,249,982
2012-05-22 2012-05-18 15.834 1,159,099 -5,419 0.13% 18,352,626
2012-05-21 2012-05-17 16.353 1,164,518 -13,547 0.13% 19,043,738
2012-05-18 2012-05-16 15.942 1,178,065 -12,151 0.13% 18,780,338
2012-05-17 2012-05-15 16.054 1,190,216 -26,188 0.13% 19,107,666
2012-05-16 2012-05-14 15.867 1,216,404 -19,774 0.14% 19,300,486
2012-05-15 2012-05-11 15.755 1,236,178 -49,169 0.14% 19,475,457
2012-05-14 2012-05-10 15.493 1,285,347 -9,086 0.14% 19,913,394
2012-05-11 2012-05-09 15.044 1,294,433 -2,672 0.15% 19,472,880
2012-05-10 2012-05-08 15.156 1,297,105 -21,913 0.15% 19,658,696
2012-05-09 2012-05-07 14.969 1,319,018 +2,673 0.15% 19,744,006
2012-05-07 2012-05-03 15.268 1,316,345 +5,344 0.15% 20,098,074
2012-05-04 2012-05-02 15.567 1,311,001 +19,775 0.15% 20,408,962
2012-05-03 2012-04-30 15.717 1,291,226 +6,948 0.15% 20,294,395
2012-04-30 2012-04-26 15.642 1,284,278 +16,033 0.14% 20,089,072
2012-04-27 2012-04-25 15.680 1,268,245 -8,017 0.14% 19,885,739
2012-04-23 2012-04-19 15.904 1,276,262 -1,069 0.14% 20,298,004
2012-04-20 2012-04-18 16.054 1,277,331 +2,673 0.14% 20,506,205
2012-04-19 2012-04-17 16.204 1,274,658 -18,706 0.14% 20,654,093
2012-04-18 2012-04-16 16.241 1,293,364 -1,603 0.15% 21,005,598
2012-04-17 2012-04-13 15.867 1,294,967 -535 0.15% 20,547,033
2012-04-16 2012-04-12 15.680 1,295,502 +5,345 0.15% 20,313,122
2012-04-13 2012-04-11 15.605 1,290,157 +12,826 0.15% 20,132,753
2012-04-12 2012-04-10 15.006 1,277,331 +33,136 0.14% 19,167,805
2012-04-11 2012-04-05 15.792 1,244,195 +25,119 0.14% 19,648,322
2012-04-10 2012-04-03 16.316 1,219,076 +1,069 0.14% 19,890,323
2012-04-03 2012-03-30 17.214 1,218,007 +5,345 0.14% 20,966,801
2012-03-29 2012-03-27 17.701 1,212,662 -535 0.14% 21,464,732
2012-03-28 2012-03-26 17.626 1,213,197 -11,758 0.14% 21,383,402
2012-03-27 2012-03-23 17.663 1,224,955 -14,430 0.14% 21,636,484
2012-03-26 2012-03-22 17.588 1,239,385 -2,672 0.14% 21,798,602
2012-03-23 2012-03-21 17.701 1,242,057 -2,672 0.14% 21,985,038
2012-03-22 2012-03-20 17.513 1,244,729 +7,482 0.14% 21,799,434
2012-03-21 2012-03-19 17.663 1,237,247 +599,116 0.14% 21,853,599
2012-03-20 2012-03-16 17.588 638,131 +5,345 0.07% 11,223,602
2012-03-19 2012-03-15 17.775 632,786 -11,224 0.07% 11,247,993
2012-03-16 2012-03-14 17.439 644,010 -4,810 0.07% 11,230,603
2012-03-15 2012-03-13 17.251 648,820 +2,672 0.07% 11,193,083
2012-03-13 2012-03-09 17.326 646,148 -1,603 0.07% 11,195,347
2012-03-09 2012-03-07 16.728 647,751 +4,810 0.07% 10,835,281
2012-03-06 2012-03-02 17.139 642,941 +2,672 0.07% 11,019,481
2012-03-05 2012-03-01 16.952 640,269 -7,482 0.07% 10,853,885
2012-03-02 2012-02-29 17.326 647,751 +26,722 0.07% 11,223,121
2012-02-29 2012-02-27 17.588 621,029 +2,673 0.07% 10,922,808
2012-02-28 2012-02-24 17.588 618,356 +5,344 0.07% 10,875,795
2012-02-21 2012-02-17 18.037 613,012 +4,810 0.07% 11,057,083
2012-02-17 2012-02-15 17.775 608,202 +10,689 0.07% 10,811,004
2012-02-14 2012-02-10 17.701 597,513 +2,672 0.07% 10,576,283
2012-02-13 2012-02-09 17.663 594,841 -2,672 0.07% 10,506,727
2012-02-10 2012-02-08 16.653 597,513 +13,361 0.07% 9,950,203
2012-02-08 2012-02-06 17.027 584,152 -5,344 0.07% 9,946,306
2012-02-06 2012-02-02 16.802 589,496 -6,948 0.07% 9,904,938
2012-02-03 2012-02-01 16.503 596,444 +4,276 0.07% 9,843,121
2012-02-01 2012-01-30 16.316 592,168 -13,362 0.07% 9,661,754
2012-01-31 2012-01-27 16.129 605,530 -17,636 0.07% 9,766,467
2012-01-27 2012-01-20 15.530 623,166 +16,033 0.07% 9,677,795
2012-01-26 2012-01-19 15.455 607,133 +8,551 0.07% 9,383,362
2012-01-20 2012-01-18 15.493 598,582 +1,604 0.07% 9,273,604
2012-01-19 2012-01-17 15.792 596,978 +13,361 0.07% 9,427,474
