History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2025-10-13 | 2025-10-09 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2025-10-10 | 2025-10-08 | 0.290 | 140,000 | +140,000 | 0.00% | 40,600 |
| 2025-10-09 | 2025-10-06 | 0.295 | 0 | -60,000 | ||
| 2025-10-08 | 2025-10-03 | 0.290 | 60,000 | +60,000 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 0.295 | 0 | -100,000 | ||
| 2025-10-03 | 2025-09-30 | 0.290 | 100,000 | +100,000 | 0.00% | 29,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 0 | -68,000 | ||
| 2025-09-26 | 2025-09-24 | 0.285 | 68,000 | +8,000 | 0.00% | 19,380 |
| 2025-09-25 | 2025-09-23 | 0.290 | 60,000 | +52,000 | 0.00% | 17,400 |
| 2025-09-24 | 2025-09-22 | 0.290 | 8,000 | +8,000 | 0.00% | 2,320 |
| 2025-08-20 | 2025-08-18 | 0.265 | 0 | -90,000 | ||
| 2025-08-19 | 2025-08-15 | 0.255 | 90,000 | +56,000 | 0.00% | 22,950 |
| 2025-08-18 | 2025-08-14 | 0.310 | 34,000 | +2,000 | 0.00% | 10,540 |
| 2025-08-15 | 2025-08-13 | 0.315 | 32,000 | +32,000 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.315 | 0 | -40,000 | ||
| 2025-08-06 | 2025-08-04 | 0.305 | 40,000 | +40,000 | 0.00% | 12,200 |
| 2025-07-30 | 2025-07-28 | 0.305 | 0 | -126,000 | ||
| 2025-07-29 | 2025-07-25 | 0.305 | 126,000 | +126,000 | 0.00% | 38,430 |
| 2025-06-26 | 2025-06-24 | 0.280 | 0 | -40,000 | ||
| 2025-06-24 | 2025-06-20 | 0.280 | 40,000 | +40,000 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.280 | 0 | -80,000 | ||
| 2025-06-18 | 2025-06-16 | 0.280 | 80,000 | -64,000 | 0.00% | 22,400 |
| 2025-06-17 | 2025-06-13 | 0.275 | 144,000 | +144,000 | 0.00% | 39,600 |
| 2025-06-13 | 2025-06-11 | 0.280 | 0 | -4,000 | ||
| 2025-06-12 | 2025-06-10 | 0.280 | 4,000 | +4,000 | 0.00% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.348 | 0 | -35,077 | ||
| 2025-05-23 | 2025-05-21 | 0.348 | 35,077 | +35,077 | 0.00% | 12,200 |
| 2025-05-20 | 2025-05-16 | 0.348 | 0 | -52,615 | ||
| 2025-05-19 | 2025-05-15 | 0.348 | 52,615 | +52,615 | 0.00% | 18,300 |
| 2025-05-14 | 2025-05-12 | 0.348 | 0 | -35,077 | ||
| 2025-05-13 | 2025-05-09 | 0.336 | 35,077 | -35,077 | 0.00% | 11,800 |
| 2025-05-12 | 2025-05-08 | 0.342 | 70,154 | -26,308 | 0.00% | 24,000 |
| 2025-05-09 | 2025-05-07 | 0.336 | 96,462 | -61,384 | 0.00% | 32,450 |
| 2025-05-08 | 2025-05-06 | 0.336 | 157,846 | +157,846 | 0.01% | 53,100 |
| 2025-04-30 | 2025-04-28 | 0.336 | 0 | -73,662 | ||
| 2025-04-29 | 2025-04-25 | 0.336 | 73,662 | +70,154 | 0.00% | 24,780 |
| 2025-04-28 | 2025-04-24 | 0.342 | 3,508 | -31,569 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.342 | 35,077 | +35,077 | 0.00% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.348 | 0 | -35,077 | ||
| 2025-03-27 | 2025-03-25 | 0.336 | 35,077 | +35,077 | 0.00% | 11,800 |
| 2025-03-12 | 2025-03-10 | 0.359 | 0 | -70,154 | ||
| 2025-03-10 | 2025-03-06 | 0.348 | 70,154 | +52,616 | 0.00% | 24,400 |
| 2025-03-07 | 2025-03-05 | 0.342 | 17,538 | -17,539 | 0.00% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.342 | 35,077 | +35,077 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.348 | 0 | -108,738 | ||
| 2025-02-26 | 2025-02-24 | 0.348 | 108,738 | +108,738 | 0.00% | 37,820 |
| 2025-01-23 | 2025-01-21 | 0.331 | 0 | -3,508 | ||
| 2025-01-22 | 2025-01-20 | 0.325 | 3,508 | +3,508 | 0.00% | 1,140 |
| 2025-01-21 | 2025-01-17 | 0.331 | 0 | -35,077 | ||
| 2025-01-20 | 2025-01-16 | 0.331 | 35,077 | +35,077 | 0.00% | 11,600 |
| 2025-01-16 | 2025-01-14 | 0.325 | 0 | -28,062 | ||
| 2025-01-14 | 2025-01-10 | 0.325 | 28,062 | -31,569 | 0.00% | 9,120 |
| 2025-01-10 | 2025-01-08 | 0.331 | 59,631 | +59,631 | 0.00% | 19,720 |
| 2025-01-09 | 2025-01-07 | 0.336 | 0 | -12,277 | ||
| 2025-01-08 | 2025-01-06 | 0.325 | 12,277 | -8,769 | 0.00% | 3,990 |
| 2025-01-06 | 2025-01-02 | 0.325 | 21,046 | +21,046 | 0.00% | 6,840 |
| 2024-12-18 | 2024-12-16 | 0.325 | 0 | -122,769 | ||
| 2024-12-17 | 2024-12-13 | 0.319 | 122,769 | +122,769 | 0.00% | 39,200 |
| 2024-12-12 | 2024-12-10 | 0.331 | 0 | -43,846 | ||
| 2024-12-10 | 2024-12-06 | 0.319 | 43,846 | +28,061 | 0.00% | 14,000 |
| 2024-12-09 | 2024-12-05 | 0.325 | 15,785 | +15,785 | 0.00% | 5,130 |
| 2024-12-02 | 2024-11-28 | 0.325 | 0 | -14,031 | ||
| 2024-11-29 | 2024-11-27 | 0.325 | 14,031 | -7,015 | 0.00% | 4,560 |
| 2024-11-28 | 2024-11-26 | 0.319 | 21,046 | +1,754 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.319 | 19,292 | +19,292 | 0.00% | 6,160 |
| 2024-11-14 | 2024-11-12 | 0.325 | 0 | -10,523 | ||
| 2024-11-12 | 2024-11-08 | 0.319 | 10,523 | -154,339 | 0.00% | 3,360 |
| 2024-11-11 | 2024-11-07 | 0.325 | 164,862 | -38,584 | 0.01% | 53,580 |
| 2024-11-07 | 2024-11-05 | 0.319 | 203,446 | -50,862 | 0.01% | 64,960 |
| 2024-11-06 | 2024-11-04 | 0.319 | 254,308 | +105,231 | 0.01% | 81,200 |
| 2024-11-05 | 2024-11-01 | 0.325 | 149,077 | +82,431 | 0.01% | 48,450 |
| 2024-10-31 | 2024-10-29 | 0.331 | 66,646 | +66,646 | 0.00% | 22,040 |
| 2024-10-23 | 2024-10-21 | 0.325 | 0 | -35,077 | ||
| 2024-10-22 | 2024-10-18 | 0.331 | 35,077 | +29,815 | 0.00% | 11,600 |
| 2024-10-21 | 2024-10-17 | 0.331 | 5,262 | +5,262 | 0.00% | 1,740 |
| 2024-10-16 | 2024-10-14 | 0.336 | 0 | -3,508 | ||
| 2024-10-03 | 2024-09-30 | 0.325 | 3,508 | -52,615 | 0.00% | 1,140 |
| 2024-10-02 | 2024-09-27 | 0.319 | 56,123 | +52,615 | 0.00% | 17,920 |
| 2024-09-30 | 2024-09-26 | 0.319 | 3,508 | -35,077 | 0.00% | 1,120 |
| 2024-09-27 | 2024-09-25 | 0.314 | 38,585 | +35,077 | 0.00% | 12,100 |
| 2024-09-26 | 2024-09-24 | 0.314 | 3,508 | -1,754 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.308 | 5,262 | +1,754 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.314 | 3,508 | -38,584 | 0.00% | 1,100 |
| 2024-09-23 | 2024-09-19 | 0.314 | 42,092 | -22,800 | 0.00% | 13,200 |
| 2024-09-20 | 2024-09-17 | 0.314 | 64,892 | -12,277 | 0.00% | 20,350 |
| 2024-09-19 | 2024-09-16 | 0.308 | 77,169 | -35,077 | 0.00% | 23,760 |
| 2024-09-17 | 2024-09-13 | 0.314 | 112,246 | -50,862 | 0.00% | 35,200 |
| 2024-09-16 | 2024-09-12 | 0.314 | 163,108 | +33,323 | 0.01% | 51,150 |
| 2024-09-12 | 2024-09-10 | 0.314 | 129,785 | +52,616 | 0.00% | 40,700 |
| 2024-09-11 | 2024-09-09 | 0.314 | 77,169 | +3,507 | 0.00% | 24,200 |
| 2024-09-09 | 2024-09-04 | 0.319 | 73,662 | -35,076 | 0.00% | 23,520 |
| 2024-09-05 | 2024-09-03 | 0.314 | 108,738 | +94,707 | 0.00% | 34,100 |
| 2024-09-04 | 2024-09-02 | 0.319 | 14,031 | -56,123 | 0.00% | 4,480 |
| 2024-09-03 | 2024-08-30 | 0.319 | 70,154 | +66,646 | 0.00% | 22,400 |
| 2024-08-28 | 2024-08-26 | 0.319 | 3,508 | -26,307 | 0.00% | 1,120 |
| 2024-08-27 | 2024-08-23 | 0.325 | 29,815 | +26,307 | 0.00% | 9,690 |
| 2024-08-19 | 2024-08-15 | 0.314 | 3,508 | -52,615 | 0.00% | 1,100 |
| 2024-08-12 | 2024-08-08 | 0.314 | 56,123 | -35,077 | 0.00% | 17,600 |
| 2024-08-08 | 2024-08-06 | 0.308 | 91,200 | +52,615 | 0.00% | 28,080 |
| 2024-08-07 | 2024-08-05 | 0.308 | 38,585 | -71,907 | 0.00% | 11,880 |
| 2024-08-06 | 2024-08-02 | 0.308 | 110,492 | +106,984 | 0.00% | 34,020 |
| 2024-08-02 | 2024-07-31 | 0.319 | 3,508 | -70,154 | 0.00% | 1,120 |
| 2024-07-30 | 2024-07-26 | 0.314 | 73,662 | +70,154 | 0.00% | 23,100 |
| 2024-07-11 | 2024-07-09 | 0.308 | 3,508 | -22,800 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.308 | 26,308 | +21,046 | 0.00% | 8,100 |
| 2024-07-09 | 2024-07-05 | 0.308 | 5,262 | -3,507 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.302 | 8,769 | +5,261 | 0.00% | 2,650 |
| 2024-07-04 | 2024-07-02 | 0.308 | 3,508 | -26,307 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.308 | 29,815 | +26,307 | 0.00% | 9,180 |
| 2024-07-02 | 2024-06-27 | 0.308 | 3,508 | -29,815 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.308 | 33,323 | -3,508 | 0.00% | 10,260 |
| 2024-06-27 | 2024-06-25 | 0.302 | 36,831 | +26,308 | 0.00% | 11,130 |
| 2024-06-26 | 2024-06-24 | 0.302 | 10,523 | -28,062 | 0.00% | 3,180 |
| 2024-06-25 | 2024-06-21 | 0.308 | 38,585 | +35,077 | 0.00% | 11,880 |
| 2024-06-18 | 2024-06-14 | 0.308 | 3,508 | -26,307 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.308 | 29,815 | +26,307 | 0.00% | 9,180 |
| 2024-06-14 | 2024-06-12 | 0.314 | 3,508 | -52,615 | 0.00% | 1,100 |
| 2024-06-13 | 2024-06-11 | 0.308 | 56,123 | +52,615 | 0.00% | 17,280 |
| 2024-06-05 | 2024-06-03 | 0.405 | 3,508 | +446 | 0.00% | 1,420 |
| 2024-05-21 | 2024-05-17 | 0.411 | 3,062 | -10,718 | 0.00% | 1,260 |
| 2024-05-20 | 2024-05-16 | 0.405 | 13,780 | +10,718 | 0.00% | 5,580 |
| 2024-05-03 | 2024-04-30 | 0.405 | 3,062 | -4,594 | 0.00% | 1,240 |