2012-01-18 2012-01-16 15.343 583,617 +5,344 0.07% 8,954,397
2012-01-12 2012-01-10 17.289 578,273 -534 0.07% 9,997,685
2012-01-11 2012-01-09 17.102 578,807 +5,344 0.07% 9,898,617
2012-01-06 2012-01-04 17.513 573,463 -5,879 0.06% 10,043,286
2012-01-04 2011-12-30 16.840 579,342 -534 0.07% 9,756,007
2011-12-19 2011-12-15 15.942 579,876 -2,138 0.07% 9,244,199
2011-12-15 2011-12-13 15.567 582,014 -1,603 0.07% 9,060,482
2011-12-07 2011-12-05 15.418 583,617 -1,069 0.07% 8,998,077
2011-12-06 2011-12-02 15.455 584,686 +2,672 0.07% 9,036,439
2011-12-05 2011-12-01 15.717 582,014 +55,583 0.07% 9,147,602
2011-11-28 2011-11-24 15.306 526,431 -4,276 0.06% 8,057,296
2011-11-25 2011-11-23 15.343 530,707 -6,948 0.06% 8,142,602
2011-11-24 2011-11-22 15.979 537,655 -7,482 0.06% 8,591,245
2011-11-21 2011-11-17 16.054 545,137 +9,086 0.06% 8,751,601
2011-11-18 2011-11-16 15.605 536,051 +6,948 0.06% 8,365,015
2011-11-16 2011-11-14 15.717 529,103 +13,361 0.06% 8,315,992
2011-11-14 2011-11-10 15.942 515,742 -6,414 0.06% 8,221,795
2011-11-11 2011-11-09 16.428 522,156 +8,017 0.06% 8,578,065
2011-11-10 2011-11-08 16.503 514,139 -4,276 0.06% 8,484,841
2011-11-08 2011-11-04 16.428 518,415 -34,204 0.06% 8,516,608
2011-11-07 2011-11-03 15.904 552,619 +2,672 0.06% 8,788,997
2011-11-04 2011-11-02 16.091 549,947 +16,033 0.06% 8,849,401
2011-11-03 2011-11-01 16.054 533,914 -10,688 0.06% 8,571,428
2011-11-02 2011-10-31 15.829 544,602 +1,068 0.06% 8,620,732
2011-11-01 2011-10-28 16.241 543,534 +6,414 0.06% 8,827,567
2011-10-31 2011-10-27 15.680 537,120 +2,672 0.06% 8,421,897
2011-10-25 2011-10-21 14.931 534,448 -1,603 0.06% 7,980,000
2011-10-21 2011-10-19 14.931 536,051 +1,069 0.06% 8,003,935
2011-10-19 2011-10-17 15.717 534,982 +24,050 0.06% 8,408,393
2011-10-18 2011-10-14 15.829 510,932 -4,276 0.06% 8,087,756
2011-10-17 2011-10-13 16.278 515,208 -42,221 0.06% 8,386,802
2011-10-14 2011-10-12 15.118 557,429 -5,879 0.06% 8,427,436
2011-10-12 2011-10-10 14.407 563,308 +6,413 0.06% 8,115,798
2011-10-11 2011-10-07 14.557 556,895 -43,825 0.06% 8,106,763
2011-10-10 2011-10-06 13.659 600,720 +4,811 0.07% 8,205,206
2011-10-07 2011-10-04 12.723 595,909 +19,240 0.07% 7,581,994
2011-10-06 2011-10-03 13.809 576,669 +12,292 0.06% 7,963,015
2011-10-04 2011-09-30 14.969 564,377 +2,672 0.06% 8,447,999
2011-09-30 2011-09-27 15.268 561,705 +13,896 0.06% 8,576,163
2011-09-28 2011-09-26 15.306 547,809 -20,844 0.06% 8,384,497
2011-09-27 2011-09-23 16.091 568,653 -1,069 0.06% 9,150,406
2011-09-26 2011-09-22 16.540 569,722 -39,549 0.06% 9,423,448
2011-09-23 2011-09-21 16.802 609,271 -7,482 0.07% 10,237,205
2011-09-22 2011-09-20 16.540 616,753 +6,413 0.07% 10,201,361
2011-09-21 2011-09-19 16.989 610,340 +20,844 0.07% 10,369,367
2011-09-20 2011-09-16 17.326 589,496 +10,689 0.07% 10,213,778
2011-09-15 2011-09-12 15.979 578,807 -10,689 0.07% 9,248,817
2011-09-14 2011-09-09 16.578 589,496 +1,069 0.07% 9,772,578
2011-09-09 2011-09-07 17.214 588,427 +534 0.07% 10,129,196
2011-09-08 2011-09-06 17.227 587,893 -2,672 0.07% 10,127,504
2011-09-07 2011-09-05 17.302 590,565 +3,451 0.07% 10,218,155
2011-09-06 2011-09-02 17.453 587,114 +10,588 0.07% 10,247,165
2011-09-05 2011-09-01 17.340 576,526 -16,941 0.07% 9,997,028
2011-09-01 2011-08-30 16.018 593,467 -5,294 0.07% 9,506,086
2011-08-30 2011-08-26 15.640 598,761 +6,353 0.07% 9,364,685
2011-08-29 2011-08-25 15.829 592,408 +2,647 0.07% 9,377,223
2011-08-26 2011-08-24 16.131 589,761 -9,529 0.07% 9,513,564
2011-08-24 2011-08-22 15.036 599,290 +5,294 0.07% 9,010,718
2011-08-22 2011-08-18 15.867 593,996 +14,823 0.07% 9,424,800
2011-08-19 2011-08-17 16.358 579,173 +13,236 0.07% 9,474,047