| 2024-05-02 | 2024-04-29 | 0.398 | 7,656 | +4,594 | 0.00% | 3,050 |
| 2024-04-19 | 2024-04-17 | 0.398 | 3,062 | -22,967 | 0.00% | 1,220 |
| 2024-04-18 | 2024-04-16 | 0.398 | 26,029 | +22,967 | 0.00% | 10,370 |
| 2024-04-12 | 2024-04-10 | 0.405 | 3,062 | -6,125 | 0.00% | 1,240 |
| 2024-04-11 | 2024-04-09 | 0.392 | 9,187 | +6,125 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.411 | 3,062 | -24,498 | 0.00% | 1,260 |
| 2024-03-13 | 2024-03-11 | 0.366 | 27,560 | +24,498 | 0.00% | 10,080 |
| 2024-02-23 | 2024-02-21 | 0.372 | 3,062 | -3,063 | 0.00% | 1,140 |
| 2024-02-21 | 2024-02-19 | 0.372 | 6,125 | -1,531 | 0.00% | 2,280 |
| 2024-02-16 | 2024-02-14 | 0.366 | 7,656 | -15,311 | 0.00% | 2,800 |
| 2024-02-15 | 2024-02-09 | 0.353 | 22,967 | -10,718 | 0.00% | 8,100 |
| 2024-02-14 | 2024-02-07 | 0.366 | 33,685 | -73,494 | 0.00% | 12,320 |
| 2024-02-08 | 2024-02-06 | 0.353 | 107,179 | +73,494 | 0.00% | 37,800 |
| 2024-02-07 | 2024-02-05 | 0.353 | 33,685 | -61,245 | 0.00% | 11,880 |
| 2024-02-06 | 2024-02-02 | 0.353 | 94,930 | +91,868 | 0.00% | 33,480 |
| 2024-01-23 | 2024-01-19 | 0.359 | 3,062 | -19,905 | 0.00% | 1,100 |
| 2024-01-19 | 2024-01-17 | 0.353 | 22,967 | +4,593 | 0.00% | 8,100 |
| 2024-01-18 | 2024-01-16 | 0.366 | 18,374 | +15,312 | 0.00% | 6,720 |
| 2023-12-28 | 2023-12-22 | 0.366 | 3,062 | -1,531 | 0.00% | 1,120 |
| 2023-12-27 | 2023-12-21 | 0.353 | 4,593 | -61,246 | 0.00% | 1,620 |
| 2023-12-22 | 2023-12-20 | 0.353 | 65,839 | -35,216 | 0.00% | 23,220 |
| 2023-12-21 | 2023-12-19 | 0.353 | 101,055 | +97,993 | 0.00% | 35,640 |
| 2023-12-08 | 2023-12-06 | 0.359 | 3,062 | -139,334 | 0.00% | 1,100 |
| 2023-12-07 | 2023-12-05 | 0.353 | 142,396 | +29,092 | 0.01% | 50,220 |
| 2023-12-06 | 2023-12-04 | 0.359 | 113,304 | +18,374 | 0.00% | 40,700 |
| 2023-12-05 | 2023-12-01 | 0.359 | 94,930 | +15,311 | 0.00% | 34,100 |
| 2023-12-04 | 2023-11-30 | 0.366 | 79,619 | +76,557 | 0.00% | 29,120 |
| 2023-11-27 | 2023-11-23 | 0.372 | 3,062 | -22,967 | 0.00% | 1,140 |
| 2023-11-24 | 2023-11-22 | 0.366 | 26,029 | -7,656 | 0.00% | 9,520 |
| 2023-11-23 | 2023-11-21 | 0.372 | 33,685 | +30,623 | 0.00% | 12,540 |
| 2023-11-22 | 2023-11-20 | 0.366 | 3,062 | -24,498 | 0.00% | 1,120 |
| 2023-11-21 | 2023-11-17 | 0.366 | 27,560 | +12,249 | 0.00% | 10,080 |
| 2023-11-20 | 2023-11-16 | 0.372 | 15,311 | -18,374 | 0.00% | 5,700 |
| 2023-11-17 | 2023-11-15 | 0.372 | 33,685 | +30,623 | 0.00% | 12,540 |
| 2023-11-07 | 2023-11-03 | 0.379 | 3,062 | -18,374 | 0.00% | 1,160 |
| 2023-11-06 | 2023-11-02 | 0.366 | 21,436 | +4,594 | 0.00% | 7,840 |
| 2023-11-02 | 2023-10-31 | 0.366 | 16,842 | +10,717 | 0.00% | 6,160 |
| 2023-11-01 | 2023-10-30 | 0.366 | 6,125 | +3,063 | 0.00% | 2,240 |
| 2023-10-20 | 2023-10-18 | 0.366 | 3,062 | -55,121 | 0.00% | 1,120 |
| 2023-10-19 | 2023-10-17 | 0.366 | 58,183 | -12,249 | 0.00% | 21,280 |
| 2023-10-18 | 2023-10-16 | 0.366 | 70,432 | +65,839 | 0.00% | 25,760 |
| 2023-10-17 | 2023-10-13 | 0.366 | 4,593 | +1,531 | 0.00% | 1,680 |
| 2023-10-16 | 2023-10-12 | 0.372 | 3,062 | -9,187 | 0.00% | 1,140 |
| 2023-10-13 | 2023-10-11 | 0.366 | 12,249 | +9,187 | 0.00% | 4,480 |
| 2023-10-05 | 2023-10-03 | 0.372 | 3,062 | -3,063 | 0.00% | 1,140 |
| 2023-10-04 | 2023-09-29 | 0.366 | 6,125 | +3,063 | 0.00% | 2,240 |
| 2023-09-29 | 2023-09-27 | 0.366 | 3,062 | -15,312 | 0.00% | 1,120 |
| 2023-09-28 | 2023-09-26 | 0.366 | 18,374 | +15,312 | 0.00% | 6,720 |
| 2023-09-27 | 2023-09-25 | 0.366 | 3,062 | -3,063 | 0.00% | 1,120 |
| 2023-09-26 | 2023-09-22 | 0.366 | 6,125 | +3,063 | 0.00% | 2,240 |
| 2023-09-12 | 2023-09-07 | 0.372 | 3,062 | -6,125 | 0.00% | 1,140 |
| 2023-09-11 | 2023-09-06 | 0.372 | 9,187 | +6,125 | 0.00% | 3,420 |
| 2023-09-06 | 2023-09-04 | 0.379 | 3,062 | -62,777 | 0.00% | 1,160 |
| 2023-09-05 | 2023-08-31 | 0.359 | 65,839 | +48,997 | 0.00% | 23,650 |
| 2023-09-04 | 2023-08-30 | 0.366 | 16,842 | +13,780 | 0.00% | 6,160 |
| 2023-08-30 | 2023-08-28 | 0.366 | 3,062 | -13,780 | 0.00% | 1,120 |
| 2023-08-29 | 2023-08-25 | 0.366 | 16,842 | -15,312 | 0.00% | 6,160 |
| 2023-08-28 | 2023-08-24 | 0.353 | 32,154 | +29,092 | 0.00% | 11,340 |
| 2023-08-17 | 2023-08-15 | 0.366 | 3,062 | -30,623 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 0.359 | 33,685 | +30,623 | 0.00% | 12,100 |
| 2023-08-03 | 2023-08-01 | 0.379 | 3,062 | -6,125 | 0.00% | 1,160 |
| 2023-08-02 | 2023-07-31 | 0.379 | 9,187 | +6,125 | 0.00% | 3,480 |
| 2023-07-28 | 2023-07-26 | 0.379 | 3,062 | -33,685 | 0.00% | 1,160 |
| 2023-07-24 | 2023-07-20 | 0.398 | 36,747 | +33,685 | 0.00% | 14,640 |
| 2023-06-02 | 2023-05-31 | 0.582 | 3,062 | +483 | 0.00% | 1,781 |
| 2023-03-17 | 2023-03-15 | 0.473 | 2,579 | -2,579 | 0.00% | 1,220 |
| 2023-03-15 | 2023-03-13 | 0.465 | 5,158 | -9,025 | 0.00% | 2,400 |
| 2023-03-14 | 2023-03-10 | 0.442 | 14,183 | +11,604 | 0.00% | 6,270 |
| 2022-11-17 | 2022-11-15 | 0.411 | 2,579 | -122,491 | 0.00% | 1,060 |
| 2022-11-16 | 2022-11-14 | 0.403 | 125,070 | +109,597 | 0.01% | 50,440 |
| 2022-11-15 | 2022-11-11 | 0.403 | 15,473 | -16,761 | 0.00% | 6,240 |
| 2022-11-14 | 2022-11-10 | 0.396 | 32,234 | +25,787 | 0.00% | 12,750 |
| 2022-11-11 | 2022-11-09 | 0.403 | 6,447 | +3,868 | 0.00% | 2,600 |
| 2022-11-09 | 2022-11-07 | 0.419 | 2,579 | -39,970 | 0.00% | 1,080 |
| 2022-11-08 | 2022-11-04 | 0.396 | 42,549 | +20,630 | 0.00% | 16,830 |
| 2022-11-07 | 2022-11-03 | 0.396 | 21,919 | +19,340 | 0.00% | 8,670 |
| 2022-11-03 | 2022-11-01 | 0.411 | 2,579 | -25,787 | 0.00% | 1,060 |
| 2022-11-02 | 2022-10-31 | 0.403 | 28,366 | +21,919 | 0.00% | 11,440 |
| 2022-11-01 | 2022-10-28 | 0.403 | 6,447 | +3,868 | 0.00% | 2,600 |
| 2022-10-28 | 2022-10-26 | 0.403 | 2,579 | -9,025 | 0.00% | 1,040 |
| 2022-10-26 | 2022-10-24 | 0.396 | 11,604 | +9,025 | 0.00% | 4,590 |
| 2022-10-17 | 2022-10-13 | 0.419 | 2,579 | -12,894 | 0.00% | 1,080 |
| 2022-10-14 | 2022-10-12 | 0.419 | 15,473 | -38,681 | 0.00% | 6,480 |
| 2022-10-13 | 2022-10-11 | 0.427 | 54,154 | +51,575 | 0.00% | 23,100 |
| 2022-10-07 | 2022-10-05 | 0.434 | 2,579 | -15,472 | 0.00% | 1,120 |
| 2022-09-30 | 2022-09-28 | 0.465 | 18,051 | -5,158 | 0.00% | 8,400 |
| 2022-09-29 | 2022-09-27 | 0.473 | 23,209 | -6,447 | 0.00% | 10,980 |
| 2022-09-28 | 2022-09-26 | 0.473 | 29,656 | +27,077 | 0.00% | 14,030 |
| 2022-09-27 | 2022-09-23 | 0.489 | 2,579 | -16,762 | 0.00% | 1,260 |
| 2022-09-26 | 2022-09-22 | 0.489 | 19,341 | +16,762 | 0.00% | 9,450 |
| 2022-09-21 | 2022-09-19 | 0.512 | 2,579 | -25,787 | 0.00% | 1,320 |
| 2022-09-20 | 2022-09-16 | 0.496 | 28,366 | +25,787 | 0.00% | 14,080 |
| 2022-09-08 | 2022-09-06 | 0.512 | 2,579 | -25,787 | 0.00% | 1,320 |
| 2022-09-07 | 2022-09-05 | 0.496 | 28,366 | -10,315 | 0.00% | 14,080 |
| 2022-09-06 | 2022-09-02 | 0.504 | 38,681 | +36,102 | 0.00% | 19,500 |
| 2022-06-20 | 2022-06-16 | 0.613 | 2,579 | -12,894 | 0.00% | 1,580 |
| 2022-06-15 | 2022-06-13 | 0.620 | 15,473 | +12,894 | 0.00% | 9,600 |
| 2022-06-14 | 2022-06-10 | 0.636 | 2,579 | -3,868 | 0.00% | 1,640 |
| 2022-06-13 | 2022-06-09 | 0.628 | 6,447 | -9,026 | 0.00% | 4,050 |
| 2022-06-10 | 2022-06-08 | 0.620 | 15,473 | -25,787 | 0.00% | 9,600 |
| 2022-06-09 | 2022-06-07 | 0.651 | 41,260 | +38,681 | 0.00% | 26,880 |
| 2022-06-02 | 2022-05-31 | 0.859 | 2,579 | +319 | 0.00% | 2,214 |
| 2022-02-04 | 2022-01-27 | 0.726 | 2,260 | -23,727 | 0.00% | 1,640 |
| 2022-01-28 | 2022-01-26 | 0.735 | 25,987 | +23,727 | 0.00% | 19,090 |
| 2021-12-29 | 2021-12-24 | 0.717 | 2,260 | -23,727 | 0.00% | 1,620 |
| 2021-12-28 | 2021-12-22 | 0.726 | 25,987 | +23,727 | 0.00% | 18,860 |
| 2021-12-21 | 2021-12-17 | 0.717 | 2,260 | -15,818 | 0.00% | 1,620 |
| 2021-12-20 | 2021-12-16 | 0.717 | 18,078 | -1,130 | 0.00% | 12,960 |
| 2021-12-17 | 2021-12-15 | 0.717 | 19,208 | +16,948 | 0.00% | 13,770 |
| 2021-12-09 | 2021-12-07 | 0.735 | 2,260 | -15,818 | 0.00% | 1,660 |
| 2021-12-08 | 2021-12-06 | 0.726 | 18,078 | -1,130 | 0.00% | 13,120 |
| 2021-12-07 | 2021-12-03 | 0.735 | 19,208 | -4,519 | 0.00% | 14,110 |
| 2021-12-06 | 2021-12-02 | 0.743 | 23,727 | +21,467 | 0.00% | 17,640 |
| 2021-11-15 | 2021-11-11 | 0.708 | 2,260 | -22,597 | 0.00% | 1,600 |
| 2021-11-12 | 2021-11-10 | 0.708 | 24,857 | +22,597 | 0.00% | 17,600 |
| 2021-11-11 | 2021-11-09 | 0.708 | 2,260 | -27,117 | 0.00% | 1,600 |
| 2021-11-09 | 2021-11-05 | 0.708 | 29,377 | +27,117 | 0.00% | 20,800 |
| 2021-07-19 | 2021-07-15 | 0.717 | 2,260 | -61,013 | 0.00% | 1,620 |
| 2021-07-16 | 2021-07-14 | 0.699 | 63,273 | +61,013 | 0.00% | 44,240 |