2011-08-18 2011-08-16 17.000 565,937 +1,058 0.06% 9,620,993
2011-08-17 2011-08-15 17.038 564,879 +2,647 0.06% 9,624,347
2011-08-12 2011-08-10 17.945 562,232 -1,058 0.06% 10,089,008
2011-08-10 2011-08-08 16.660 563,290 -3,177 0.06% 9,384,474
2011-08-09 2011-08-05 18.209 566,467 +7,412 0.06% 10,314,804
2011-08-04 2011-08-02 19.267 559,055 -3,177 0.06% 10,771,198
2011-07-27 2011-07-25 19.229 562,232 +5,295 0.06% 10,811,169
2011-07-22 2011-07-20 18.587 556,937 +5,823 0.06% 10,351,672
2011-07-19 2011-07-15 19.380 551,114 +3,176 0.06% 10,680,661
2011-07-14 2011-07-12 19.645 547,938 +1,059 0.06% 10,764,010
2011-07-13 2011-07-11 20.060 546,879 -1,059 0.06% 10,970,466
2011-07-07 2011-07-05 19.493 547,938 +5,824 0.06% 10,681,209
2011-07-06 2011-07-04 20.438 542,114 +2,647 0.06% 11,079,680
2011-07-05 2011-06-30 20.778 539,467 -11,118 0.06% 11,209,000
2011-06-30 2011-06-28 19.531 550,585 -36,529 0.06% 10,753,609
2011-06-29 2011-06-27 19.342 587,114 +11,647 0.07% 11,356,165
2011-06-28 2011-06-24 19.229 575,467 -5,294 0.07% 11,065,665
2011-06-27 2011-06-23 19.531 580,761 +11,647 0.07% 11,342,983
2011-06-24 2011-06-22 19.267 569,114 +2,118 0.06% 10,965,003
2011-06-23 2011-06-21 19.947 566,996 +1,588 0.06% 11,309,756
2011-06-22 2011-06-20 21.269 565,408 -10,588 0.06% 12,025,680
2011-06-21 2011-06-17 21.609 575,996 +329,292 0.07% 12,446,717
2011-06-20 2011-06-16 21.496 246,704 -52,941 0.06% 5,303,075
2011-06-17 2011-06-15 21.382 299,645 +5,823 0.07% 6,407,119
2011-06-16 2011-06-14 21.533 293,822 -5,823 0.07% 6,327,009
2011-06-15 2011-06-13 20.589 299,645 -13,235 0.07% 6,169,399
2011-06-14 2011-06-10 20.778 312,880 -15,883 0.07% 6,500,995
2011-06-13 2011-06-09 20.778 328,763 -529 0.07% 6,831,010
2011-06-10 2011-06-08 83.716 329,292 -33,882 0.07% 27,567,047
2011-06-09 2011-06-07 82.961 363,174 +185,822 0.08% 30,129,116
2011-06-08 2011-06-03 83.414 177,352 -4,764 0.08% 14,793,620
2011-06-07 2011-06-02 83.565 182,116 -6,089 0.08% 15,218,524
2011-06-03 2011-06-01 81.449 188,205 +265 0.09% 15,329,191
2011-06-02 2011-05-31 79.636 187,940 +10,853 0.09% 14,966,806
2011-05-31 2011-05-27 77.823 177,087 -265 0.08% 13,781,396
2011-05-30 2011-05-26 77.823 177,352 -1,588 0.08% 13,802,019
2011-05-26 2011-05-24 77.823 178,940 +1,853 0.08% 13,925,602
2011-05-25 2011-05-23 78.427 177,087 -265 0.08% 13,888,436
2011-05-23 2011-05-19 78.729 177,352 -264 0.08% 13,962,819
2011-05-18 2011-05-16 76.765 177,616 -265 0.08% 13,634,685
2011-05-17 2011-05-13 77.369 177,881 -1,588 0.08% 13,762,547
2011-05-16 2011-05-12 75.329 179,469 +2,647 0.08% 13,519,291
2011-05-11 2011-05-06 76.924 176,822 -265 0.08% 13,601,792
2011-05-09 2011-05-05 76.466 177,087 +1,757 0.08% 13,541,092
2011-05-06 2011-05-04 77.687 175,330 +262 0.08% 13,620,822
2011-05-05 2011-05-03 77.687 175,068 -1,835 0.08% 13,600,468
2011-05-04 2011-04-29 78.755 176,903 +7,863 0.08% 13,932,023
2011-05-03 2011-04-28 77.839 169,040 -1,573 0.08% 13,157,972
2011-04-29 2011-04-27 77.076 170,613 -524 0.08% 13,150,213
2011-04-28 2011-04-26 76.924 171,137 -2,359 0.08% 13,164,481
2011-04-26 2011-04-20 78.755 173,496 -524 0.08% 13,663,704
2011-04-21 2011-04-19 77.382 174,020 +786 0.08% 13,465,932
2011-04-19 2011-04-15 77.839 173,234 -3,931 0.08% 13,484,430
2011-04-18 2011-04-14 78.297 177,165 -524 0.08% 13,871,537
2011-04-15 2011-04-13 76.161 177,689 -9,173 0.08% 13,532,885
2011-04-14 2011-04-12 75.550 186,862 -1,572 0.09% 14,117,425
2011-04-13 2011-04-11 77.992 188,434 -1,311 0.09% 14,696,349
2011-04-12 2011-04-08 79.060 189,745 +263 0.09% 15,001,317
2011-04-11 2011-04-07 75.703 189,482 -1,311 0.09% 14,344,286
2011-04-08 2011-04-06 71.048 190,793 -1,572 0.09% 13,555,371