| 2021-07-13 | 2021-07-09 | 0.708 | 2,260 | -37,285 | 0.00% | 1,600 |
| 2021-07-12 | 2021-07-08 | 0.708 | 39,545 | +37,285 | 0.00% | 28,000 |
| 2021-06-25 | 2021-06-23 | 0.788 | 2,260 | -44,065 | 0.00% | 1,780 |
| 2021-06-24 | 2021-06-22 | 0.673 | 46,325 | +44,065 | 0.00% | 31,160 |
| 2021-06-01 | 2021-05-28 | 1.023 | 2,260 | -29,642 | 0.00% | 2,312 |
| 2021-05-31 | 2021-05-27 | 1.023 | 31,902 | +29,908 | 0.00% | 32,640 |
| 2021-05-18 | 2021-05-14 | 1.003 | 1,994 | -19,939 | 0.00% | 2,000 |
| 2021-05-17 | 2021-05-13 | 1.003 | 21,933 | +19,939 | 0.00% | 22,000 |
| 2021-02-09 | 2021-02-05 | 0.582 | 1,994 | -27,914 | 0.00% | 1,160 |
| 2021-02-08 | 2021-02-04 | 0.582 | 29,908 | -48,850 | 0.00% | 17,400 |
| 2021-02-05 | 2021-02-03 | 0.592 | 78,758 | +76,764 | 0.00% | 46,610 |
| 2021-02-03 | 2021-02-01 | 0.602 | 1,994 | -41,871 | 0.00% | 1,200 |
| 2021-02-02 | 2021-01-29 | 0.592 | 43,865 | -1,994 | 0.00% | 25,960 |
| 2021-02-01 | 2021-01-28 | 0.582 | 45,859 | +1,994 | 0.00% | 26,680 |
| 2021-01-29 | 2021-01-27 | 0.592 | 43,865 | +17,945 | 0.00% | 25,960 |
| 2021-01-28 | 2021-01-26 | 0.592 | 25,920 | +23,926 | 0.00% | 15,340 |
| 2021-01-27 | 2021-01-25 | 0.602 | 1,994 | -43,865 | 0.00% | 1,200 |
| 2021-01-26 | 2021-01-22 | 0.602 | 45,859 | +43,865 | 0.00% | 27,600 |
| 2021-01-25 | 2021-01-21 | 0.612 | 1,994 | -23,926 | 0.00% | 1,220 |
| 2021-01-22 | 2021-01-20 | 0.612 | 25,920 | +23,926 | 0.00% | 15,860 |
| 2021-01-04 | 2020-12-29 | 0.612 | 1,994 | -997 | 0.00% | 1,220 |
| 2020-12-30 | 2020-12-28 | 0.542 | 2,991 | +997 | 0.00% | 1,620 |
| 2020-12-14 | 2020-12-10 | 0.512 | 1,994 | -43,865 | 0.00% | 1,020 |
| 2020-12-11 | 2020-12-09 | 0.502 | 45,859 | -30,905 | 0.00% | 23,000 |
| 2020-12-10 | 2020-12-08 | 0.502 | 76,764 | +17,944 | 0.00% | 38,500 |
| 2020-12-09 | 2020-12-07 | 0.502 | 58,820 | +45,860 | 0.00% | 29,500 |
| 2020-12-08 | 2020-12-04 | 0.512 | 12,960 | -21,933 | 0.00% | 6,630 |
| 2020-12-07 | 2020-12-03 | 0.512 | 34,893 | +32,899 | 0.00% | 17,850 |
| 2020-12-04 | 2020-12-02 | 0.502 | 1,994 | -35,890 | 0.00% | 1,000 |
| 2020-12-03 | 2020-12-01 | 0.502 | 37,884 | +20,936 | 0.00% | 19,000 |
| 2020-12-02 | 2020-11-30 | 0.522 | 16,948 | +14,954 | 0.00% | 8,840 |
| 2020-12-01 | 2020-11-27 | 0.522 | 1,994 | -23,926 | 0.00% | 1,040 |
| 2020-11-30 | 2020-11-26 | 0.502 | 25,920 | +23,926 | 0.00% | 13,000 |
| 2020-09-22 | 2020-09-18 | 0.473 | 1,994 | -27,914 | 0.00% | 944 |
| 2020-09-21 | 2020-09-17 | 0.481 | 29,908 | +27,914 | 0.00% | 14,400 |
| 2020-09-02 | 2020-08-31 | 0.502 | 1,994 | -26,917 | 0.00% | 1,000 |
| 2020-09-01 | 2020-08-28 | 0.492 | 28,911 | -24,924 | 0.00% | 14,210 |
| 2020-08-31 | 2020-08-27 | 0.502 | 53,835 | -7,975 | 0.00% | 27,000 |
| 2020-08-28 | 2020-08-26 | 0.502 | 61,810 | +59,816 | 0.00% | 31,000 |
| 2020-08-27 | 2020-08-25 | 0.532 | 1,994 | -44,862 | 0.00% | 1,060 |
| 2020-08-26 | 2020-08-24 | 0.500 | 46,856 | +44,862 | 0.00% | 23,406 |
| 2020-07-30 | 2020-07-28 | 0.542 | 1,994 | -17,945 | 0.00% | 1,080 |
| 2020-07-28 | 2020-07-24 | 0.522 | 19,939 | -997 | 0.00% | 10,400 |
| 2020-07-27 | 2020-07-23 | 0.532 | 20,936 | +18,942 | 0.00% | 11,130 |
| 2020-07-14 | 2020-07-10 | 0.522 | 1,994 | -997 | 0.00% | 1,040 |
| 2020-07-13 | 2020-07-09 | 0.542 | 2,991 | +997 | 0.00% | 1,620 |
| 2020-06-02 | 2020-05-29 | 0.874 | 1,994 | +347 | 0.00% | 1,743 |
| 2020-03-17 | 2020-03-13 | 0.602 | 1,647 | -16,471 | 0.00% | 992 |
| 2020-03-16 | 2020-03-12 | 0.644 | 18,118 | -16,472 | 0.00% | 11,660 |
| 2020-03-06 | 2020-03-04 | 0.704 | 34,590 | +16,472 | 0.00% | 24,360 |
| 2020-03-05 | 2020-03-03 | 0.716 | 18,118 | -5,765 | 0.00% | 12,980 |
| 2020-03-02 | 2020-02-27 | 0.704 | 23,883 | -2,471 | 0.00% | 16,820 |
| 2020-02-21 | 2020-02-19 | 0.716 | 26,354 | +24,707 | 0.00% | 18,880 |
| 2020-02-20 | 2020-02-18 | 0.729 | 1,647 | -14,001 | 0.00% | 1,200 |
| 2020-02-19 | 2020-02-17 | 0.704 | 15,648 | +14,001 | 0.00% | 11,020 |
| 2020-02-17 | 2020-02-13 | 0.729 | 1,647 | -824 | 0.00% | 1,200 |
| 2020-02-14 | 2020-02-12 | 0.704 | 2,471 | +824 | 0.00% | 1,740 |
| 2020-01-07 | 2020-01-03 | 0.741 | 1,647 | -23,060 | 0.00% | 1,220 |
| 2020-01-06 | 2020-01-02 | 0.704 | 24,707 | +23,060 | 0.00% | 17,400 |
| 2020-01-03 | 2019-12-31 | 0.729 | 1,647 | -61,767 | 0.00% | 1,200 |
| 2020-01-02 | 2019-12-27 | 0.716 | 63,414 | +61,767 | 0.00% | 45,430 |
| 2019-12-20 | 2019-12-18 | 0.741 | 1,647 | -4,118 | 0.00% | 1,220 |
| 2019-12-19 | 2019-12-17 | 0.729 | 5,765 | +4,118 | 0.00% | 4,200 |
| 2019-12-12 | 2019-12-10 | 0.704 | 1,647 | -34,590 | 0.00% | 1,160 |
| 2019-12-10 | 2019-12-06 | 0.680 | 36,237 | +14,824 | 0.00% | 24,640 |
| 2019-12-09 | 2019-12-05 | 0.692 | 21,413 | -4,941 | 0.00% | 14,820 |
| 2019-12-06 | 2019-12-04 | 0.680 | 26,354 | +24,707 | 0.00% | 17,920 |
| 2019-12-02 | 2019-11-28 | 0.692 | 1,647 | -22,236 | 0.00% | 1,140 |
| 2019-11-29 | 2019-11-27 | 0.692 | 23,883 | +22,236 | 0.00% | 16,530 |
| 2019-11-28 | 2019-11-26 | 0.692 | 1,647 | -17,295 | 0.00% | 1,140 |
| 2019-11-27 | 2019-11-25 | 0.692 | 18,942 | +824 | 0.00% | 13,110 |
| 2019-11-21 | 2019-11-19 | 0.680 | 18,118 | -4,942 | 0.00% | 12,320 |
| 2019-11-19 | 2019-11-15 | 0.692 | 23,060 | -3,294 | 0.00% | 15,960 |
| 2019-11-15 | 2019-11-13 | 0.692 | 26,354 | +24,707 | 0.00% | 18,240 |
| 2019-11-06 | 2019-11-04 | 0.704 | 1,647 | -21,413 | 0.00% | 1,160 |
| 2019-11-05 | 2019-11-01 | 0.692 | 23,060 | +21,413 | 0.00% | 15,960 |
| 2019-11-01 | 2019-10-30 | 0.716 | 1,647 | -15,648 | 0.00% | 1,180 |
| 2019-10-31 | 2019-10-29 | 0.704 | 17,295 | +14,824 | 0.00% | 12,180 |
| 2019-10-30 | 2019-10-28 | 0.704 | 2,471 | -17,294 | 0.00% | 1,740 |
| 2019-10-29 | 2019-10-25 | 0.704 | 19,765 | +13,177 | 0.00% | 13,920 |
| 2019-10-28 | 2019-10-24 | 0.704 | 6,588 | -19,766 | 0.00% | 4,640 |
| 2019-10-25 | 2019-10-23 | 0.692 | 26,354 | +13,177 | 0.00% | 18,240 |
| 2019-10-24 | 2019-10-22 | 0.704 | 13,177 | -13,177 | 0.00% | 9,280 |
| 2019-10-23 | 2019-10-21 | 0.704 | 26,354 | +24,707 | 0.00% | 18,560 |
| 2019-10-21 | 2019-10-17 | 0.729 | 1,647 | -12,354 | 0.00% | 1,200 |
| 2019-10-18 | 2019-10-16 | 0.729 | 14,001 | +12,354 | 0.00% | 10,200 |
| 2019-10-16 | 2019-10-14 | 0.729 | 1,647 | -24,707 | 0.00% | 1,200 |
| 2019-10-15 | 2019-10-11 | 0.729 | 26,354 | +24,707 | 0.00% | 19,200 |
| 2019-10-10 | 2019-10-08 | 0.729 | 1,647 | -1,647 | 0.00% | 1,200 |
| 2019-10-09 | 2019-10-04 | 0.729 | 3,294 | -3,294 | 0.00% | 2,400 |
| 2019-10-08 | 2019-10-03 | 0.729 | 6,588 | -1,648 | 0.00% | 4,800 |
| 2019-10-04 | 2019-10-02 | 0.716 | 8,236 | +6,589 | 0.00% | 5,900 |
| 2019-10-02 | 2019-09-27 | 0.716 | 1,647 | -23,883 | 0.00% | 1,180 |
| 2019-09-30 | 2019-09-26 | 0.716 | 25,530 | +23,883 | 0.00% | 18,290 |
| 2019-09-16 | 2019-09-12 | 0.729 | 1,647 | -16,471 | 0.00% | 1,200 |
| 2019-09-13 | 2019-09-11 | 0.729 | 18,118 | -8,236 | 0.00% | 13,200 |
| 2019-09-12 | 2019-09-10 | 0.729 | 26,354 | +24,707 | 0.00% | 19,200 |
| 2019-09-05 | 2019-09-03 | 0.729 | 1,647 | -4,941 | 0.00% | 1,200 |
| 2019-09-04 | 2019-09-02 | 0.729 | 6,588 | +4,941 | 0.00% | 4,800 |
| 2019-08-05 | 2019-08-01 | 0.789 | 1,647 | -14,824 | 0.00% | 1,300 |
| 2019-08-02 | 2019-07-31 | 0.765 | 16,471 | +2,470 | 0.00% | 12,600 |
| 2019-08-01 | 2019-07-30 | 0.765 | 14,001 | +12,354 | 0.00% | 10,710 |
| 2019-07-19 | 2019-07-17 | 0.777 | 1,647 | -4,941 | 0.00% | 1,280 |
| 2019-07-18 | 2019-07-16 | 0.789 | 6,588 | -14,001 | 0.00% | 5,200 |
| 2019-07-16 | 2019-07-12 | 0.814 | 20,589 | +9,883 | 0.00% | 16,750 |
| 2019-07-15 | 2019-07-11 | 0.801 | 10,706 | +9,059 | 0.00% | 8,580 |
| 2019-07-12 | 2019-07-10 | 0.801 | 1,647 | -1,647 | 0.00% | 1,320 |
| 2019-07-11 | 2019-07-09 | 0.789 | 3,294 | -4,942 | 0.00% | 2,600 |
| 2019-07-10 | 2019-07-08 | 0.814 | 8,236 | +6,589 | 0.00% | 6,700 |
| 2019-07-09 | 2019-07-05 | 0.826 | 1,647 | -824 | 0.00% | 1,360 |
| 2019-07-08 | 2019-07-04 | 0.826 | 2,471 | +824 | 0.00% | 2,040 |
| 2019-06-27 | 2019-06-25 | 0.826 | 1,647 | -9,883 | 0.00% | 1,360 |
| 2019-06-26 | 2019-06-24 | 0.814 | 11,530 | +9,883 | 0.00% | 9,380 |
| 2019-05-24 | 2019-05-22 | 1.107 | 1,647 | +148 | 0.00% | 1,824 |
| 2019-01-24 | 2019-01-22 | 1.174 | 1,499 | -8,993 | 0.00% | 1,760 |
| 2019-01-23 | 2019-01-21 | 1.174 | 10,492 | +8,993 | 0.00% | 12,320 |
| 2018-11-26 | 2018-11-22 | 1.148 | 1,499 | -1,499 | 0.00% | 1,720 |
| 2018-11-23 | 2018-11-21 | 1.148 | 2,998 | +1,499 | 0.00% | 3,440 |
| 2018-11-06 | 2018-11-02 | 1.067 | 1,499 | -8,993 | 0.00% | 1,600 |
| 2018-10-30 | 2018-10-26 | 1.067 | 10,492 | +8,993 | 0.00% | 11,200 |