2011-04-06 2011-04-01 68.682 192,365 +4,717 0.09% 13,211,979
2011-04-04 2011-03-31 69.445 187,648 -9,173 0.09% 13,031,207
2011-04-01 2011-03-30 70.590 196,821 -3,145 0.09% 13,893,526
2011-03-31 2011-03-29 67.613 199,966 -262 0.09% 13,520,389
2011-03-30 2011-03-28 68.529 200,228 -524 0.09% 13,721,464
2011-03-29 2011-03-25 69.674 200,752 -1,310 0.09% 13,987,173
2011-03-28 2011-03-24 68.758 202,062 -12,056 0.09% 13,893,406
2011-03-25 2011-03-23 66.392 214,118 -4,717 0.10% 14,215,814
2011-03-24 2011-03-22 67.995 218,835 +786 0.10% 14,879,687
2011-03-22 2011-03-18 67.995 218,049 +1,310 0.10% 14,826,243
2011-03-21 2011-03-17 67.461 216,739 -1,048 0.10% 14,621,389
2011-03-18 2011-03-16 68.682 217,787 +15,201 0.10% 14,958,008
2011-03-14 2011-03-10 70.208 202,586 +4,979 0.09% 14,223,175
2011-03-11 2011-03-09 71.887 197,607 +786 0.09% 14,205,369
2011-03-10 2011-03-08 71.658 196,821 -6,552 0.09% 14,103,806
2011-03-09 2011-03-07 71.963 203,373 +1,311 0.09% 14,635,389
2011-03-02 2011-02-28 73.490 202,062 -262 0.09% 14,849,445
2011-03-01 2011-02-25 73.108 202,324 +1,048 0.09% 14,791,500
2011-02-28 2011-02-24 71.734 201,276 -3,407 0.09% 14,438,402
2011-02-24 2011-02-22 69.979 204,683 +1,835 0.09% 14,323,541
2011-02-23 2011-02-21 71.963 202,848 +8,386 0.09% 14,597,609
2011-02-22 2011-02-18 73.642 194,462 +3,407 0.09% 14,320,605
2011-02-21 2011-02-17 74.024 191,055 +524 0.09% 14,142,606
2011-02-18 2011-02-16 75.932 190,531 -2,883 0.09% 14,467,318
2011-02-17 2011-02-15 73.871 193,414 +1,835 0.09% 14,287,708
2011-02-16 2011-02-14 72.650 191,579 +2,621 0.09% 13,918,234
2011-02-15 2011-02-11 73.566 188,958 +524 0.09% 13,900,858
2011-02-11 2011-02-09 75.016 188,434 +1,048 0.09% 14,135,530
2011-02-09 2011-02-07 78.145 187,386 +262 0.09% 14,643,213
2011-01-28 2011-01-26 80.739 187,124 +786 0.09% 15,108,260
2011-01-27 2011-01-25 80.739 186,338 -1,572 0.09% 15,044,799
2011-01-26 2011-01-24 78.297 187,910 +3,669 0.09% 14,712,841
2011-01-25 2011-01-21 79.213 184,241 +1,048 0.08% 14,594,289
2011-01-24 2011-01-20 83.181 183,193 -524 0.08% 15,238,235
2011-01-21 2011-01-19 85.318 183,717 -2,883 0.08% 15,674,383
2011-01-20 2011-01-18 82.113 186,600 +1,835 0.09% 15,322,273
2011-01-17 2011-01-13 83.639 184,765 -7,338 0.08% 15,453,596
2011-01-14 2011-01-12 81.655 192,103 -3,407 0.09% 15,686,181
2011-01-13 2011-01-11 77.229 195,510 -2,097 0.09% 15,099,021
2011-01-12 2011-01-10 74.482 197,607 +1,048 0.09% 14,718,089
2011-01-10 2011-01-06 76.313 196,559 -2,620 0.09% 15,000,034
2011-01-07 2011-01-05 75.245 199,179 +524 0.09% 14,987,174
2011-01-06 2011-01-04 75.703 198,655 +6,552 0.09% 15,038,706
2011-01-04 2010-12-31 77.687 192,103 -4,193 0.09% 14,923,862
2011-01-03 2010-12-29 76.618 196,296 +1,572 0.09% 15,039,883
2010-12-30 2010-12-28 77.076 194,724 +1,572 0.09% 15,008,599
2010-12-29 2010-12-24 77.839 193,152 +13,366 0.09% 15,034,835
2010-12-28 2010-12-22 79.366 179,786 -2,096 0.08% 14,268,835
2010-12-23 2010-12-21 76.161 181,882 +2,096 0.08% 13,852,226
2010-12-22 2010-12-20 76.161 179,786 -524 0.08% 13,692,593
2010-12-17 2010-12-15 76.237 180,310 -786 0.08% 13,746,261
2010-12-16 2010-12-14 76.466 181,096 +9,959 0.08% 13,847,644
2010-12-15 2010-12-13 79.671 171,137 +1,572 0.08% 13,634,641
2010-12-14 2010-12-10 80.434 169,565 -524 0.08% 13,638,799
2010-12-10 2010-12-08 81.808 170,089 +1,049 0.08% 13,914,587
2010-12-09 2010-12-07 82.266 169,040 +4,717 0.08% 13,906,170
2010-12-08 2010-12-06 79.824 164,323 +524 0.08% 13,116,843
2010-12-06 2010-12-02 81.808 163,799 +4,456 0.08% 13,400,016
2010-12-03 2010-12-01 84.097 159,343 -6,552 0.07% 13,400,280
2010-12-02 2010-11-30 81.960 165,895 -4,980 0.08% 13,596,805
2010-12-01 2010-11-29 78.450 170,875 +3,931 0.08% 13,405,127
2010-11-30 2010-11-26 77.534 166,944 -3,407 0.08% 12,943,860
2010-11-29 2010-11-25 76.466 170,351 -524 0.08% 13,026,019
2010-11-26 2010-11-24 76.771 170,875 -2,883 0.08% 13,118,247
2010-11-25 2010-11-23 77.687 173,758 +2,621 0.08% 13,498,698
2010-11-24 2010-11-22 78.755 171,137 -524 0.08% 13,477,921
2010-11-23 2010-11-19 77.839 171,661 -26,994 0.08% 13,361,989
2010-11-22 2010-11-18 78.145 198,655 -524 0.09% 15,523,826
2010-11-19 2010-11-17 78.908 199,179 -5,242 0.09% 15,716,773
2010-11-18 2010-11-16 79.060 204,421 -786 0.09% 16,161,608
2010-11-17 2010-11-15 77.534 205,207 +262 0.09% 15,910,549
2010-11-15 2010-11-11 82.418 204,945 -262 0.09% 16,891,195
2010-11-11 2010-11-09 83.487 205,207 -1,311 0.09% 17,132,029
2010-11-10 2010-11-08 82.876 206,518 +1,311 0.09% 17,115,399
2010-11-09 2010-11-05 81.655 205,207 +3,931 0.09% 16,756,189
2010-11-08 2010-11-04 83.944 201,276 -6,290 0.09% 16,896,003
2010-11-05 2010-11-03 78.908 207,566 -2,621 0.10% 16,378,573
2010-11-04 2010-11-02 76.924 210,187 +3,669 0.10% 16,168,349
2010-11-03 2010-11-01 77.229 206,518 +2,883 0.09% 15,949,156
2010-11-02 2010-10-29 77.076 203,635 -262 0.09% 15,695,426
2010-11-01 2010-10-28 77.076 203,897 +14,939 0.09% 15,715,620
2010-10-29 2010-10-27 77.229 188,958 +3,145 0.09% 14,593,017
2010-10-28 2010-10-26 77.229 185,813 +786 0.09% 14,350,132
2010-10-27 2010-10-25 80.129 185,027 +1,834 0.09% 14,825,990
2010-10-26 2010-10-22 81.197 183,193 -786 0.08% 14,874,754
2010-10-25 2010-10-21 75.321 183,979 +26,208 0.08% 13,857,494
2010-10-22 2010-10-20 73.337 157,771 +1,310 0.07% 11,570,440
2010-10-20 2010-10-18 70.284 156,461 -2,358 0.07% 10,996,767
2010-10-19 2010-10-15 72.116 158,819 -3,145 0.07% 11,453,377
2010-10-18 2010-10-14 71.887 161,964 +1,572 0.07% 11,643,102
2010-10-14 2010-10-12 69.063 160,392 -1,048 0.07% 11,077,215
2010-10-13 2010-10-11 70.590 161,440 +1,310 0.07% 11,395,993
2010-10-12 2010-10-08 69.903 160,130 -1,310 0.07% 11,193,540
2010-10-11 2010-10-07 70.513 161,440 -1,310 0.07% 11,383,673
2010-10-08 2010-10-06 71.353 162,750 +262 0.07% 11,612,665
2010-10-07 2010-10-05 71.200 162,488 -1,049 0.07% 11,569,171
2010-10-06 2010-10-04 71.887 163,537 +1,049 0.08% 11,756,180
2010-10-05 2010-09-30 69.445 162,488 +7,600 0.07% 11,283,972
2010-10-04 2010-09-29 70.895 154,888 -786 0.07% 10,980,770
2010-09-30 2010-09-28 72.497 155,674 -3,407 0.07% 11,285,972
2010-09-29 2010-09-27 72.497 159,081 +3,669 0.07% 11,532,971
2010-09-24 2010-09-21 67.079 155,412 +4,979 0.07% 10,424,920
2010-09-21 2010-09-17 68.682 150,433 +262 0.07% 10,332,012
2010-09-20 2010-09-16 67.842 150,171 -1,048 0.07% 10,187,958
2010-09-16 2010-09-14 66.240 151,219 -3,145 0.07% 10,016,717
2010-09-15 2010-09-13 67.613 154,364 +7,600 0.07% 10,437,081
2010-09-14 2010-09-10 70.669 146,764 -1,572 0.07% 10,371,661
2010-09-13 2010-09-09 70.746 148,336 -12,312 0.07% 10,494,146
2010-09-10 2010-09-08 70.208 160,648 -1,041 0.07% 11,278,788
2010-09-09 2010-09-07 69.210 161,689 +3,645 0.07% 11,190,415
2010-09-08 2010-09-06 67.980 158,044 -1,041 0.07% 10,743,906
2010-09-06 2010-09-02 69.133 159,085 -13,279 0.07% 10,997,974
2010-09-03 2010-09-01 65.292 172,364 -3,125 0.08% 11,253,987
2010-09-02 2010-08-31 62.603 175,489 -2,864 0.08% 10,986,224
2010-09-01 2010-08-30 60.760 178,353 -12,237 0.08% 10,836,719
2010-08-31 2010-08-27 61.528 190,590 +9,894 0.09% 11,726,639
2010-08-30 2010-08-26 62.143 180,696 -2,083 0.08% 11,228,920
2010-08-27 2010-08-25 60.530 182,779 -521 0.08% 11,063,523
2010-08-26 2010-08-24 59.608 183,300 -781 0.08% 10,926,099
2010-08-25 2010-08-23 60.606 184,081 +1,823 0.09% 11,156,472
2010-08-24 2010-08-20 59.915 182,258 -4,426 0.08% 10,919,987
2010-08-23 2010-08-19 60.683 186,684 +6,769 0.09% 11,328,571
2010-08-20 2010-08-18 57.611 179,915 -781 0.08% 10,365,006
2010-08-19 2010-08-17 56.842 180,696 +521 0.08% 10,271,200
2010-08-18 2010-08-16 56.842 180,175 +520 0.08% 10,241,585
2010-08-11 2010-08-09 57.457 179,655 -1,301 0.08% 10,322,427
2010-08-10 2010-08-06 56.689 180,956 +1,562 0.08% 10,258,179
2010-08-09 2010-08-05 57.611 179,394 +521 0.08% 10,334,991
2010-08-06 2010-08-04 57.918 178,873 +6,769 0.08% 10,359,936
2010-08-05 2010-08-03 54.154 172,104 -1,041 0.08% 9,320,109
2010-08-04 2010-08-02 53.923 173,145 +5,207 0.08% 9,336,584
2010-08-02 2010-07-29 54.538 167,938 +3,125 0.08% 9,159,004
2010-07-30 2010-07-28 55.306 164,813 +1,041 0.08% 9,115,172
2010-07-29 2010-07-27 55.229 163,772 +5,728 0.08% 9,045,019
2010-07-27 2010-07-23 54.615 158,044 +1,042 0.07% 8,631,545
2010-07-23 2010-07-21 55.383 157,002 +781 0.07% 8,695,236
2010-07-22 2010-07-20 55.153 156,221 +3,905 0.07% 8,615,982
2010-07-21 2010-07-19 55.153 152,316 -781 0.07% 8,400,611
2010-07-20 2010-07-16 55.613 153,097 +1,042 0.07% 8,514,246
2010-07-16 2010-07-14 56.074 152,055 +4,947 0.07% 8,526,376
2010-07-15 2010-07-13 56.842 147,108 +8,331 0.07% 8,361,976
2010-07-14 2010-07-12 55.767 138,777 -520 0.06% 7,739,182
2010-07-13 2010-07-09 54.154 139,297 +1,041 0.06% 7,543,481
2010-07-02 2010-06-29 54.308 138,256 +521 0.06% 7,508,347
2010-06-30 2010-06-28 55.844 137,735 +1,822 0.06% 7,691,652
2010-06-29 2010-06-25 55.076 135,913 +33,328 0.06% 7,485,505
2010-06-28 2010-06-24 54.692 102,585 +260 0.05% 5,610,542
2010-06-25 2010-06-23 55.537 102,325 +260 0.05% 5,682,782
2010-06-23 2010-06-21 54.692 102,065 +1,302 0.05% 5,582,102
2010-06-22 2010-06-18 55.229 100,763 +781 0.05% 5,565,074
2010-06-21 2010-06-17 55.383 99,982 +2,344 0.05% 5,537,299
2010-06-18 2010-06-15 55.537 97,638 -1,823 0.05% 5,422,482
2010-06-17 2010-06-14 55.076 99,461 +260 0.05% 5,477,885
2010-06-15 2010-06-11 53.386 99,201 -1,301 0.05% 5,295,924
2010-06-14 2010-06-10 52.234 100,502 -2,604 0.05% 5,249,580
2010-06-10 2010-06-08 51.465 103,106 -781 0.05% 5,306,396
2010-06-08 2010-06-04 52.925 103,887 -261 0.05% 5,498,210
2010-06-07 2010-06-03 53.002 104,148 +10,155 0.05% 5,520,024
2010-06-04 2010-06-02 51.773 93,993 +7,811 0.04% 4,866,272
2010-06-03 2010-06-01 53.693 86,182 -5,728 0.04% 4,627,375
2010-06-01 2010-05-28 52.771 91,910 -3,125 0.04% 4,850,209
2010-05-31 2010-05-27 51.850 95,035 +7,291 0.04% 4,927,519
2010-05-27 2010-05-25 49.161 87,744 +520 0.04% 4,313,585
2010-05-26 2010-05-24 52.003 87,224 +521 0.04% 4,535,922
2010-05-24 2010-05-19 53.539 86,703 -7,030 0.04% 4,642,029
2010-05-20 2010-05-18 53.847 93,733 -3,905 0.04% 5,047,211
2010-05-19 2010-05-17 53.693 97,638 -2,604 0.05% 5,242,482
2010-05-18 2010-05-14 53.463 100,242 +1,823 0.05% 5,359,199
2010-05-14 2010-05-12 53.002 98,419 -1,302 0.05% 5,216,377
2010-05-12 2010-05-10 53.539 99,721 -6,510 0.05% 5,339,005
2010-05-11 2010-05-07 49.391 106,231 +12,759 0.05% 5,246,905
2010-05-10 2010-05-06 53.002 93,472 -782 0.04% 4,954,177
2010-05-07 2010-05-05 53.539 94,254 -15,622 0.04% 5,046,305
2010-05-06 2010-05-04 54.845 109,876 -15,622 0.05% 6,026,178
2010-05-05 2010-05-03 55.306 125,498 +1,302 0.06% 6,940,811
2010-05-04 2010-04-30 55.844 124,196 -1,302 0.06% 6,935,583
2010-05-03 2010-04-29 56.353 125,498 -6,769 0.06% 7,072,197
2010-04-30 2010-04-28 55.271 132,267 +834 0.06% 7,310,508
2010-04-28 2010-04-26 56.044 131,433 -6,468 0.06% 7,366,012
2010-04-26 2010-04-22 54.189 137,901 +1,294 0.06% 7,472,664
2010-04-23 2010-04-21 54.884 136,607 -1,294 0.06% 7,497,584
2010-04-22 2010-04-20 55.194 137,901 +1,294 0.06% 7,611,244
2010-04-21 2010-04-19 53.338 136,607 -2,588 0.06% 7,286,384
2010-04-20 2010-04-16 53.416 139,195 +2,588 0.06% 7,435,184
2010-04-19 2010-04-15 53.416 136,607 +3,104 0.06% 7,296,944
2010-04-16 2010-04-14 53.416 133,503 +2,588 0.06% 7,131,142
2010-04-15 2010-04-13 53.338 130,915 -1,294 0.06% 6,982,783
2010-04-14 2010-04-12 53.416 132,209 +6,468 0.06% 7,062,022
2010-04-13 2010-04-09 54.498 125,741 +7,245 0.06% 6,852,610
2010-04-12 2010-04-08 55.194 118,496 +7,244 0.06% 6,540,213
2010-04-09 2010-04-07 57.899 111,252 +2,328 0.05% 6,441,391
2010-04-08 2010-04-01 57.744 108,924 +5,175 0.05% 6,289,762
2010-04-07 2010-03-31 57.822 103,749 -14,489 0.05% 5,998,954
2010-04-01 2010-03-30 56.121 118,238 -1,035 0.06% 6,635,654
2010-03-31 2010-03-29 55.889 119,273 +2,588 0.06% 6,666,079
2010-03-30 2010-03-26 56.740 116,685 +5,433 0.05% 6,620,657
2010-03-29 2010-03-25 59.136 111,252 -5,951 0.05% 6,578,991
2010-03-26 2010-03-24 55.503 117,203 +4,916 0.05% 6,505,088
2010-03-25 2010-03-23 55.735 112,287 +4,916 0.05% 6,258,277
2010-03-24 2010-03-22 59.368 107,371 -3,881 0.05% 6,374,384
2010-03-23 2010-03-19 58.440 111,252 -56,144 0.05% 6,501,591
2010-03-22 2010-03-18 56.817 167,396 -3,881 0.08% 9,510,918
2010-03-18 2010-03-16 56.430 171,277 -15,006 0.08% 9,665,224
2010-03-17 2010-03-15 57.203 186,283 -2,587 0.09% 10,656,018
2010-03-16 2010-03-12 56.353 188,870 -259 0.09% 10,643,403
2010-03-15 2010-03-11 55.889 189,129 +2,070 0.09% 10,570,279
2010-03-11 2010-03-09 56.971 187,059 -63,388 0.09% 10,657,028
2010-03-10 2010-03-08 55.194 250,447 -22,250 0.12% 13,823,056
2010-03-08 2010-03-04 53.725 272,697 -36,739 0.13% 14,650,592
2010-03-05 2010-03-03 51.947 309,436 -19,405 0.14% 16,074,228
2010-03-04 2010-03-02 50.710 328,841 +1,294 0.15% 16,675,536
2010-03-03 2010-03-01 50.865 327,547 +5,174 0.15% 16,660,558
2010-03-02 2010-02-26 50.865 322,373 +2,070 0.15% 16,397,384
2010-03-01 2010-02-25 50.942 320,303 -15,523 0.15% 16,316,854
2010-02-26 2010-02-24 50.710 335,826 -13,454 0.16% 17,029,746
2010-02-25 2010-02-23 48.468 349,280 +1,294 0.16% 16,928,999
2010-02-24 2010-02-22 49.241 347,986 -14,748 0.16% 17,135,281
2010-02-23 2010-02-19 47.154 362,734 -776 0.17% 17,104,411
2010-02-22 2010-02-18 47.000 363,510 +1,035 0.17% 17,084,802
2010-02-17 2010-02-11 47.463 362,475 +15,782 0.17% 17,204,278
2010-02-12 2010-02-10 47.541 346,693 +14,230 0.16% 16,482,011
2010-02-11 2010-02-09 47.154 332,463 +16,041 0.15% 15,677,008
2010-02-10 2010-02-08 47.541 316,422 -15,006 0.15% 15,042,908
2010-02-09 2010-02-05 48.159 331,428 -2,846 0.15% 15,961,263
2010-02-08 2010-02-04 49.473 334,274 -2,846 0.16% 16,537,604
2010-02-05 2010-02-03 49.473 337,120 -9,055 0.16% 16,678,405
2010-02-04 2010-02-02 47.386 346,175 -776 0.16% 16,403,865
2010-02-03 2010-02-01 47.000 346,951 -777 0.16% 16,306,537
2010-02-02 2010-01-29 46.381 347,728 -4,657 0.16% 16,128,015
2010-02-01 2010-01-28 46.458 352,385 +776 0.16% 16,371,252
2010-01-29 2010-01-27 43.289 351,609 +7,245 0.16% 15,220,819
2010-01-28 2010-01-26 44.371 344,364 -1,294 0.16% 15,279,870
2010-01-27 2010-01-25 47.154 345,658 +6,727 0.16% 16,299,207
2010-01-26 2010-01-22 48.004 338,931 +5,175 0.16% 16,270,201
2010-01-22 2010-01-20 49.782 333,756 +5,174 0.16% 16,615,177
2010-01-21 2010-01-19 50.401 328,582 +24,838 0.15% 16,560,803
2010-01-20 2010-01-18 52.797 303,744 +1,552 0.14% 16,036,826
2010-01-19 2010-01-15 53.338 302,192 +1,294 0.14% 16,118,405
2010-01-18 2010-01-14 53.338 300,898 -4,916 0.14% 16,049,385
2010-01-15 2010-01-13 52.256 305,814 +6,986 0.14% 15,980,637
2010-01-14 2010-01-12 52.952 298,828 +3,880 0.14% 15,823,475
2010-01-13 2010-01-11 53.570 294,948 -4,657 0.14% 15,800,423
2010-01-12 2010-01-08 52.874 299,605 +3,623 0.14% 15,841,459
2010-01-11 2010-01-07 54.730 295,982 +10,866 0.14% 16,199,014
2010-01-08 2010-01-06 56.430 285,116 -5,175 0.13% 16,089,201
2010-01-07 2010-01-05 55.657 290,291 +8,797 0.14% 16,156,827
2010-01-06 2010-01-04 56.817 281,494 +2,329 0.13% 15,993,610
2010-01-05 2009-12-31 54.575 279,165 -17,076 0.13% 15,235,464
2010-01-04 2009-12-29 49.551 296,241 -7,503 0.14% 14,678,890
2009-12-30 2009-12-28 48.468 303,744 +8,020 0.14% 14,721,947
2009-12-29 2009-12-24 48.700 295,724 +5,175 0.14% 14,401,812
2009-12-28 2009-12-22 46.922 290,549 -518 0.14% 13,633,209
2009-12-23 2009-12-21 46.768 291,067 -776 0.14% 13,612,515
2009-12-22 2009-12-18 47.154 291,843 +1,035 0.14% 13,761,606
2009-12-21 2009-12-17 47.154 290,808 +24,579 0.14% 13,712,802
2009-12-18 2009-12-16 47.463 266,229 +2,070 0.12% 12,636,120
2009-12-17 2009-12-15 49.009 264,159 +6,727 0.12% 12,946,271
2009-12-16 2009-12-14 49.705 257,432 +2,328 0.12% 12,795,684
2009-12-15 2009-12-11 47.773 255,104 +17,594 0.12% 12,186,970
2009-12-14 2009-12-10 48.777 237,510 +35,186 0.11% 11,585,140
2009-12-11 2009-12-09 51.406 202,324 +6,210 0.09% 10,400,616
2009-12-10 2009-12-08 51.870 196,114 +13,195 0.09% 10,172,346
2009-12-09 2009-12-07 50.942 182,919 +39,067 0.09% 9,318,248
2009-12-08 2009-12-04 47.618 143,852 +3,623 0.07% 6,849,938
2009-12-07 2009-12-03 45.608 140,229 -2,329 0.07% 6,395,579
2009-12-04 2009-12-02 42.980 142,558 +2,846 0.07% 6,127,120
2009-12-03 2009-12-01 42.439 139,712 -1,811 0.07% 5,929,200
2009-12-02 2009-11-30 39.424 141,523 -2,587 0.07% 5,579,396
2009-12-01 2009-11-27 37.723 144,110 +6,468 0.07% 5,436,307
2009-11-30 2009-11-26 37.878 137,642 -12,936 0.06% 5,213,592
2009-11-27 2009-11-25 38.806 150,578 -2,588 0.07% 5,843,261
2009-11-26 2009-11-24 36.796 153,166 -1,811 0.07% 5,635,849
2009-11-25 2009-11-23 37.105 154,977 +5,175 0.07% 5,750,406
2009-11-24 2009-11-20 37.105 149,802 +1,035 0.07% 5,558,388
2009-11-23 2009-11-19 36.796 148,767 +1,293 0.07% 5,473,985
2009-11-20 2009-11-18 37.260 147,474 +6,986 0.07% 5,494,808
2009-11-19 2009-11-17 38.110 140,488 -6,468 0.07% 5,353,973
2009-11-18 2009-11-16 37.801 146,956 -777 0.07% 5,555,027
2009-11-17 2009-11-13 36.023 147,733 -3,622 0.07% 5,321,737
2009-11-16 2009-11-12 35.791 151,355 +32,082 0.07% 5,417,112
2009-11-13 2009-11-11 36.332 119,273 +17,076 0.06% 4,333,412
2009-11-12 2009-11-10 36.332 102,197 +17,335 0.05% 3,713,009
2009-11-11 2009-11-09 38.651 84,862 +8,279 0.04% 3,279,996
2009-11-10 2009-11-06 37.105 76,583 -8,279 0.04% 2,841,604
2009-11-09 2009-11-05 35.018 84,862 +3,363 0.04% 2,971,676
2009-11-06 2009-11-04 34.940 81,499 -8,796 0.04% 2,847,611
2009-11-05 2009-11-03 34.013 90,295 -31,565 0.04% 3,071,188
2009-11-04 2009-11-02 35.404 121,860 -10,349 0.06% 4,314,363
2009-11-03 2009-10-30 35.559 132,209 +40,361 0.06% 4,701,202
2009-11-02 2009-10-29 33.858 91,848 -2,328 0.04% 3,109,810
2009-10-30 2009-10-28 33.549 94,176 +6,468 0.04% 3,159,512
2009-10-29 2009-10-27 34.013 87,708 +3,881 0.04% 2,983,197
2009-10-28 2009-10-23 34.554 83,827 -518 0.04% 2,896,553
2009-10-27 2009-10-22 34.167 84,345 -18,110 0.04% 2,881,852
2009-10-23 2009-10-21 35.404 102,455 +28,459 0.05% 3,627,343
2009-10-22 2009-10-20 35.327 73,996 -2,069 0.03% 2,614,053
2009-10-21 2009-10-19 35.868 76,065 -518 0.04% 2,728,305
2009-10-20 2009-10-16 31.385 76,583 +2,587 0.04% 2,403,524
2009-10-19 2009-10-15 31.539 73,996 +3,881 0.03% 2,333,772
2009-10-16 2009-10-14 32.544 70,115 -517 0.03% 2,281,829
2009-10-15 2009-10-13 33.472 70,632 0.03% 2,364,174

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top