| 2018-09-28 | 2018-09-26 | 1.067 | 1,499 | -11,241 | 0.00% | 1,600 |
| 2018-09-27 | 2018-09-24 | 1.001 | 12,740 | +11,241 | 0.00% | 12,750 |
| 2018-09-26 | 2018-09-21 | 1.041 | 1,499 | -749 | 0.00% | 1,560 |
| 2018-09-24 | 2018-09-20 | 1.014 | 2,248 | -8,244 | 0.00% | 2,280 |
| 2018-09-21 | 2018-09-19 | 1.014 | 10,492 | +8,993 | 0.00% | 10,640 |
| 2018-09-14 | 2018-09-12 | 1.041 | 1,499 | -8,993 | 0.00% | 1,560 |
| 2018-09-13 | 2018-09-11 | 1.041 | 10,492 | +8,993 | 0.00% | 10,920 |
| 2018-08-16 | 2018-08-14 | 1.134 | 1,499 | -749 | 0.00% | 1,700 |
| 2018-08-14 | 2018-08-10 | 1.134 | 2,248 | +749 | 0.00% | 2,550 |
| 2018-07-04 | 2018-06-29 | 1.188 | 1,499 | -7,494 | 0.00% | 1,780 |
| 2018-07-03 | 2018-06-28 | 1.188 | 8,993 | +7,494 | 0.00% | 10,680 |
| 2018-05-25 | 2018-05-23 | 1.331 | 1,499 | +116 | 0.00% | 1,995 |
| 2018-04-19 | 2018-04-17 | 1.128 | 1,383 | -6,914 | 0.00% | 1,560 |
| 2018-04-17 | 2018-04-13 | 1.172 | 8,297 | -3,457 | 0.00% | 9,720 |
| 2018-04-13 | 2018-04-11 | 1.229 | 11,754 | +10,371 | 0.00% | 14,450 |
| 2018-04-06 | 2018-04-03 | 1.345 | 1,383 | -6,914 | 0.00% | 1,860 |
| 2018-04-04 | 2018-03-29 | 1.374 | 8,297 | +6,914 | 0.00% | 11,400 |
| 2018-03-23 | 2018-03-21 | 1.446 | 1,383 | -89,193 | 0.00% | 2,000 |
| 2018-03-22 | 2018-03-20 | 1.143 | 90,576 | -17,285 | 0.01% | 103,490 |
| 2018-03-13 | 2018-03-09 | 1.027 | 107,861 | -692 | 0.01% | 110,760 |
| 2018-03-12 | 2018-03-08 | 1.027 | 108,553 | +24,891 | 0.01% | 111,470 |
| 2018-02-05 | 2018-02-01 | 1.099 | 83,662 | -10,371 | 0.01% | 91,960 |
| 2018-01-31 | 2018-01-29 | 1.143 | 94,033 | +10,371 | 0.01% | 107,440 |
| 2018-01-30 | 2018-01-26 | 1.157 | 83,662 | -5,531 | 0.01% | 96,800 |
| 2018-01-29 | 2018-01-25 | 1.157 | 89,193 | +5,531 | 0.01% | 103,200 |
| 2018-01-18 | 2018-01-16 | 1.143 | 83,662 | -7,605 | 0.01% | 95,590 |
| 2018-01-16 | 2018-01-12 | 1.143 | 91,267 | +7,605 | 0.01% | 104,280 |
| 2018-01-11 | 2018-01-09 | 1.128 | 83,662 | -3,457 | 0.01% | 94,380 |
| 2018-01-10 | 2018-01-08 | 1.128 | 87,119 | +3,457 | 0.01% | 98,280 |
| 2018-01-02 | 2017-12-28 | 1.056 | 83,662 | -8,297 | 0.01% | 88,330 |
| 2017-12-28 | 2017-12-22 | 1.056 | 91,959 | +8,297 | 0.01% | 97,090 |
| 2017-12-21 | 2017-12-19 | 1.070 | 83,662 | +8,297 | 0.01% | 89,540 |
| 2017-12-18 | 2017-12-14 | 1.085 | 75,365 | -2,074 | 0.01% | 81,750 |
| 2017-12-15 | 2017-12-13 | 1.085 | 77,439 | +2,074 | 0.01% | 84,000 |
| 2017-12-08 | 2017-12-06 | 1.143 | 75,365 | -9,679 | 0.01% | 86,110 |
| 2017-12-07 | 2017-12-05 | 1.200 | 85,044 | +9,679 | 0.01% | 102,089 |
| 2017-12-05 | 2017-12-01 | 1.186 | 75,365 | -17,285 | 0.01% | 89,380 |
| 2017-12-04 | 2017-11-30 | 1.172 | 92,650 | +13,828 | 0.01% | 108,540 |
| 2017-12-01 | 2017-11-29 | 1.215 | 78,822 | +3,457 | 0.01% | 95,760 |
| 2017-11-23 | 2017-11-21 | 1.229 | 75,365 | -8,297 | 0.01% | 92,650 |
| 2017-11-22 | 2017-11-20 | 1.215 | 83,662 | +7,606 | 0.01% | 101,640 |
| 2017-11-21 | 2017-11-17 | 1.215 | 76,056 | +691 | 0.01% | 92,400 |
| 2017-11-20 | 2017-11-16 | 1.229 | 75,365 | -8,988 | 0.01% | 92,650 |
| 2017-11-16 | 2017-11-14 | 1.229 | 84,353 | +8,988 | 0.01% | 103,700 |
| 2017-11-14 | 2017-11-10 | 1.273 | 75,365 | -8,988 | 0.01% | 95,920 |
| 2017-11-13 | 2017-11-09 | 1.244 | 84,353 | +8,988 | 0.01% | 104,920 |
| 2017-11-02 | 2017-10-31 | 1.229 | 75,365 | -11,062 | 0.01% | 92,650 |
| 2017-11-01 | 2017-10-30 | 1.215 | 86,427 | +11,062 | 0.01% | 105,000 |
| 2017-10-31 | 2017-10-27 | 1.244 | 75,365 | -10,371 | 0.01% | 93,740 |
| 2017-10-30 | 2017-10-26 | 1.229 | 85,736 | +10,371 | 0.01% | 105,400 |
| 2017-10-25 | 2017-10-23 | 1.244 | 75,365 | -5,531 | 0.01% | 93,740 |
| 2017-10-24 | 2017-10-20 | 1.229 | 80,896 | -2,766 | 0.01% | 99,450 |
| 2017-10-23 | 2017-10-19 | 1.229 | 83,662 | +8,297 | 0.01% | 102,850 |
| 2017-10-06 | 2017-10-03 | 1.215 | 75,365 | -691 | 0.01% | 91,560 |
| 2017-10-04 | 2017-09-29 | 1.200 | 76,056 | +691 | 0.01% | 91,300 |
| 2017-09-28 | 2017-09-26 | 1.215 | 75,365 | -6,914 | 0.01% | 91,560 |
| 2017-09-27 | 2017-09-25 | 1.186 | 82,279 | +6,914 | 0.01% | 97,580 |
| 2017-09-22 | 2017-09-20 | 1.200 | 75,365 | -8,297 | 0.01% | 90,470 |
| 2017-09-21 | 2017-09-19 | 1.200 | 83,662 | +23,509 | 0.01% | 100,430 |
| 2017-09-20 | 2017-09-18 | 1.200 | 60,153 | +9,679 | 0.01% | 72,210 |
| 2017-09-19 | 2017-09-15 | 1.273 | 50,474 | +8,989 | 0.00% | 64,241 |
| 2017-07-28 | 2017-07-26 | 1.374 | 41,485 | +7,605 | 0.00% | 57,000 |
| 2017-07-14 | 2017-07-12 | 1.403 | 33,880 | +6,915 | 0.00% | 47,531 |
| 2017-05-24 | 2017-05-22 | 1.773 | 26,965 | +1,444 | 0.00% | 47,800 |
| 2017-01-04 | 2016-12-30 | 1.803 | 25,521 | -3,272 | 0.00% | 46,020 |
| 2017-01-03 | 2016-12-29 | 1.803 | 28,793 | -3,272 | 0.00% | 51,921 |
| 2016-12-30 | 2016-12-28 | 1.834 | 32,065 | +2,618 | 0.00% | 58,801 |
| 2016-12-29 | 2016-12-23 | 1.834 | 29,447 | +3,926 | 0.00% | 54,000 |
| 2016-12-23 | 2016-12-21 | 1.864 | 25,521 | -11,779 | 0.00% | 47,580 |
| 2016-12-22 | 2016-12-20 | 1.834 | 37,300 | +11,125 | 0.00% | 68,401 |
| 2016-12-21 | 2016-12-19 | 1.895 | 26,175 | +654 | 0.00% | 49,600 |
| 2016-12-19 | 2016-12-15 | 1.834 | 25,521 | +17,668 | 0.00% | 46,800 |
| 2016-11-21 | 2016-11-17 | 2.078 | 7,853 | -3,271 | 0.00% | 16,321 |
| 2016-11-18 | 2016-11-16 | 2.170 | 11,124 | +3,271 | 0.00% | 24,139 |
| 2016-11-08 | 2016-11-04 | 1.864 | 7,853 | +6,544 | 0.00% | 14,641 |
| 2016-10-04 | 2016-09-30 | 1.803 | 1,309 | -6,544 | 0.00% | 2,360 |
| 2016-10-03 | 2016-09-29 | 1.803 | 7,853 | +6,544 | 0.00% | 14,161 |
| 2016-09-28 | 2016-09-26 | 1.834 | 1,309 | -6,544 | 0.00% | 2,400 |
| 2016-09-27 | 2016-09-23 | 1.864 | 7,853 | +6,544 | 0.00% | 14,641 |
| 2016-09-21 | 2016-09-19 | 1.803 | 1,309 | -6,544 | 0.00% | 2,360 |
| 2016-09-20 | 2016-09-15 | 1.803 | 7,853 | +6,544 | 0.00% | 14,161 |
| 2016-09-19 | 2016-09-14 | 1.834 | 1,309 | -3,272 | 0.00% | 2,400 |
| 2016-09-15 | 2016-09-13 | 1.834 | 4,581 | +3,272 | 0.00% | 8,401 |
| 2016-09-13 | 2016-09-09 | 1.834 | 1,309 | -4,580 | 0.00% | 2,400 |
| 2016-09-12 | 2016-09-08 | 1.803 | 5,889 | +4,580 | 0.00% | 10,619 |
| 2016-08-04 | 2016-08-01 | 1.895 | 1,309 | -18,322 | 0.00% | 2,480 |
| 2016-08-03 | 2016-07-29 | 1.956 | 19,631 | +5,235 | 0.00% | 38,399 |
| 2016-08-01 | 2016-07-28 | 1.987 | 14,396 | +13,087 | 0.00% | 28,599 |
| 2016-07-29 | 2016-07-27 | 2.048 | 1,309 | -5,235 | 0.00% | 2,680 |
| 2016-07-28 | 2016-07-26 | 1.987 | 6,544 | +5,235 | 0.00% | 13,000 |
| 2016-06-14 | 2016-06-10 | 2.139 | 1,309 | -16,359 | 0.00% | 2,801 |
| 2016-06-13 | 2016-06-08 | 2.201 | 17,668 | +11,779 | 0.00% | 38,880 |
| 2016-06-10 | 2016-06-07 | 2.201 | 5,889 | +4,580 | 0.00% | 12,959 |
| 2016-05-27 | 2016-05-25 | 2.425 | 1,309 | +55 | 0.00% | 3,174 |
| 2016-05-06 | 2016-05-04 | 2.521 | 1,254 | -626 | 0.00% | 3,161 |
| 2016-05-05 | 2016-05-03 | 2.489 | 1,880 | +626 | 0.00% | 4,679 |
| 2016-04-20 | 2016-04-18 | 2.680 | 1,254 | -62,682 | 0.00% | 3,361 |
| 2016-04-14 | 2016-04-12 | 2.680 | 63,936 | +62,682 | 0.01% | 171,359 |
| 2015-11-30 | 2015-11-26 | 3.733 | 1,254 | -6,268 | 0.00% | 4,681 |
| 2015-11-27 | 2015-11-25 | 3.797 | 7,522 | +3,134 | 0.00% | 28,560 |
| 2015-11-26 | 2015-11-24 | 3.701 | 4,388 | +3,134 | 0.00% | 16,241 |
| 2015-05-20 | 2015-05-18 | 7.439 | 1,254 | +23 | 0.00% | 9,329 |
| 2014-10-08 | 2014-10-06 | 8.928 | 1,231 | +35 | 0.00% | 10,991 |
| 2014-05-21 | 2014-05-19 | 11.136 | 1,196 | +43 | 0.00% | 13,318 |
| 2013-09-04 | 2013-09-02 | 11.295 | 1,153 | +27 | 0.00% | 13,023 |
| 2013-05-20 | 2013-05-15 | 14.528 | 1,126 | +27 | 0.00% | 16,359 |
| 2012-12-17 | 2012-12-13 | 14.164 | 1,099 | -16,478 | 0.00% | 15,566 |
| 2012-09-05 | 2012-09-03 | 15.169 | 17,577 | +237 | 0.00% | 266,629 |
| 2012-06-25 | 2012-06-21 | 15.797 | 17,340 | -13,548 | 0.00% | 273,913 |
| 2012-06-21 | 2012-06-19 | 16.018 | 30,888 | +13,548 | 0.00% | 494,766 |
| 2012-06-15 | 2012-06-13 | 16.166 | 17,340 | -2,710 | 0.00% | 280,313 |
| 2012-06-14 | 2012-06-12 | 15.870 | 20,050 | +2,710 | 0.00% | 318,202 |
| 2012-05-18 | 2012-05-16 | 15.942 | 17,340 | +238 | 0.00% | 276,429 |
| 2012-05-10 | 2012-05-08 | 15.156 | 17,102 | +16,033 | 0.00% | 259,195 |
| 2011-09-07 | 2011-09-05 | 17.302 | 1,069 | +10 | 0.00% | 18,496 |
| 2011-06-21 | 2011-06-17 | 21.609 | 1,059 | +530 | 0.00% | 22,884 |
| 2011-06-10 | 2011-06-08 | 83.716 | 529 | +529 | 0.00% | 44,286 |
| 2009-12-02 | 2009-11-30 | 39.424 | 0 | -1,294 | ||
| 2009-11-30 | 2009-11-26 | 37.878 | 1,294 | +1,294 | 0.00% | 49,014 |
| 2009-10-15 | 2009-10-13 | 33.472 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy