History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.371 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.359 0 +0
2025-06-02 2025-05-29 0.359 0 +0
2025-05-30 2025-05-28 0.359 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.348 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.348 0 +0
2025-05-19 2025-05-15 0.348 0 +0
2025-05-16 2025-05-14 0.348 0 +0
2025-05-15 2025-05-13 0.348 0 +0
2025-05-14 2025-05-12 0.348 0 +0
2025-05-13 2025-05-09 0.336 0 +0
2025-05-12 2025-05-08 0.342 0 +0
2025-05-09 2025-05-07 0.336 0 +0
2025-05-08 2025-05-06 0.336 0 +0
2025-05-07 2025-05-02 0.348 0 +0
2025-05-06 2025-04-30 0.342 0 +0
2025-05-02 2025-04-29 0.342 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.336 0 +0
2025-04-28 2025-04-24 0.342 0 +0
2025-04-25 2025-04-23 0.342 0 +0
2025-04-24 2025-04-22 0.342 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.336 0 +0
2025-04-17 2025-04-15 0.331 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.331 0 +0
2025-04-14 2025-04-10 0.331 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.336 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.348 0 +0
2025-04-07 2025-04-02 0.354 0 +0
2025-04-03 2025-04-01 0.354 0 +0
2025-04-02 2025-03-31 0.348 0 +0
2025-04-01 2025-03-28 0.348 0 +0
2025-03-31 2025-03-27 0.348 0 +0
2025-03-28 2025-03-26 0.348 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.371 0 +0
2025-03-24 2025-03-20 0.371 0 +0
2025-03-21 2025-03-19 0.371 0 +0
2025-03-20 2025-03-18 0.371 0 +0
2025-03-19 2025-03-17 0.371 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.359 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.359 0 +0
2025-03-11 2025-03-07 0.348 0 +0
2025-03-10 2025-03-06 0.348 0 +0
2025-03-07 2025-03-05 0.342 0 +0
2025-03-06 2025-03-04 0.342 0 +0
2025-03-05 2025-03-03 0.342 0 +0
2025-03-04 2025-02-28 0.342 0 +0
2025-03-03 2025-02-27 0.348 0 +0
2025-02-28 2025-02-26 0.354 0 +0
2025-02-27 2025-02-25 0.348 0 +0
2025-02-26 2025-02-24 0.348 0 +0
2025-02-25 2025-02-21 0.348 0 +0
2025-02-24 2025-02-20 0.348 0 +0
2025-02-21 2025-02-19 0.354 0 +0
2025-02-20 2025-02-18 0.348 0 +0
2025-02-19 2025-02-17 0.354 0 +0
2025-02-18 2025-02-14 0.359 0 +0
2025-02-17 2025-02-13 0.354 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.342 0 +0
2025-02-12 2025-02-10 0.342 0 +0
2025-02-11 2025-02-07 0.336 0 +0
2025-02-10 2025-02-06 0.342 0 +0
2025-02-07 2025-02-05 0.336 0 +0
2025-02-06 2025-02-04 0.331 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.331 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.331 0 +0
2025-01-24 2025-01-22 0.331 0 +0
2025-01-23 2025-01-21 0.331 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.331 0 +0
2025-01-20 2025-01-16 0.331 0 +0
2025-01-17 2025-01-15 0.331 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.331 0 +0
2025-01-09 2025-01-07 0.336 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.319 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.319 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.319 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.319 0 +0
2024-12-16 2024-12-12 0.319 0 +0
2024-12-13 2024-12-11 0.331 0 +0
2024-12-12 2024-12-10 0.331 0 +0
2024-12-11 2024-12-09 0.319 0 +0
2024-12-10 2024-12-06 0.319 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.319 0 +0
2024-11-27 2024-11-25 0.319 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.319 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.319 0 +0
2024-11-12 2024-11-08 0.319 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.319 0 +0
2024-11-07 2024-11-05 0.319 0 +0
2024-11-06 2024-11-04 0.319 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.331 0 +0
2024-10-30 2024-10-28 0.331 0 +0
2024-10-29 2024-10-25 0.331 0 +0
2024-10-28 2024-10-24 0.331 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.331 0 +0
2024-10-21 2024-10-17 0.331 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.331 0 +0
2024-10-16 2024-10-14 0.336 0 +0
2024-10-15 2024-10-10 0.336 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.336 0 +0
2024-10-09 2024-10-07 0.354 0 +0
2024-10-08 2024-10-04 0.342 0 +0
2024-10-07 2024-10-03 0.342 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.319 0 +0
2024-09-30 2024-09-26 0.319 0 +0
2024-09-27 2024-09-25 0.314 0 +0
2024-09-26 2024-09-24 0.314 0 +0
2024-09-25 2024-09-23 0.308 0 +0
2024-09-24 2024-09-20 0.314 0 +0
2024-09-23 2024-09-19 0.314 0 +0
2024-09-20 2024-09-17 0.314 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.314 0 +0
2024-09-16 2024-09-12 0.314 0 +0
2024-09-13 2024-09-11 0.314 0 +0
2024-09-12 2024-09-10 0.314 0 +0
2024-09-11 2024-09-09 0.314 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.319 0 +0
2024-09-05 2024-09-03 0.314 0 +0
2024-09-04 2024-09-02 0.319 0 +0
2024-09-03 2024-08-30 0.319 0 +0
2024-09-02 2024-08-29 0.314 0 +0
2024-08-30 2024-08-28 0.314 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.319 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.319 0 +0
2024-08-22 2024-08-20 0.319 0 +0
2024-08-21 2024-08-19 0.319 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.308 0 +0
2024-08-14 2024-08-12 0.308 0 +0
2024-08-13 2024-08-09 0.314 0 +0
2024-08-12 2024-08-08 0.314 0 +0
2024-08-09 2024-08-07 0.308 0 +0
2024-08-08 2024-08-06 0.308 0 +0
2024-08-07 2024-08-05 0.308 0 +0
2024-08-06 2024-08-02 0.308 0 +0
2024-08-05 2024-08-01 0.314 0 +0
2024-08-02 2024-07-31 0.319 0 +0
2024-08-01 2024-07-30 0.308 0 +0
2024-07-31 2024-07-29 0.308 0 +0
2024-07-30 2024-07-26 0.314 0 +0
2024-07-29 2024-07-25 0.314 0 +0
2024-07-26 2024-07-24 0.314 0 +0
2024-07-25 2024-07-23 0.308 0 +0
2024-07-24 2024-07-22 0.314 0 +0
2024-07-23 2024-07-19 0.314 0 +0
2024-07-22 2024-07-18 0.319 0 +0
2024-07-19 2024-07-17 0.314 0 +0
2024-07-18 2024-07-16 0.314 0 +0
2024-07-17 2024-07-15 0.314 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.308 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.308 0 +0
2024-07-10 2024-07-08 0.308 0 +0
2024-07-09 2024-07-05 0.308 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.314 0 +0
2024-07-04 2024-07-02 0.308 0 +0
2024-07-03 2024-06-28 0.308 0 +0
2024-07-02 2024-06-27 0.308 0 +0
2024-06-28 2024-06-26 0.308 0 +0
2024-06-27 2024-06-25 0.302 0 +0
2024-06-26 2024-06-24 0.302 0 +0
2024-06-25 2024-06-21 0.308 0 +0
2024-06-24 2024-06-20 0.308 0 +0
2024-06-21 2024-06-19 0.308 0 +0
2024-06-20 2024-06-18 0.308 0 +0
2024-06-19 2024-06-17 0.308 0 +0
2024-06-18 2024-06-14 0.308 0 +0
2024-06-17 2024-06-13 0.308 0 +0
2024-06-14 2024-06-12 0.314 0 +0
2024-06-13 2024-06-11 0.308 0 +0
2024-06-12 2024-06-07 0.314 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.411 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.411 0 +0
2024-05-30 2024-05-28 0.411 0 +0
2024-05-29 2024-05-27 0.418 0 +0
2024-05-28 2024-05-24 0.405 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.418 0 +0
2024-05-23 2024-05-21 0.411 0 +0
2024-05-22 2024-05-20 0.411 0 +0
2024-05-21 2024-05-17 0.411 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.411 0 +0
2024-05-14 2024-05-10 0.411 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.411 0 +0
2024-05-07 2024-05-03 0.398 0 +0
2024-05-06 2024-05-02 0.405 0 +0
2024-05-03 2024-04-30 0.405 0 +0
2024-05-02 2024-04-29 0.398 0 +0
2024-04-30 2024-04-26 0.411 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.398 0 +0
2024-04-25 2024-04-23 0.398 0 +0
2024-04-24 2024-04-22 0.405 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.392 0 +0
2024-04-19 2024-04-17 0.398 0 +0
2024-04-18 2024-04-16 0.398 0 +0
2024-04-17 2024-04-15 0.398 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.392 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.411 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.398 0 +0
2024-03-28 2024-03-26 0.438 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.438 0 +0
2024-03-25 2024-03-21 0.438 0 +0
2024-03-22 2024-03-20 0.438 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.431 0 +0
2024-03-19 2024-03-15 0.418 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.418 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.366 0 +0
2024-03-11 2024-03-07 0.372 0 +0
2024-03-08 2024-03-06 0.379 0 +0
2024-03-07 2024-03-05 0.372 0 +0
2024-03-06 2024-03-04 0.366 0 +0
2024-03-05 2024-03-01 0.366 0 +0
2024-03-04 2024-02-29 0.372 0 +0
2024-03-01 2024-02-28 0.372 0 +0
2024-02-29 2024-02-27 0.372 0 +0
2024-02-28 2024-02-26 0.372 0 +0
2024-02-27 2024-02-23 0.372 0 +0
2024-02-26 2024-02-22 0.372 0 +0
2024-02-23 2024-02-21 0.372 0 +0
2024-02-22 2024-02-20 0.366 0 +0
2024-02-21 2024-02-19 0.372 0 +0
2024-02-20 2024-02-16 0.372 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.366 0 +0
2024-02-15 2024-02-09 0.353 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.353 0 +0
2024-02-07 2024-02-05 0.353 0 +0
2024-02-06 2024-02-02 0.353 0 +0
2024-02-05 2024-02-01 0.366 0 +0
2024-02-02 2024-01-31 0.366 0 +0
2024-02-01 2024-01-30 0.366 0 +0
2024-01-31 2024-01-29 0.366 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.366 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.359 0 +0
2024-01-24 2024-01-22 0.359 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.353 0 +0
2024-01-18 2024-01-16 0.366 0 +0
2024-01-17 2024-01-15 0.366 0 +0
2024-01-16 2024-01-12 0.372 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.379 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.366 0 +0
2024-01-09 2024-01-05 0.366 0 +0
2024-01-08 2024-01-04 0.366 0 +0
2024-01-05 2024-01-03 0.372 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.359 0 +0
2023-12-29 2023-12-27 0.353 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.353 0 +0
2023-12-22 2023-12-20 0.353 0 +0
2023-12-21 2023-12-19 0.353 0 +0
2023-12-20 2023-12-18 0.366 0 +0
2023-12-19 2023-12-15 0.366 0 +0
2023-12-18 2023-12-14 0.366 0 +0
2023-12-15 2023-12-13 0.366 0 +0
2023-12-14 2023-12-12 0.372 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.366 0 +0
2023-12-11 2023-12-07 0.366 0 +0
2023-12-08 2023-12-06 0.359 0 +0
2023-12-07 2023-12-05 0.353 0 +0
2023-12-06 2023-12-04 0.359 0 +0
2023-12-05 2023-12-01 0.359 0 +0
2023-12-04 2023-11-30 0.366 0 +0
2023-12-01 2023-11-29 0.366 0 +0
2023-11-30 2023-11-28 0.372 0 +0
2023-11-29 2023-11-27 0.372 0 +0
2023-11-28 2023-11-24 0.372 0 +0
2023-11-27 2023-11-23 0.372 0 +0
2023-11-24 2023-11-22 0.366 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.366 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.372 0 +0
2023-11-17 2023-11-15 0.372 0 +0
2023-11-16 2023-11-14 0.372 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.366 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.379 0 +0
2023-11-06 2023-11-02 0.366 0 +0
2023-11-03 2023-11-01 0.366 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.379 0 +0
2023-10-27 2023-10-25 0.372 0 +0
2023-10-26 2023-10-24 0.366 0 +0
2023-10-25 2023-10-20 0.366 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.366 0 +0
2023-10-17 2023-10-13 0.366 0 +0
2023-10-16 2023-10-12 0.372 0 +0
2023-10-13 2023-10-11 0.366 0 +0
2023-10-12 2023-10-10 0.372 0 +0
2023-10-11 2023-10-09 0.372 0 +0
2023-10-10 2023-10-06 0.372 0 +0
2023-10-09 2023-10-05 0.372 0 +0
2023-10-06 2023-10-04 0.372 0 +0
2023-10-05 2023-10-03 0.372 0 +0
2023-10-04 2023-09-29 0.366 0 +0
2023-10-03 2023-09-28 0.366 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.366 0 +0
2023-09-27 2023-09-25 0.366 0 +0
2023-09-26 2023-09-22 0.366 0 +0
2023-09-25 2023-09-21 0.379 0 +0
2023-09-22 2023-09-20 0.372 0 +0
2023-09-21 2023-09-19 0.372 0 +0
2023-09-20 2023-09-18 0.379 0 +0
2023-09-19 2023-09-15 0.366 0 +0
2023-09-18 2023-09-14 0.366 0 +0
2023-09-15 2023-09-13 0.366 0 +0
2023-09-14 2023-09-12 0.366 0 +0
2023-09-13 2023-09-11 0.366 0 +0
2023-09-12 2023-09-07 0.372 0 +0
2023-09-11 2023-09-06 0.372 0 +0
2023-09-07 2023-09-05 0.372 0 +0
2023-09-06 2023-09-04 0.379 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.366 0 +0
2023-08-31 2023-08-29 0.366 0 +0
2023-08-30 2023-08-28 0.366 0 +0
2023-08-29 2023-08-25 0.366 0 +0
2023-08-28 2023-08-24 0.353 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.359 0 +0
2023-08-21 2023-08-17 0.359 0 +0
2023-08-18 2023-08-16 0.359 0 +0
2023-08-17 2023-08-15 0.366 0 +0
2023-08-16 2023-08-14 0.359 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.379 0 +0
2023-08-09 2023-08-07 0.379 0 +0
2023-08-08 2023-08-04 0.379 0 +0
2023-08-07 2023-08-03 0.379 0 +0
2023-08-04 2023-08-02 0.379 0 +0
2023-08-03 2023-08-01 0.379 0 +0
2023-08-02 2023-07-31 0.379 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.379 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.398 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.392 0 +0
2023-07-19 2023-07-14 0.398 0 +0
2023-07-18 2023-07-13 0.411 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.379 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.392 0 +0
2023-07-07 2023-07-05 0.379 0 +0
2023-07-06 2023-07-04 0.392 0 +0
2023-07-05 2023-07-03 0.385 0 +0
2023-07-04 2023-06-30 0.379 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.379 0 +0
2023-06-29 2023-06-27 0.379 0 +0
2023-06-28 2023-06-26 0.372 0 +0
2023-06-27 2023-06-23 0.372 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.372 0 +0
2023-06-16 2023-06-14 0.366 0 +0
2023-06-15 2023-06-13 0.372 0 +0
2023-06-14 2023-06-12 0.366 0 +0
2023-06-13 2023-06-09 0.366 0 +0
2023-06-12 2023-06-08 0.372 0 +0
2023-06-09 2023-06-07 0.379 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.589 0 +0
2023-06-02 2023-05-31 0.582 0 +0
2023-06-01 2023-05-30 0.582 0 +0
2023-05-31 2023-05-29 0.582 0 +0
2023-05-30 2023-05-25 0.574 0 +0
2023-05-29 2023-05-24 0.589 0 +0
2023-05-25 2023-05-23 0.589 0 +0
2023-05-24 2023-05-22 0.589 0 +0
2023-05-23 2023-05-19 0.589 0 +0
2023-05-22 2023-05-18 0.589 0 +0
2023-05-19 2023-05-17 0.589 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.597 0 +0
2023-05-16 2023-05-12 0.597 0 +0
2023-05-15 2023-05-11 0.597 0 +0
2023-05-12 2023-05-10 0.589 0 +0
2023-05-11 2023-05-09 0.589 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.605 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.605 0 +0
2023-04-26 2023-04-24 0.613 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.605 0 +0
2023-04-21 2023-04-19 0.605 0 +0
2023-04-20 2023-04-18 0.613 0 +0
2023-04-19 2023-04-17 0.605 0 +0
2023-04-18 2023-04-14 0.589 0 +0
2023-04-17 2023-04-13 0.589 0 +0
2023-04-14 2023-04-12 0.589 0 +0
2023-04-13 2023-04-11 0.589 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.613 0 +0
2023-04-04 2023-03-31 0.589 0 +0
2023-04-03 2023-03-30 0.589 0 +0
2023-03-31 2023-03-29 0.574 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.473 0 +0
2023-03-27 2023-03-23 0.473 0 +0
2023-03-24 2023-03-22 0.473 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.473 0 +0
2023-03-21 2023-03-17 0.481 0 +0
2023-03-20 2023-03-16 0.481 0 +0
2023-03-17 2023-03-15 0.473 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.465 0 +0
2023-03-14 2023-03-10 0.442 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.473 0 +0
2023-03-08 2023-03-06 0.473 0 +0
2023-03-07 2023-03-03 0.481 0 +0
2023-03-06 2023-03-02 0.465 0 +0
2023-03-03 2023-03-01 0.489 0 +0
2023-03-02 2023-02-28 0.496 0 +0
2023-03-01 2023-02-27 0.496 0 +0
2023-02-28 2023-02-24 0.504 0 +0
2023-02-27 2023-02-23 0.504 0 +0
2023-02-24 2023-02-22 0.512 0 +0
2023-02-23 2023-02-21 0.512 0 +0
2023-02-22 2023-02-20 0.496 0 +0
2023-02-21 2023-02-17 0.512 0 +0
2023-02-20 2023-02-16 0.512 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.512 0 +0
2023-02-15 2023-02-13 0.504 0 +0
2023-02-14 2023-02-10 0.527 0 +0
2023-02-13 2023-02-09 0.512 0 +0
2023-02-10 2023-02-08 0.527 0 +0
2023-02-09 2023-02-07 0.527 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.512 0 +0
2023-02-03 2023-02-01 0.527 0 +0
2023-02-02 2023-01-31 0.512 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.512 0 +0
2023-01-30 2023-01-26 0.504 0 +0
2023-01-27 2023-01-20 0.512 0 +0
2023-01-26 2023-01-19 0.489 0 +0
2023-01-20 2023-01-18 0.489 0 +0
2023-01-19 2023-01-17 0.496 0 +0
2023-01-18 2023-01-16 0.496 0 +0
2023-01-17 2023-01-13 0.496 0 +0
2023-01-16 2023-01-12 0.496 0 +0
2023-01-13 2023-01-11 0.504 0 +0
2023-01-12 2023-01-10 0.512 0 +0
2023-01-11 2023-01-09 0.504 0 +0
2023-01-10 2023-01-06 0.496 0 +0
2023-01-09 2023-01-05 0.512 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.465 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.465 0 +0
2022-12-30 2022-12-28 0.458 0 +0
2022-12-29 2022-12-23 0.473 0 +0
2022-12-28 2022-12-22 0.473 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.458 0 +0
2022-12-21 2022-12-19 0.473 0 +0
2022-12-20 2022-12-16 0.458 0 +0
2022-12-19 2022-12-15 0.481 0 +0
2022-12-16 2022-12-14 0.489 0 +0
2022-12-15 2022-12-13 0.473 0 +0
2022-12-14 2022-12-12 0.473 0 +0
2022-12-13 2022-12-09 0.473 0 +0
2022-12-12 2022-12-08 0.442 0 +0
2022-12-09 2022-12-07 0.434 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.427 0 +0
2022-12-06 2022-12-02 0.427 0 +0
2022-12-05 2022-12-01 0.427 0 +0
2022-12-02 2022-11-30 0.419 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.434 0 +0
2022-11-25 2022-11-23 0.434 0 +0
2022-11-24 2022-11-22 0.434 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.442 0 +0
2022-11-21 2022-11-17 0.442 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.411 0 +0
2022-11-16 2022-11-14 0.403 0 +0
2022-11-15 2022-11-11 0.403 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.419 0 +0
2022-11-08 2022-11-04 0.396 0 +0
2022-11-07 2022-11-03 0.396 0 +0
2022-11-04 2022-11-02 0.411 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.403 0 +0
2022-11-01 2022-10-28 0.403 0 +0
2022-10-31 2022-10-27 0.427 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.396 0 +0
2022-10-26 2022-10-24 0.396 0 +0
2022-10-25 2022-10-21 0.419 0 +0
2022-10-24 2022-10-20 0.427 0 +0
2022-10-21 2022-10-19 0.434 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.419 0 +0
2022-10-18 2022-10-14 0.427 0 +0
2022-10-17 2022-10-13 0.419 0 +0
2022-10-14 2022-10-12 0.419 0 -3,868
2022-10-12 2022-10-10 0.442 3,868 -1,290 0.00% 1,710
2022-10-07 2022-10-05 0.434 5,158 -6,446 0.00% 2,240
2022-10-06 2022-10-03 0.434 11,604 -23,209 0.00% 5,040
2022-10-03 2022-09-29 0.450 34,813 -19,341 0.00% 15,660
2022-09-30 2022-09-28 0.465 54,154 -9,025 0.00% 25,200
2022-09-29 2022-09-27 0.473 63,179 -6,447 0.00% 29,890
2022-09-27 2022-09-23 0.489 69,626 -6,447 0.00% 34,020
2022-09-26 2022-09-22 0.489 76,073 -14,183 0.00% 37,170
2022-09-22 2022-09-20 0.512 90,256 -16,762 0.00% 46,200
2022-09-20 2022-09-16 0.496 107,018 -12,894 0.01% 53,120
2022-09-19 2022-09-15 0.504 119,912 -21,920 0.01% 60,450
2022-09-16 2022-09-14 0.504 141,832 -5,157 0.01% 71,500
2022-09-15 2022-09-13 0.504 146,989 -5,158 0.01% 74,100
2022-09-14 2022-09-09 0.520 152,147 -9,025 0.01% 79,060
2022-09-09 2022-09-07 0.504 161,172 -11,605 0.01% 81,250
2022-09-08 2022-09-06 0.512 172,777 -9,025 0.01% 88,440
2022-09-07 2022-09-05 0.496 181,802 -10,315 0.01% 90,240
2022-09-06 2022-09-02 0.504 192,117 -7,736 0.01% 96,850
2022-09-05 2022-09-01 0.520 199,853 -7,737 0.01% 103,850
2022-09-02 2022-08-31 0.527 207,590 -9,025 0.01% 109,480
2022-09-01 2022-08-30 0.527 216,615 -1,290 0.01% 114,240
2022-08-30 2022-08-26 0.520 217,905 -5,157 0.01% 113,230
2022-08-29 2022-08-25 0.527 223,062 -9,026 0.01% 117,640
2022-08-26 2022-08-24 0.520 232,088 -5,157 0.01% 120,600
2022-08-25 2022-08-23 0.527 237,245 -3,869 0.01% 125,120
2022-08-24 2022-08-22 0.527 241,114 -6,446 0.01% 127,160
2022-08-19 2022-08-17 0.535 247,560 -10,315 0.01% 132,480
2022-08-17 2022-08-15 0.535 257,875 +7,736 0.01% 138,000
2022-08-15 2022-08-11 0.520 250,139 -9,026 0.01% 129,980
2022-08-12 2022-08-10 0.527 259,165 -1,289 0.01% 136,680
2022-08-10 2022-08-08 0.535 260,454 +10,315 0.01% 139,380
2022-08-09 2022-08-05 0.543 250,139 +3,868 0.01% 135,800
2022-08-08 2022-08-04 0.543 246,271 +1,289 0.01% 133,700
2022-08-05 2022-08-03 0.543 244,982 +9,026 0.01% 133,000
2022-08-03 2022-08-01 0.551 235,956 +10,315 0.01% 129,930
2022-08-02 2022-07-29 0.628 225,641 -5,158 0.01% 141,750
2022-07-22 2022-07-20 0.644 230,799 +3,869 0.01% 148,570
2022-07-19 2022-07-15 0.636 226,930 -10,315 0.01% 144,320
2022-07-13 2022-07-11 0.644 237,245 -7,737 0.01% 152,720
2022-07-12 2022-07-08 0.651 244,982 -28,366 0.01% 159,600
2022-07-08 2022-07-06 0.644 273,348 -6,447 0.01% 175,960
2022-07-06 2022-07-04 0.659 279,795 -15,472 0.01% 184,450
2022-07-05 2022-06-30 0.651 295,267 -14,184 0.01% 192,360
2022-06-28 2022-06-24 0.644 309,451 -5,157 0.01% 199,200
2022-06-27 2022-06-23 0.620 314,608 +5,157 0.02% 195,200
2022-06-16 2022-06-14 0.628 309,451 +2,579 0.01% 194,400
2022-06-15 2022-06-13 0.620 306,872 +28,367 0.01% 190,400
2022-06-13 2022-06-09 0.628 278,505 +11,604 0.01% 174,960
2022-06-10 2022-06-08 0.620 266,901 +1,289 0.01% 165,600
2022-06-07 2022-06-02 0.651 265,612 +39,971 0.01% 173,040
2022-06-06 2022-06-01 0.859 225,641 +30,945 0.01% 193,715
2022-06-02 2022-05-31 0.859 194,696 +68,151 0.01% 167,148
2022-06-01 2022-05-30 0.867 126,545 +39,545 0.01% 109,760
2022-05-31 2022-05-27 0.867 87,000 +19,208 0.00% 75,460
2022-05-24 2022-05-20 0.859 67,792 -75,701 0.00% 58,200
2022-05-23 2022-05-19 0.841 143,493 +45,195 0.01% 120,650
2022-05-20 2022-05-18 0.850 98,298 +3,389 0.01% 83,520
2022-05-19 2022-05-17 0.859 94,909 -37,285 0.01% 81,480
2022-05-18 2022-05-16 0.850 132,194 +70,051 0.01% 112,320
2022-05-12 2022-05-10 0.832 62,143 -2,259 0.00% 51,700
2022-05-11 2022-05-06 0.850 64,402 +7,909 0.00% 54,720
2022-05-10 2022-05-05 0.867 56,493 +3,389 0.00% 49,000
2022-05-06 2022-05-04 0.859 53,104 +29,377 0.00% 45,590
2022-05-04 2022-04-29 0.859 23,727 +23,727 0.00% 20,370
2021-08-23 2021-08-19 0.814 0 -15,818
2021-08-20 2021-08-18 0.832 15,818 +15,818 0.00% 13,160
2021-02-18 2021-02-16 0.662 0 -19,939
2021-02-08 2021-02-04 0.582 19,939 -23,926 0.00% 11,600
2021-02-04 2021-02-02 0.592 43,865 -1,994 0.00% 25,960
2021-02-03 2021-02-01 0.602 45,859 -3,988 0.00% 27,600
2021-01-13 2021-01-11 0.652 49,847 +49,847 0.00% 32,500
2020-12-11 2020-12-09 0.502 0 -919
2020-06-02 2020-05-29 0.874 919 +160 0.00% 803
2019-06-12 2019-06-10 0.862 759 -7,412 0.00% 654
2019-06-11 2019-06-06 0.850 8,171 +7,412 0.00% 6,945
2019-05-24 2019-05-22 1.107 759 +68 0.00% 841
2018-07-06 2018-07-04 1.148 691 -637,024 0.00% 793
2018-06-29 2018-06-27 1.174 637,715 +5,246 0.05% 748,812
2018-06-28 2018-06-26 1.201 632,469 +631,778 0.05% 759,530
2018-06-21 2018-06-19 1.228 691 -22,483 0.00% 848
2018-06-13 2018-06-11 1.161 23,174 +3,747 0.00% 26,902
2018-06-06 2018-06-04 1.161 19,427 +2,248 0.00% 22,552
2018-06-05 2018-06-01 1.161 17,179 +3,748 0.00% 19,943
2018-06-04 2018-05-31 1.134 13,431 +1,498 0.00% 15,233
2018-05-30 2018-05-28 1.148 11,933 +1,499 0.00% 13,693
2018-05-29 2018-05-25 1.148 10,434 +5,246 0.00% 11,973
2018-05-25 2018-05-23 1.331 5,188 +402 0.00% 6,903
2018-05-23 2018-05-18 1.316 4,786 +4,149 0.00% 6,299
2018-01-22 2018-01-18 1.157 637 -17,977 0.00% 737
2017-12-08 2017-12-06 1.143 18,614 -7,606 0.00% 21,268
2017-12-07 2017-12-05 1.200 26,220 -4,840 0.00% 31,475
2017-10-31 2017-10-27 1.244 31,060 -691 0.00% 38,633
2017-10-24 2017-10-20 1.229 31,751 +691 0.00% 39,033
2017-09-27 2017-09-25 1.186 31,060 -62,919 0.00% 36,836
2017-09-26 2017-09-22 1.186 93,979 -60,153 0.01% 111,456
2017-09-25 2017-09-21 1.200 154,132 -45,634 0.01% 185,025
2017-09-22 2017-09-20 1.200 199,766 -73,290 0.02% 239,805
2017-09-20 2017-09-18 1.200 273,056 -74,674 0.02% 327,785
2017-09-19 2017-09-15 1.273 347,730 +316,670 0.03% 442,572
2017-09-05 2017-09-01 1.273 31,060 -4,148 0.00% 39,531
2017-08-28 2017-08-24 1.244 35,208 -2,075 0.00% 43,792
2017-08-25 2017-08-22 1.273 37,283 +6,223 0.00% 47,452
2017-06-06 2017-06-02 1.504 31,060 -22,817 0.00% 46,719
2017-06-05 2017-06-01 1.446 53,877 -210,191 0.00% 77,922
2017-06-02 2017-05-31 1.403 264,068 +210,191 0.02% 370,464
2017-05-24 2017-05-22 1.773 53,877 +2,232 0.00% 95,506
2017-05-05 2017-05-02 1.742 51,645 -4,580 0.00% 89,971
2017-04-07 2017-04-05 1.803 56,225 -4,581 0.01% 101,387
2017-04-06 2017-04-03 1.834 60,806 -655 0.01% 111,506
2017-04-03 2017-03-30 1.803 61,461 -3,926 0.01% 110,829
2017-03-30 2017-03-28 1.803 65,387 -4,580 0.01% 117,908
2017-03-23 2017-03-21 1.864 69,967 -4,581 0.01% 130,444
2017-03-22 2017-03-20 1.895 74,548 +654 0.01% 141,263
2017-02-28 2017-02-24 1.864 73,894 -1,963 0.01% 137,765
2017-01-17 2017-01-13 1.803 75,857 -1,309 0.01% 136,788
2017-01-16 2017-01-12 1.803 77,166 -8,507 0.01% 139,149
2017-01-13 2017-01-11 1.803 85,673 -30,755 0.01% 154,489
2017-01-12 2017-01-10 1.834 116,428 -17,669 0.01% 213,506
2017-01-11 2017-01-09 1.803 134,097 -110,589 0.01% 241,809
2017-01-03 2016-12-29 1.803 244,686 -4,581 0.02% 441,227
2016-12-28 2016-12-22 1.864 249,267 +1,309 0.02% 464,725
2016-12-23 2016-12-21 1.864 247,958 +1,308 0.02% 462,284
2016-12-22 2016-12-20 1.834 246,650 +1,309 0.02% 452,307
2016-12-21 2016-12-19 1.895 245,341 +1,309 0.02% 464,904
2016-12-20 2016-12-16 1.864 244,032 -17,668 0.02% 454,965
2016-12-19 2016-12-15 1.834 261,700 -4,581 0.02% 479,906
2016-12-06 2016-12-02 1.956 266,281 +18,977 0.02% 520,860
2016-12-02 2016-11-30 2.017 247,304 -21,594 0.02% 498,857
2016-12-01 2016-11-29 1.987 268,898 +22,248 0.03% 534,198
2016-11-30 2016-11-28 1.987 246,650 +655 0.02% 489,999
2016-11-28 2016-11-24 1.987 245,995 +32,064 0.02% 488,698
2016-11-24 2016-11-22 1.987 213,931 -9,161 0.02% 424,999
2016-11-18 2016-11-16 2.170 223,092 -61,512 0.02% 484,109
2016-11-17 2016-11-15 1.925 284,604 +134,802 0.03% 548,003
2016-11-16 2016-11-14 1.987 149,802 +13,742 0.01% 297,599
2016-11-15 2016-11-11 2.017 136,060 -25,520 0.01% 274,458
2016-11-14 2016-11-10 2.017 161,580 -38,609 0.02% 325,936
2016-11-11 2016-11-09 1.925 200,189 -75,253 0.02% 385,462
2016-11-10 2016-11-08 1.864 275,442 -1,309 0.03% 513,524
2016-11-09 2016-11-07 1.864 276,751 -1,309 0.03% 515,965
2016-11-08 2016-11-04 1.864 278,060 +56,931 0.03% 518,405
2016-11-07 2016-11-03 1.895 221,129 -1,963 0.02% 419,024
2016-11-04 2016-11-02 1.803 223,092 -17,668 0.02% 402,288
2016-11-03 2016-11-01 1.864 240,760 -44,498 0.02% 448,865
2016-11-02 2016-10-31 1.925 285,258 -51,041 0.03% 549,262
2016-11-01 2016-10-28 1.987 336,299 +56,276 0.03% 668,098
2016-10-31 2016-10-27 2.048 280,023 -5,889 0.03% 573,416
2016-10-28 2016-10-26 2.017 285,912 -49,079 0.03% 576,736
2016-10-27 2016-10-25 2.048 334,991 -7,198 0.03% 685,976
2016-10-26 2016-10-24 2.109 342,189 +24,212 0.03% 721,633
2016-10-25 2016-10-20 2.109 317,977 +3,272 0.03% 670,573
2016-10-24 2016-10-19 2.139 314,705 -41,226 0.03% 673,291
2016-10-20 2016-10-18 2.139 355,931 -1,309 0.03% 761,491
2016-10-19 2016-10-17 2.109 357,240 -80,488 0.03% 753,373
2016-10-18 2016-10-14 1.987 437,728 -4,581 0.04% 869,599
2016-10-17 2016-10-13 1.956 442,309 -17,668 0.04% 865,181
2016-10-14 2016-10-12 1.956 459,977 -9,161 0.04% 899,740
2016-10-13 2016-10-11 2.017 469,138 -53,659 0.04% 946,337
2016-10-12 2016-10-07 1.925 522,797 -46,461 0.05% 1,006,641
2016-10-11 2016-10-06 1.803 569,258 -41,880 0.05% 1,026,508
2016-10-07 2016-10-05 1.803 611,138 +3,926 0.06% 1,102,027
2016-10-06 2016-10-04 1.803 607,212 -3,926 0.06% 1,094,948
2016-10-05 2016-10-03 1.834 611,138 -1,309 0.06% 1,120,706
2016-10-04 2016-09-30 1.803 612,447 -45,152 0.06% 1,104,388
2016-10-03 2016-09-29 1.803 657,599 -38,608 0.06% 1,185,808
2016-09-30 2016-09-28 1.864 696,207 -4,581 0.07% 1,297,984
2016-09-29 2016-09-27 1.803 700,788 -8,507 0.07% 1,263,688
2016-09-28 2016-09-26 1.834 709,295 -11,124 0.07% 1,300,706
2016-09-27 2016-09-23 1.864 720,419 -1,964 0.07% 1,343,124
2016-09-26 2016-09-22 1.895 722,383 +3,272 0.07% 1,368,864
2016-09-23 2016-09-21 1.864 719,111 +5,890 0.07% 1,340,685
2016-09-22 2016-09-20 1.834 713,221 -5,235 0.07% 1,307,906
2016-09-21 2016-09-19 1.803 718,456 -14,397 0.07% 1,295,547
2016-09-20 2016-09-15 1.803 732,853 -30,755 0.07% 1,321,509
2016-09-19 2016-09-14 1.834 763,608 -19,632 0.07% 1,400,306
2016-09-15 2016-09-13 1.834 783,240 -20,940 0.07% 1,436,307
2016-09-14 2016-09-12 1.803 804,180 -14,396 0.08% 1,450,128
2016-09-13 2016-09-09 1.834 818,576 +18,322 0.08% 1,501,106
2016-09-12 2016-09-08 1.803 800,254 -17,013 0.08% 1,443,049
2016-09-09 2016-09-07 1.864 817,267 -3,272 0.08% 1,523,684
2016-09-08 2016-09-06 1.834 820,539 +1,308 0.08% 1,504,706
2016-09-07 2016-09-05 1.956 819,231 +14,772 0.08% 1,602,461
2016-09-06 2016-09-02 1.712 804,459 +4,581 0.08% 1,376,870
2016-09-02 2016-08-31 1.712 799,878 -3,272 0.08% 1,369,030
2016-09-01 2016-08-30 1.712 803,150 -11,124 0.08% 1,374,630
2016-08-31 2016-08-29 1.773 814,274 -21,970 0.08% 1,443,443
2016-08-30 2016-08-26 1.681 836,244 -5,890 0.08% 1,405,713
2016-08-29 2016-08-25 1.620 842,134 +2,618 0.08% 1,364,138
2016-08-26 2016-08-24 1.742 839,516 -1,309 0.08% 1,462,531
2016-08-25 2016-08-23 1.712 840,825 +24,866 0.08% 1,439,113
2016-08-24 2016-08-22 1.803 815,959 +2,618 0.08% 1,471,369
2016-08-22 2016-08-18 1.681 813,341 -13,742 0.08% 1,367,214
2016-08-19 2016-08-17 1.712 827,083 -43,189 0.08% 1,415,592
2016-08-18 2016-08-16 1.681 870,272 +12,433 0.08% 1,462,914
2016-08-17 2016-08-15 1.742 857,839 -50,387 0.08% 1,494,451
2016-08-16 2016-08-12 1.742 908,226 +23,558 0.09% 1,582,231
2016-08-15 2016-08-11 1.712 884,668 +30,101 0.08% 1,514,152
2016-08-12 2016-08-10 1.712 854,567 +3,926 0.08% 1,462,633
2016-08-11 2016-08-09 1.742 850,641 +47,770 0.08% 1,481,912
2016-08-10 2016-08-08 1.742 802,871 +25,521 0.08% 1,398,691
2016-08-09 2016-08-05 1.712 777,350 +37,954 0.07% 1,330,472
2016-08-08 2016-08-04 1.773 739,396 +17,668 0.07% 1,310,709
2016-08-05 2016-08-03 1.742 721,728 -30,102 0.07% 1,257,331
2016-08-03 2016-07-29 1.956 751,830 -12,433 0.07% 1,470,621
2016-08-01 2016-07-28 1.987 764,263 +12,433 0.07% 1,518,299
2016-07-29 2016-07-27 2.048 751,830 -4,580 0.07% 1,539,556
2016-07-28 2016-07-26 1.987 756,410 +6,544 0.07% 1,502,698
2016-07-27 2016-07-25 1.987 749,866 +3,926 0.07% 1,489,698
2016-07-26 2016-07-22 2.017 745,940 -1,309 0.07% 1,504,697
2016-07-25 2016-07-21 1.987 747,249 -10,470 0.07% 1,484,499
2016-07-22 2016-07-20 1.987 757,719 +3,926 0.07% 1,505,299
2016-07-21 2016-07-19 2.017 753,793 +5,890 0.07% 1,520,538
2016-07-20 2016-07-18 2.048 747,903 -22,249 0.07% 1,531,515
2016-07-19 2016-07-15 2.048 770,152 +654 0.07% 1,577,075
2016-07-18 2016-07-14 2.048 769,498 +8,507 0.07% 1,575,736
2016-07-15 2016-07-13 2.078 760,991 +6,544 0.07% 1,581,574
2016-07-14 2016-07-12 2.048 754,447 +19,631 0.07% 1,544,915
2016-07-13 2016-07-11 2.048 734,816 -3,926 0.07% 1,504,716
2016-07-12 2016-07-08 2.078 738,742 -28,138 0.07% 1,535,334
2016-07-11 2016-07-07 2.078 766,880 -655 0.07% 1,593,813
2016-07-08 2016-07-06 2.078 767,535 -9,161 0.07% 1,595,175
2016-07-07 2016-07-05 2.109 776,696 +17,014 0.07% 1,637,952
2016-07-06 2016-07-04 2.078 759,682 +18,977 0.07% 1,578,854
2016-07-05 2016-06-30 2.048 740,705 -1,963 0.07% 1,516,775
2016-07-04 2016-06-29 2.048 742,668 -655 0.07% 1,520,795
2016-06-30 2016-06-28 2.078 743,323 +11,125 0.07% 1,544,855
2016-06-29 2016-06-27 2.078 732,198 -2,618 0.07% 1,521,733
2016-06-28 2016-06-24 2.078 734,816 -10,470 0.07% 1,527,174
2016-06-27 2016-06-23 2.139 745,286 +1,309 0.07% 1,594,491
2016-06-24 2016-06-22 2.139 743,977 +1,309 0.07% 1,591,691
2016-06-23 2016-06-21 2.078 742,668 -4,581 0.07% 1,543,493
2016-06-22 2016-06-20 2.078 747,249 -654 0.07% 1,553,014
2016-06-21 2016-06-17 2.170 747,903 -66,093 0.07% 1,622,948
2016-06-20 2016-06-16 2.017 813,996 -5,235 0.08% 1,641,978
2016-06-17 2016-06-15 2.048 819,231 -9,161 0.08% 1,677,576
2016-06-16 2016-06-14 2.017 828,392 -59,548 0.08% 1,671,017
2016-06-15 2016-06-13 2.048 887,940 -9,162 0.08% 1,818,275
2016-06-14 2016-06-10 2.139 897,102 -24,212 0.08% 1,919,292
2016-06-13 2016-06-08 2.201 921,314 +7,199 0.09% 2,027,409
2016-06-10 2016-06-07 2.201 914,115 +40,571 0.09% 2,011,567
2016-06-08 2016-06-06 2.231 873,544 +8,507 0.08% 1,948,986
2016-06-07 2016-06-03 2.201 865,037 -26,175 0.08% 1,903,568
2016-06-06 2016-06-02 2.170 891,212 -17,668 0.08% 1,933,929
2016-06-03 2016-06-01 2.201 908,880 -9,162 0.09% 2,000,047
2016-06-02 2016-05-31 2.262 918,042 -18,322 0.09% 2,076,325
2016-06-01 2016-05-30 2.231 936,364 -32,719 0.09% 2,089,145
2016-05-31 2016-05-27 2.201 969,083 -25,521 0.09% 2,132,527
2016-05-30 2016-05-26 2.425 994,604 -5,889 0.09% 2,411,832
2016-05-27 2016-05-25 2.425 1,000,493 -2,379 0.09% 2,426,113
2016-05-26 2016-05-24 2.393 1,002,872 -11,283 0.10% 2,399,883
2016-05-25 2016-05-23 2.425 1,014,155 -3,134 0.10% 2,459,242
2016-05-24 2016-05-20 2.521 1,017,289 -173,004 0.10% 2,564,217
2016-05-23 2016-05-19 2.393 1,190,293 -31,968 0.12% 2,848,384
2016-05-20 2016-05-18 2.361 1,222,261 -28,834 0.12% 2,885,885
2016-05-19 2016-05-17 2.425 1,251,095 +20,685 0.12% 3,033,802
2016-05-18 2016-05-16 2.489 1,230,410 -23,192 0.12% 3,062,159
2016-05-17 2016-05-13 2.457 1,253,602 -52,653 0.12% 3,079,880
2016-05-16 2016-05-12 2.329 1,306,255 -40,744 0.13% 3,042,525
2016-05-13 2016-05-11 2.329 1,346,999 -18,805 0.13% 3,137,426
2016-05-12 2016-05-10 2.265 1,365,804 -3,761 0.13% 3,094,069
2016-05-11 2016-05-09 2.393 1,369,565 -22,566 0.13% 3,277,383
2016-05-10 2016-05-06 2.457 1,392,131 -5,641 0.14% 3,420,221
2016-05-09 2016-05-05 2.489 1,397,772 -8,149 0.14% 3,478,678
2016-05-06 2016-05-04 2.521 1,405,921 -53,280 0.14% 3,543,817
2016-05-05 2016-05-03 2.489 1,459,201 +32,595 0.14% 3,631,559
2016-05-04 2016-04-29 2.553 1,426,606 -13,163 0.14% 3,641,475
2016-05-03 2016-04-28 2.584 1,439,769 +3,134 0.14% 3,721,013
2016-04-29 2016-04-27 2.521 1,436,635 -27,581 0.14% 3,621,236
2016-04-28 2016-04-26 2.553 1,464,216 -94,023 0.14% 3,737,476
2016-04-27 2016-04-25 2.553 1,558,239 -3,134 0.15% 3,977,474
2016-04-26 2016-04-22 2.553 1,561,373 +1,253 0.15% 3,985,474
2016-04-25 2016-04-21 2.584 1,560,120 +21,312 0.15% 4,032,054
2016-04-22 2016-04-20 2.648 1,538,808 +66,444 0.15% 4,075,171
2016-04-21 2016-04-19 2.712 1,472,364 +22,565 0.14% 3,993,167
2016-04-20 2016-04-18 2.680 1,449,799 -25,073 0.14% 3,885,710
2016-04-19 2016-04-15 2.712 1,474,872 +58,295 0.14% 3,999,969
2016-04-18 2016-04-14 2.744 1,416,577 -3,761 0.14% 3,887,066
2016-04-15 2016-04-13 2.744 1,420,338 -16,297 0.14% 3,897,387
2016-04-14 2016-04-12 2.680 1,436,635 +2,507 0.14% 3,850,428
2016-04-13 2016-04-11 2.616 1,434,128 +6,895 0.14% 3,752,192
2016-04-12 2016-04-08 2.584 1,427,233 -8,775 0.14% 3,688,614
2016-04-11 2016-04-07 2.616 1,436,008 -13,791 0.14% 3,757,111
2016-04-08 2016-04-06 2.521 1,449,799 -18,177 0.14% 3,654,418
2016-04-07 2016-04-05 2.521 1,467,976 -36,356 0.14% 3,700,236
2016-04-06 2016-04-01 2.553 1,504,332 -5,015 0.15% 3,839,874
2016-04-05 2016-03-31 2.553 1,509,347 -1,254 0.15% 3,852,675
2016-04-01 2016-03-30 2.521 1,510,601 -9,402 0.15% 3,807,678
2016-03-31 2016-03-29 2.489 1,520,003 -4,388 0.15% 3,782,878
2016-03-30 2016-03-24 2.489 1,524,391 -31,968 0.15% 3,793,799
2016-03-29 2016-03-23 2.521 1,556,359 -23,192 0.15% 3,923,017
2016-03-24 2016-03-22 2.553 1,579,551 -45,759 0.15% 4,031,874
2016-03-23 2016-03-21 2.521 1,625,310 -15,670 0.16% 4,096,818
2016-03-22 2016-03-18 2.521 1,640,980 -70,205 0.16% 4,136,316
2016-03-21 2016-03-17 2.521 1,711,185 +4,388 0.17% 4,313,277
2016-03-18 2016-03-16 2.393 1,706,797 -1,880 0.17% 4,084,383
2016-03-17 2016-03-15 2.329 1,708,677 +57,041 0.17% 3,979,845
2016-03-16 2016-03-14 2.521 1,651,636 -8,149 0.16% 4,163,176
2016-03-15 2016-03-11 2.648 1,659,785 +20,058 0.16% 4,395,550
2016-03-14 2016-03-10 2.616 1,639,727 +15,671 0.16% 4,290,113
2016-03-11 2016-03-09 2.648 1,624,056 -30,714 0.16% 4,300,930
2016-03-10 2016-03-08 2.712 1,654,770 +3,134 0.16% 4,487,866
2016-03-09 2016-03-07 2.712 1,651,636 +261,386 0.16% 4,479,366
2016-03-08 2016-03-04 2.680 1,390,250 -206,226 0.14% 3,726,109
2016-03-07 2016-03-03 2.648 1,596,476 +340,993 0.16% 4,227,891
2016-03-04 2016-03-02 2.616 1,255,483 +48,266 0.12% 3,284,793
2016-03-03 2016-03-01 2.584 1,207,217 +10,029 0.12% 3,119,993
2016-03-02 2016-02-29 2.489 1,197,188 +3,761 0.12% 2,979,479
2016-03-01 2016-02-26 2.553 1,193,427 +29,461 0.12% 3,046,275
2016-02-29 2016-02-25 2.584 1,163,966 -73,339 0.11% 3,008,213
2016-02-26 2016-02-24 2.616 1,237,305 -2,507 0.12% 3,237,233
2016-02-25 2016-02-23 2.616 1,239,812 -34,475 0.12% 3,243,792
2016-02-24 2016-02-22 2.616 1,274,287 +5,641 0.12% 3,333,991
2016-02-23 2016-02-19 2.584 1,268,646 +31,968 0.12% 3,278,754
2016-02-22 2016-02-18 2.648 1,236,678 +128,499 0.12% 3,275,051
2016-02-19 2016-02-17 2.553 1,108,179 +41,371 0.11% 2,828,676
2016-02-18 2016-02-16 2.616 1,066,808 -6,268 0.10% 2,791,152
2016-02-17 2016-02-15 2.616 1,073,076 -14,417 0.11% 2,807,551
2016-02-16 2016-02-12 2.521 1,087,493 +626 0.11% 2,741,176
2016-02-15 2016-02-11 2.425 1,086,867 +7,522 0.11% 2,635,562
2016-02-05 2016-02-03 2.712 1,079,345 -42,624 0.11% 2,927,268
2016-02-04 2016-02-02 2.712 1,121,969 +43,878 0.11% 3,042,868
2016-02-03 2016-02-01 2.712 1,078,091 +42,624 0.11% 2,923,867
2016-02-02 2016-01-29 2.712 1,035,467 +52,653 0.10% 2,808,268
2016-02-01 2016-01-28 2.712 982,814 +49,520 0.10% 2,665,469
2016-01-29 2016-01-27 2.712 933,294 -5,642 0.09% 2,531,167
2016-01-28 2016-01-26 2.648 938,936 -22,565 0.09% 2,486,551
2016-01-27 2016-01-25 2.776 961,501 +2,507 0.09% 2,669,023
2016-01-26 2016-01-22 2.776 958,994 +26,327 0.09% 2,662,064
2016-01-25 2016-01-21 2.712 932,667 -28,834 0.09% 2,529,466
2016-01-22 2016-01-20 2.840 961,501 -14,406 0.09% 2,730,380
2016-01-21 2016-01-19 2.999 975,907 +44,493 0.10% 2,926,979
2016-01-20 2016-01-18 2.935 931,414 -26,327 0.09% 2,734,097
2016-01-19 2016-01-15 3.063 957,741 -5,641 0.09% 2,933,612
2016-01-18 2016-01-14 3.127 963,382 -13,163 0.09% 3,012,367
2016-01-15 2016-01-13 3.127 976,545 -37,610 0.10% 3,053,526
2016-01-14 2016-01-12 3.159 1,014,155 -19,431 0.10% 3,203,486
2016-01-13 2016-01-11 3.191 1,033,586 -240,701 0.10% 3,297,843
2016-01-12 2016-01-08 3.318 1,274,287 +1,880 0.12% 4,228,476
2016-01-11 2016-01-07 3.350 1,272,407 -55,787 0.12% 4,262,836
2016-01-08 2016-01-06 3.510 1,328,194 +33,848 0.13% 4,661,627
2016-01-07 2016-01-05 3.510 1,294,346 +220,016 0.13% 4,542,829
2016-01-06 2016-01-04 3.446 1,074,330 +10,029 0.10% 3,702,071
2016-01-05 2015-12-31 3.605 1,064,301 -64,563 0.10% 3,837,304
2016-01-04 2015-12-29 3.478 1,128,864 +9,403 0.11% 3,926,010
2015-12-30 2015-12-28 3.414 1,119,461 +10,029 0.11% 3,821,871
2015-12-29 2015-12-24 3.382 1,109,432 +100,292 0.11% 3,752,234
2015-12-28 2015-12-22 3.254 1,009,140 +18,178 0.10% 3,284,240
2015-12-23 2015-12-21 3.159 990,962 +62,682 0.10% 3,130,225
2015-12-22 2015-12-18 3.191 928,280 +8,776 0.09% 2,961,845
2015-12-21 2015-12-17 3.223 919,504 -2,507 0.09% 2,963,182
2015-12-18 2015-12-16 3.191 922,011 +20,685 0.09% 2,941,843
2015-12-17 2015-12-15 3.127 901,326 -5,642 0.09% 2,818,326
2015-12-16 2015-12-14 3.159 906,968 +10,656 0.09% 2,864,907
2015-12-15 2015-12-11 3.159 896,312 -6,268 0.09% 2,831,247
2015-12-14 2015-12-10 3.191 902,580 -9,402 0.09% 2,879,844
2015-12-11 2015-12-09 3.254 911,982 +45,758 0.09% 2,968,040
2015-12-10 2015-12-08 3.318 866,224 +11,283 0.08% 2,874,398
2015-12-08 2015-12-04 3.574 854,941 -10,029 0.08% 3,055,185
2015-12-07 2015-12-03 3.574 864,970 -38,489 0.08% 3,091,024
2015-12-04 2015-12-02 3.637 903,459 +15,923 0.09% 3,286,220
2015-12-03 2015-12-01 3.605 887,536 +16,924 0.09% 3,199,984
2015-12-02 2015-11-30 3.574 870,612 -44,504 0.08% 3,111,186
2015-12-01 2015-11-27 3.605 915,116 -25,700 0.09% 3,299,422
2015-11-30 2015-11-26 3.733 940,816 -41,371 0.09% 3,512,157
2015-11-27 2015-11-25 3.797 982,187 +67,697 0.10% 3,729,275
2015-11-26 2015-11-24 3.701 914,490 +41,998 0.09% 3,384,701
2015-11-25 2015-11-23 3.605 872,492 +25,700 0.09% 3,145,743
2015-11-24 2015-11-20 3.605 846,792 +21,939 0.08% 3,053,082
2015-11-23 2015-11-19 3.574 824,853 +33,848 0.08% 2,947,664
2015-11-20 2015-11-18 3.574 791,005 -9,402 0.08% 2,826,706
2015-11-19 2015-11-17 3.574 800,407 +11,909 0.08% 2,860,304
2015-11-18 2015-11-16 3.542 788,498 -20,058 0.08% 2,792,588
2015-11-17 2015-11-13 3.605 808,556 -10,656 0.08% 2,915,224
2015-11-16 2015-11-12 3.669 819,212 +23,819 0.08% 3,005,920
2015-11-13 2015-11-11 3.574 795,393 -28,207 0.08% 2,842,386
2015-11-12 2015-11-10 3.605 823,600 -13,790 0.08% 2,969,464
2015-11-11 2015-11-09 3.574 837,390 +2,507 0.08% 2,992,465
2015-11-10 2015-11-06 3.637 834,883 -4,387 0.08% 3,036,783
2015-11-09 2015-11-05 3.637 839,270 +10,656 0.08% 3,052,740
2015-11-06 2015-11-04 3.574 828,614 +35,102 0.08% 2,961,104
2015-11-05 2015-11-03 3.510 793,512 -627 0.08% 2,785,028
2015-11-04 2015-11-02 3.510 794,139 -4,388 0.08% 2,787,228
2015-11-03 2015-10-30 3.574 798,527 +28,834 0.08% 2,853,586
2015-11-02 2015-10-29 3.574 769,693 +50,146 0.08% 2,750,546
2015-10-30 2015-10-28 3.605 719,547 +26,954 0.07% 2,594,304
2015-10-29 2015-10-27 3.637 692,593 +45,758 0.07% 2,519,221
2015-10-28 2015-10-26 3.701 646,835 +56,414 0.06% 2,394,059
2015-10-27 2015-10-23 3.669 590,421 +36,356 0.06% 2,166,422
2015-10-26 2015-10-22 3.637 554,065 +42,624 0.05% 2,015,343
2015-10-23 2015-10-20 3.669 511,441 -18,805 0.05% 1,876,622
2015-10-22 2015-10-19 3.669 530,246 +20,059 0.05% 1,945,622
2015-10-20 2015-10-16 3.637 510,187 +31,341 0.05% 1,855,742
2015-10-19 2015-10-15 3.669 478,846 +66,444 0.05% 1,757,021
2015-10-16 2015-10-14 3.605 412,402 +73,338 0.04% 1,486,903
2015-10-15 2015-10-13 3.605 339,064 +89,010 0.03% 1,222,485
2015-10-14 2015-10-12 3.574 250,054 +5,641 0.02% 893,584
2015-10-13 2015-10-09 3.478 244,413 -9,402 0.02% 850,030
2015-10-12 2015-10-08 3.446 253,815 +20,685 0.02% 874,630
2015-10-09 2015-10-07 3.350 233,130 -20,685 0.02% 781,036
2015-10-08 2015-10-06 3.286 253,815 +10,029 0.02% 834,138
2015-10-07 2015-10-05 3.382 243,786 -2,508 0.02% 824,514
2015-10-06 2015-10-02 3.318 246,294 -28,207 0.02% 817,279
2015-10-05 2015-09-30 3.191 274,501 -99,665 0.03% 875,845
2015-10-02 2015-09-29 3.159 374,166 -20,685 0.04% 1,181,906
2015-09-30 2015-09-25 3.286 394,851 -94,024 0.04% 1,297,639
2015-09-29 2015-09-24 3.414 488,875 -11,283 0.05% 1,669,033
2015-09-25 2015-09-23 3.382 500,158 -117,216 0.05% 1,691,595
2015-09-24 2015-09-22 3.542 617,374 +8,148 0.06% 2,186,526
2015-09-23 2015-09-21 3.542 609,226 -27,580 0.06% 2,157,669
2015-09-22 2015-09-18 3.446 636,806 +41,371 0.06% 2,194,392
2015-09-21 2015-09-17 3.350 595,435 -1,881 0.06% 1,994,835
2015-09-18 2015-09-16 3.414 597,316 +59,549 0.06% 2,039,254
2015-09-17 2015-09-15 3.318 537,767 +36,355 0.05% 1,784,476
2015-09-16 2015-09-14 3.318 501,412 -15,670 0.05% 1,663,839
2015-09-15 2015-09-11 3.382 517,082 -7,522 0.05% 1,748,834
2015-09-14 2015-09-10 3.318 524,604 -80,861 0.05% 1,740,798
2015-09-11 2015-09-09 3.446 605,465 +351,650 0.06% 2,086,393
2015-09-10 2015-09-08 3.350 253,815 +3,761 0.02% 850,335
2015-09-09 2015-09-07 3.223 250,054 +15,043 0.02% 805,821
2015-09-08 2015-09-04 3.191 235,011 -8,444 0.02% 749,845
2015-09-07 2015-09-02 3.223 243,455 +14,713 0.02% 784,555
2015-09-04 2015-09-01 3.510 228,742 -43,878 0.02% 802,827
2015-09-02 2015-08-31 3.510 272,620 +48,265 0.03% 956,828
2015-09-01 2015-08-28 3.637 224,355 -344,754 0.02% 816,063
2015-08-31 2015-08-27 3.701 569,109 +248,223 0.06% 2,106,380
2015-08-28 2015-08-26 3.574 320,886 -174,257 0.03% 1,146,706
2015-08-27 2015-08-25 3.574 495,143 -95,278 0.05% 1,769,424
2015-08-26 2015-08-24 3.701 590,421 +30,715 0.06% 2,185,260
2015-08-25 2015-08-21 4.148 559,706 -90,263 0.05% 2,321,596
2015-08-24 2015-08-20 4.244 649,969 -73,966 0.06% 2,758,212
2015-08-21 2015-08-19 4.499 723,935 -125,992 0.07% 3,256,882
2015-08-20 2015-08-18 4.467 849,927 -68,950 0.08% 3,796,584
2015-08-19 2015-08-17 4.595 918,877 -42,624 0.09% 4,221,854
2015-08-18 2015-08-14 4.722 961,501 -80,234 0.09% 4,540,407
2015-08-17 2015-08-13 4.786 1,041,735 -83,995 0.10% 4,985,765
2015-08-14 2015-08-12 4.754 1,125,730 +15,044 0.11% 5,351,849
2015-08-13 2015-08-11 4.914 1,110,686 +8,149 0.11% 5,457,520
2015-08-12 2015-08-10 5.009 1,102,537 +41,370 0.11% 5,523,014
2015-08-10 2015-08-06 4.882 1,061,167 -26,953 0.10% 5,180,343
2015-08-07 2015-08-05 4.946 1,088,120 +11,909 0.11% 5,381,357
2015-08-06 2015-08-04 4.977 1,076,211 -133,513 0.10% 5,356,799
2015-08-05 2015-08-03 4.786 1,209,724 -38,864 0.12% 5,789,764
2015-08-04 2015-07-31 4.946 1,248,588 -14,417 0.12% 6,174,960
2015-08-03 2015-07-30 4.977 1,263,005 -17,551 0.12% 6,286,559
2015-07-31 2015-07-29 5.009 1,280,556 +627 0.12% 6,414,777
2015-07-30 2015-07-28 5.041 1,279,929 +95,278 0.12% 6,452,474
2015-07-29 2015-07-27 4.914 1,184,651 +36,982 0.11% 5,820,958
2015-07-28 2015-07-24 5.552 1,147,669 +21,939 0.11% 6,371,611
2015-07-27 2015-07-23 5.584 1,125,730 -18,805 0.11% 6,285,728
2015-07-24 2015-07-22 5.584 1,144,535 -13,163 0.11% 6,390,730
2015-07-23 2015-07-21 5.616 1,157,698 +13,163 0.11% 6,501,166
2015-07-22 2015-07-20 5.552 1,144,535 -10,029 0.11% 6,354,211
2015-07-21 2015-07-17 5.584 1,154,564 +6,269 0.11% 6,446,729
2015-07-20 2015-07-16 5.424 1,148,295 +37,609 0.11% 6,228,532
2015-07-17 2015-07-15 5.456 1,110,686 -15,044 0.11% 6,059,974
2015-07-16 2015-07-14 5.616 1,125,730 +157,960 0.11% 6,321,647
2015-07-15 2015-07-13 5.616 967,770 -24,446 0.09% 5,434,607
2015-07-14 2015-07-10 5.201 992,216 -28,207 0.10% 5,160,326
2015-07-13 2015-07-09 4.977 1,020,423 -131,007 0.10% 5,079,116
2015-07-10 2015-07-08 4.339 1,151,430 +49,266 0.11% 4,996,430
2015-07-09 2015-07-07 4.850 1,102,164 +77,980 0.11% 5,345,313
2015-07-08 2015-07-06 5.105 1,024,184 +232,552 0.10% 5,228,550
2015-07-07 2015-07-03 5.616 791,632 +159,214 0.08% 4,445,487
2015-07-06 2015-07-02 6.062 632,418 +40,117 0.06% 3,833,903
2015-07-03 2015-06-30 6.349 592,301 +16,924 0.06% 3,760,788
2015-07-02 2015-06-29 6.445 575,377 +102,799 0.06% 3,708,405
2015-06-30 2015-06-26 6.828 472,578 -30,714 0.05% 3,226,789
2015-06-29 2015-06-25 7.115 503,292 +25,700 0.05% 3,581,032
2015-06-26 2015-06-24 7.147 477,592 +60,802 0.05% 3,413,409
2015-06-25 2015-06-23 7.051 416,790 +34,475 0.04% 2,938,955
2015-06-23 2015-06-19 7.147 382,315 +7,522 0.04% 2,732,453
2015-06-22 2015-06-18 7.147 374,793 -3,134 0.04% 2,678,692
2015-06-19 2015-06-17 7.115 377,927 +4,388 0.04% 2,689,033
2015-06-18 2015-06-16 7.179 373,539 -32,595 0.04% 2,681,648
2015-06-17 2015-06-15 7.307 406,134 -1,881 0.04% 2,967,482
2015-06-16 2015-06-12 7.339 408,015 +8,776 0.04% 2,994,245
2015-06-15 2015-06-11 7.243 399,239 -10,029 0.04% 2,891,626
2015-06-12 2015-06-10 7.211 409,268 +14,417 0.04% 2,951,206
2015-06-11 2015-06-09 7.243 394,851 -20,685 0.04% 2,859,845
2015-06-10 2015-06-08 7.466 415,536 -138,529 0.04% 3,102,472
2015-06-09 2015-06-05 7.658 554,065 -44,504 0.05% 4,242,827
2015-06-08 2015-06-04 7.594 598,569 -2,508 0.06% 4,545,425
2015-06-05 2015-06-03 7.658 601,077 +3,761 0.06% 4,602,827
2015-06-04 2015-06-02 7.849 597,316 -34,475 0.06% 4,688,378
2015-06-03 2015-06-01 7.753 631,791 -97,785 0.06% 4,898,499
2015-06-02 2015-05-29 7.275 729,576 +167,362 0.07% 5,307,484
2015-06-01 2015-05-28 7.434 562,214 +45,759 0.05% 4,179,659
2015-05-29 2015-05-27 7.626 516,455 -1,881 0.05% 3,938,345
2015-05-28 2015-05-26 7.817 518,336 +43,878 0.05% 4,051,919
2015-05-27 2015-05-22 7.051 474,458 +102,173 0.05% 3,345,595
2015-05-26 2015-05-21 6.892 372,285 -6,896 0.04% 2,565,740
2015-05-22 2015-05-20 7.083 379,181 -6,268 0.04% 2,685,857
2015-05-21 2015-05-19 7.472 385,449 +99,665 0.04% 2,879,981
2015-05-20 2015-05-18 7.439 285,784 -11,528 0.03% 2,126,025
2015-05-19 2015-05-15 7.407 297,312 +33,245 0.03% 2,202,126
2015-05-18 2015-05-14 7.374 264,067 -11,081 0.03% 1,947,309
2015-05-15 2015-05-13 7.309 275,148 -27,089 0.03% 2,011,147
2015-05-14 2015-05-12 7.407 302,237 +23,395 0.03% 2,238,605
2015-05-13 2015-05-11 7.374 278,842 +37,555 0.03% 2,056,264
2015-05-12 2015-05-08 7.179 241,287 +15,391 0.02% 1,732,292
2015-05-11 2015-05-07 7.179 225,896 -37,555 0.02% 1,621,794
2015-05-08 2015-05-06 7.537 263,451 -33,245 0.03% 1,985,559
2015-05-07 2015-05-05 7.797 296,696 -29,551 0.03% 2,313,225
2015-05-06 2015-05-04 7.862 326,247 -19,086 0.03% 2,564,820
2015-05-05 2015-04-30 7.927 345,333 -25,857 0.03% 2,737,303
2015-05-04 2015-04-29 7.894 371,190 -14,160 0.04% 2,930,201
2015-04-30 2015-04-28 7.894 385,350 +1,231 0.04% 3,041,981
2015-04-29 2015-04-27 8.154 384,119 +14,776 0.04% 3,132,091
2015-04-28 2015-04-24 8.251 369,343 +18,470 0.04% 3,047,604
2015-04-27 2015-04-23 8.316 350,873 +35,707 0.03% 2,917,997
2015-04-24 2015-04-22 8.251 315,166 +67,106 0.03% 2,600,567
2015-04-23 2015-04-21 8.316 248,060 +24,011 0.02% 2,062,964
2015-04-22 2015-04-20 8.154 224,049 +35,092 0.02% 1,826,887
2015-04-21 2015-04-17 8.446 188,957 +23,395 0.02% 1,595,994
2015-04-20 2015-04-16 8.771 165,562 +17,854 0.02% 1,452,176
2015-04-17 2015-04-15 8.576 147,708 -21,548 0.01% 1,266,785
2015-04-16 2015-04-14 8.934 169,256 -11,698 0.02% 1,512,069
2015-04-15 2015-04-13 9.096 180,954 -49,867 0.02% 1,645,967
2015-04-14 2015-04-10 8.869 230,821 -631,043 0.02% 2,047,071
2015-04-13 2015-04-09 9.226 861,864 -131,750 0.09% 7,951,554
2015-04-10 2015-04-08 8.706 993,614 +512,222 0.10% 8,650,624
2015-04-09 2015-04-02 8.121 481,392 +8,620 0.05% 3,909,613
2015-04-08 2015-04-01 7.927 472,772 -8,004 0.05% 3,747,456
2015-04-02 2015-03-31 7.699 480,776 +15,391 0.05% 3,701,571
2015-04-01 2015-03-30 7.992 465,385 +8,619 0.05% 3,719,139
2015-03-31 2015-03-27 7.764 456,766 +28,936 0.05% 3,546,391
2015-03-30 2015-03-26 7.699 427,830 +51,099 0.04% 3,293,931
2015-03-27 2015-03-25 8.154 376,731 +328,143 0.04% 3,071,850
2015-03-26 2015-03-24 7.472 48,588 +13,544 0.00% 363,038
2015-03-25 2015-03-23 7.082 35,044 -57,256 0.00% 248,179
2015-03-24 2015-03-20 7.309 92,300 +38,786 0.01% 674,651
2015-03-23 2015-03-19 7.309 53,514 +17,239 0.01% 391,151
2015-03-20 2015-03-18 7.407 36,275 +4,309 0.00% 268,681
2015-03-17 2015-03-13 7.537 31,966 +16,007 0.00% 240,919
2015-03-16 2015-03-12 7.472 15,959 -1,232 0.00% 119,242
2015-03-13 2015-03-11 7.472 17,191 -7,387 0.00% 128,447
2015-03-12 2015-03-10 7.537 24,578 -19,701 0.00% 185,238
2015-03-11 2015-03-09 7.569 44,279 -616 0.00% 335,157
2015-03-10 2015-03-06 7.439 44,895 -100,966 0.00% 333,986
2015-03-09 2015-03-05 7.569 145,861 +12,928 0.01% 1,104,053
2015-03-06 2015-03-04 7.537 132,933 +86,807 0.01% 1,001,880
2015-03-05 2015-03-03 7.439 46,126 +1,847 0.00% 343,144
2015-03-04 2015-03-02 7.374 44,279 -62,181 0.00% 326,527
2015-03-03 2015-02-27 7.342 106,460 +616 0.01% 781,610
2015-03-02 2015-02-26 7.472 105,844 -616 0.01% 790,841
2015-02-27 2015-02-25 7.439 106,460 +9,850 0.01% 791,985
2015-02-26 2015-02-24 7.634 96,610 -8,619 0.01% 737,539
2015-02-25 2015-02-23 7.667 105,229 -615 0.01% 806,756
2015-02-23 2015-02-16 7.472 105,844 -4,926 0.01% 790,841
2015-02-17 2015-02-13 7.407 110,770 +11,082 0.01% 820,450
2015-02-16 2015-02-12 7.439 99,688 +4,310 0.01% 741,606
2015-02-13 2015-02-11 7.439 95,378 -25,242 0.01% 709,543
2015-02-12 2015-02-10 7.147 120,620 +1,847 0.01% 862,059
2015-02-11 2015-02-09 7.212 118,773 +1,847 0.01% 856,575
2015-02-10 2015-02-06 7.342 116,926 +9,235 0.01% 858,449
2015-02-09 2015-02-05 7.244 107,691 -7,388 0.01% 780,152
2015-02-06 2015-02-04 7.407 115,079 +31,398 0.01% 852,365
2015-02-05 2015-02-03 7.147 83,681 -41,556 0.01% 598,060
2015-02-04 2015-02-02 7.082 125,237 +69,569 0.01% 886,919
2015-02-03 2015-01-30 7.017 55,668 +4,309 0.01% 390,620
2015-02-02 2015-01-29 7.082 51,359 +1,847 0.01% 363,721
2015-01-30 2015-01-28 7.147 49,512 -12,313 0.00% 353,857
2015-01-28 2015-01-26 7.179 61,825 -3,078 0.01% 443,865
2015-01-27 2015-01-23 7.374 64,903 +6,772 0.01% 478,614
2015-01-26 2015-01-22 7.374 58,131 -2,463 0.01% 428,675
2015-01-23 2015-01-21 7.179 60,594 -1,231 0.01% 435,028
2015-01-22 2015-01-20 7.147 61,825 +6,772 0.01% 441,857
2015-01-21 2015-01-19 7.114 55,053 -11,697 0.01% 391,670
2015-01-20 2015-01-16 7.407 66,750 +9,850 0.01% 494,403
2015-01-19 2015-01-15 7.374 56,900 -2,462 0.01% 419,598
2015-01-16 2015-01-14 7.472 59,362 -1,232 0.01% 443,538
2015-01-15 2015-01-13 7.374 60,594 +2,463 0.01% 446,838
2015-01-13 2015-01-09 7.569 58,131 +8,003 0.01% 440,006
2015-01-12 2015-01-08 7.667 50,128 +1,232 0.00% 384,315
2015-01-09 2015-01-07 7.797 48,896 +4,925 0.00% 381,223
2015-01-08 2015-01-06 7.667 43,971 -3,078 0.00% 337,111
2015-01-07 2015-01-05 7.797 47,049 -2,463 0.00% 366,823
2015-01-06 2015-01-02 7.862 49,512 -6,156 0.00% 389,243
2015-01-02 2014-12-29 7.407 55,668 +7,387 0.01% 412,321
2014-12-30 2014-12-24 7.114 48,281 +6,773 0.00% 343,491
2014-12-29 2014-12-22 7.082 41,508 +33,245 0.00% 293,957
2014-12-23 2014-12-19 6.984 8,263 +2,462 0.00% 57,713
2014-12-19 2014-12-17 6.757 5,801 -75,725 0.00% 39,198
2014-12-18 2014-12-16 6.952 81,526 -19,133 0.01% 566,767
2014-12-17 2014-12-15 6.887 100,659 +53,869 0.01% 693,240
2014-12-12 2014-12-10 6.725 46,790 +1,847 0.00% 314,643
2014-12-11 2014-12-09 6.660 44,943 -15,391 0.00% 299,303
2014-12-10 2014-12-08 7.212 60,334 -32,014 0.01% 435,121
2014-12-09 2014-12-05 7.147 92,348 +3,694 0.01% 660,002
2014-12-08 2014-12-04 7.049 88,654 -36,939 0.01% 624,961
2014-12-05 2014-12-03 7.114 125,593 +7,388 0.01% 893,520
2014-12-04 2014-12-02 7.244 118,205 -128,056 0.01% 856,319
2014-12-03 2014-12-01 7.147 246,261 -46,790 0.02% 1,760,002
2014-12-02 2014-11-28 7.277 293,051 -235,794 0.03% 2,132,486
2014-12-01 2014-11-27 7.407 528,845 -134,212 0.05% 3,917,042
2014-11-28 2014-11-26 7.602 663,057 +97,888 0.07% 5,040,361
2014-11-27 2014-11-25 7.342 565,169 -51,714 0.06% 4,149,366
2014-11-26 2014-11-24 7.212 616,883 +13,544 0.06% 4,448,880
2014-11-25 2014-11-21 7.179 603,339 +51,715 0.06% 4,331,603
2014-11-24 2014-11-20 7.114 551,624 -9,851 0.05% 3,924,481
2014-11-21 2014-11-19 7.277 561,475 -42,480 0.06% 4,085,765
2014-11-20 2014-11-18 7.472 603,955 +17,239 0.06% 4,512,605
2014-11-19 2014-11-17 7.212 586,716 -28,936 0.06% 4,231,320
2014-11-18 2014-11-14 7.114 615,652 -17,238 0.06% 4,380,002
2014-11-17 2014-11-13 7.309 632,890 -62,797 0.06% 4,626,001
2014-11-14 2014-11-12 7.309 695,687 -52,638 0.07% 5,085,004
2014-11-13 2014-11-11 7.407 748,325 +16,315 0.07% 5,542,683
2014-11-12 2014-11-10 7.179 732,010 -12,313 0.07% 5,255,381
2014-11-11 2014-11-07 7.147 744,323 -9,851 0.07% 5,319,601
2014-11-10 2014-11-06 7.244 754,174 -45,776 0.07% 5,463,505
2014-11-07 2014-11-05 6.952 799,950 +26,076 0.08% 5,561,239
2014-11-06 2014-11-04 7.049 773,874 +19,700 0.08% 5,455,379
2014-11-05 2014-11-03 7.082 754,174 +34,477 0.07% 5,341,005
2014-11-04 2014-10-31 7.114 719,697 +195,161 0.07% 5,120,221
2014-11-03 2014-10-30 7.049 524,536 +48,637 0.05% 3,697,685
2014-10-31 2014-10-29 7.179 475,899 +36,323 0.05% 3,416,662
2014-10-30 2014-10-28 7.277 439,576 +34,477 0.04% 3,198,725
2014-10-29 2014-10-27 7.439 405,099 +3,078 0.04% 3,013,641
2014-10-28 2014-10-24 7.569 402,021 -1,599,944 0.04% 3,042,983
2014-10-27 2014-10-23 7.634 2,001,965 +1,232 0.20% 15,283,375
2014-10-24 2014-10-22 7.667 2,000,733 -1,232 0.20% 15,338,965
2014-10-23 2014-10-21 7.764 2,001,965 -1,231 0.20% 15,543,518
2014-10-22 2014-10-20 7.699 2,003,196 +6,156 0.20% 15,422,924
2014-10-21 2014-10-17 7.829 1,997,040 +30,783 0.20% 15,635,031
2014-10-20 2014-10-16 7.569 1,966,257 +16,007 0.19% 14,883,022
2014-10-17 2014-10-15 7.699 1,950,250 -1,231 0.19% 15,015,284
2014-10-16 2014-10-14 7.797 1,951,481 +80,034 0.19% 15,214,949
2014-10-15 2014-10-13 7.797 1,871,447 +60,334 0.18% 14,590,954
2014-10-14 2014-10-10 7.894 1,811,113 +6,157 0.18% 14,297,060
2014-10-13 2014-10-09 8.121 1,804,956 +1,619,164 0.18% 14,658,906
2014-10-10 2014-10-08 8.057 185,792 -17,854 0.02% 1,496,834
2014-10-09 2014-10-07 8.795 203,646 -11,082 0.02% 1,790,983
2014-10-08 2014-10-06 8.928 214,728 -99,739 0.02% 1,917,166
2014-10-07 2014-10-03 8.795 314,467 +30,503 0.03% 2,765,608
2014-10-06 2014-09-30 8.728 283,964 +69,977 0.03% 2,478,355
2014-10-03 2014-09-29 8.025 213,987 -94,499 0.02% 1,717,348
2014-09-23 2014-09-19 9.062 308,486 -5,844,071 0.03% 2,795,532
2014-09-22 2014-09-18 9.062 6,152,557 +10,765 0.62% 55,755,114
2014-09-05 2014-09-03 9.062 6,141,792 +5,929,515 0.62% 55,657,561
2014-09-04 2014-09-02 9.363 212,277 -13,158 0.02% 1,987,562
2014-09-03 2014-09-01 9.430 225,435 +14,952 0.02% 2,125,838
2014-09-02 2014-08-29 9.430 210,483 -7,775 0.02% 1,984,842
2014-09-01 2014-08-28 9.430 218,258 +10,766 0.02% 2,058,160
2014-08-29 2014-08-27 9.463 207,492 +13,158 0.02% 1,963,575
2014-08-28 2014-08-26 9.564 194,334 +4,785 0.02% 1,858,551
2014-08-27 2014-08-25 9.530 189,549 +4,186 0.02% 1,806,451
2014-08-26 2014-08-22 9.664 185,363 -33,493 0.02% 1,791,351
2014-08-25 2014-08-21 9.697 218,856 +598 0.02% 2,122,346
2014-08-22 2014-08-20 9.664 218,258 +34,091 0.02% 2,109,249
2014-08-21 2014-08-19 9.831 184,167 -4,784 0.02% 1,810,585
2014-08-20 2014-08-18 9.831 188,951 +2,990 0.02% 1,857,618
2014-08-19 2014-08-15 9.798 185,961 -36,531 0.02% 1,822,004
2014-08-18 2014-08-14 9.898 222,492 -9,569 0.02% 2,202,246
2014-08-15 2014-08-13 9.764 232,061 +90,910 0.02% 2,265,921
2014-08-14 2014-08-12 9.831 141,151 +1,196 0.01% 1,387,686
2014-08-13 2014-08-11 9.865 139,955 -17,942 0.01% 1,380,607
2014-08-12 2014-08-08 9.998 157,897 -61,006 0.02% 1,578,719
2014-08-11 2014-08-07 9.697 218,903 +15,550 0.02% 2,122,802
2014-08-08 2014-08-06 9.597 203,353 +4,187 0.02% 1,951,606
2014-08-07 2014-08-05 9.564 199,166 +14,354 0.02% 1,904,763
2014-08-06 2014-08-04 9.664 184,812 +15,551 0.02% 1,786,026
2014-08-05 2014-08-01 9.831 169,261 +2,990 0.02% 1,664,041
2014-08-04 2014-07-31 9.865 166,271 +45,455 0.02% 1,640,206
2014-08-01 2014-07-30 9.865 120,816 -22,727 0.01% 1,191,808
2014-07-31 2014-07-29 9.865 143,543 -4,187 0.01% 1,416,002
2014-07-30 2014-07-28 9.764 147,730 +22,728 0.01% 1,442,485
2014-07-29 2014-07-25 9.932 125,002 -8,972 0.01% 1,241,461
2014-07-28 2014-07-24 10.032 133,974 -6,579 0.01% 1,344,007
2014-07-25 2014-07-23 9.965 140,553 -17,344 0.01% 1,400,607
2014-07-24 2014-07-22 10.132 157,897 +14,952 0.02% 1,599,839
2014-07-23 2014-07-21 10.199 142,945 -14,354 0.01% 1,457,903
2014-07-22 2014-07-18 10.433 157,299 -80,145 0.02% 1,641,120
2014-07-21 2014-07-17 10.834 237,444 -92,107 0.02% 2,572,563
2014-07-18 2014-07-16 10.901 329,551 +28,709 0.03% 3,592,527
2014-07-17 2014-07-15 11.002 300,842 +21,531 0.03% 3,309,742
2014-07-16 2014-07-14 10.968 279,311 +21,579 0.03% 3,063,527
2014-07-15 2014-07-11 10.868 257,732 -598 0.03% 2,800,989
2014-07-14 2014-07-10 10.868 258,330 +4,784 0.03% 2,807,488
2014-07-10 2014-07-08 10.801 253,546 -44,857 0.03% 2,738,540
2014-07-09 2014-07-07 10.901 298,403 -2,990 0.03% 3,252,974
2014-07-08 2014-07-04 10.834 301,393 -3,589 0.03% 3,265,412
2014-07-07 2014-07-03 10.834 304,982 -11,364 0.03% 3,304,296
2014-07-04 2014-07-02 10.901 316,346 +9,570 0.03% 3,448,575
2014-07-03 2014-06-30 10.935 306,776 -89,116 0.03% 3,354,509
2014-07-02 2014-06-27 10.868 395,892 +66,687 0.04% 4,302,490
2014-06-30 2014-06-26 10.968 329,205 -1,794 0.03% 3,610,772
2014-06-27 2014-06-25 10.901 330,999 +7,775 0.03% 3,608,312
2014-06-26 2014-06-24 10.968 323,224 +9,570 0.03% 3,545,171
2014-06-25 2014-06-23 11.002 313,654 +1,196 0.03% 3,450,694
2014-06-24 2014-06-20 11.068 312,458 -1,794 0.03% 3,458,433
2014-06-23 2014-06-19 11.102 314,252 -1,196 0.03% 3,488,799
2014-06-19 2014-06-17 11.035 315,448 +598 0.03% 3,480,980
2014-06-18 2014-06-16 11.202 314,850 +1,196 0.03% 3,527,023
2014-06-17 2014-06-13 11.236 313,654 +26,914 0.03% 3,524,113
2014-06-16 2014-06-12 11.303 286,740 +1,196 0.03% 3,240,893
2014-06-13 2014-06-11 11.303 285,544 -1,794 0.03% 3,227,376
2014-06-12 2014-06-10 11.269 287,338 +4,785 0.03% 3,238,044
2014-06-11 2014-06-09 11.269 282,553 +2,990 0.03% 3,184,121
2014-06-09 2014-06-05 11.269 279,563 +4,187 0.03% 3,150,427
2014-06-06 2014-06-04 11.169 275,376 -507,260 0.03% 3,075,618
2014-06-05 2014-06-03 11.102 782,636 +532,978 0.08% 8,688,758
2014-06-04 2014-05-30 11.202 249,658 -19,139 0.03% 2,796,727
2014-06-03 2014-05-29 10.935 268,797 -23,326 0.03% 2,939,219
2014-05-30 2014-05-28 10.734 292,123 +22,130 0.03% 3,135,671
2014-05-29 2014-05-27 10.667 269,993 +14,354 0.03% 2,880,069
2014-05-28 2014-05-26 10.600 255,639 -21,531 0.03% 2,709,856
2014-05-27 2014-05-23 10.500 277,170 -329,850 0.03% 2,910,286
2014-05-26 2014-05-22 10.600 607,020 -13,756 0.06% 6,434,607
2014-05-23 2014-05-21 10.533 620,776 +29,905 0.06% 6,538,908
2014-05-22 2014-05-20 11.066 590,871 +3,588 0.06% 6,538,659
2014-05-21 2014-05-19 11.136 587,283 -109,701 0.06% 6,539,700
2014-05-20 2014-05-16 11.101 696,984 +70,913 0.07% 7,737,098
2014-05-19 2014-05-15 11.136 626,071 +57,077 0.07% 6,971,624
2014-05-16 2014-05-14 11.170 568,994 +22,485 0.06% 6,355,781
2014-05-15 2014-05-13 11.205 546,509 +9,801 0.06% 6,123,577
2014-05-14 2014-05-12 11.240 536,708 +5,720 0.06% 6,032,376
2014-05-13 2014-05-09 11.309 530,988 -4,036 0.06% 6,004,926
2014-05-12 2014-05-08 11.448 535,024 +11,531 0.06% 6,124,809
2014-05-09 2014-05-07 11.482 523,493 +19,602 0.05% 6,010,965
2014-05-08 2014-05-05 11.552 503,891 +36,898 0.05% 5,820,847
2014-05-07 2014-05-02 11.621 466,993 +77,877 0.05% 5,427,009
2014-05-05 2014-04-30 11.517 389,116 +330,066 0.04% 4,481,491
2014-05-02 2014-04-29 11.621 59,050 -24,791 0.01% 686,231
2014-04-30 2014-04-28 11.621 83,841 +28,827 0.01% 974,331
2014-04-29 2014-04-25 11.621 55,014 -22,530 0.01% 639,327
2014-04-28 2014-04-24 11.621 77,544 +13,837 0.01% 901,153
2014-04-25 2014-04-23 11.691 63,707 +5,189 0.01% 744,770
2014-04-24 2014-04-22 11.933 58,518 -2,307 0.01% 698,318
2014-04-23 2014-04-17 11.864 60,825 -301,238 0.01% 721,628
2014-04-22 2014-04-16 11.795 362,063 +335,542 0.04% 4,270,398
2014-04-17 2014-04-15 11.795 26,521 +6,919 0.00% 312,805
2014-04-16 2014-04-14 11.933 19,602 -46,123 0.00% 233,918
2014-04-15 2014-04-11 11.760 65,725 -148,701 0.01% 772,922
2014-04-14 2014-04-10 11.378 214,426 +16,143 0.02% 2,439,813
2014-04-11 2014-04-09 11.344 198,283 -576 0.02% 2,249,254
2014-04-10 2014-04-08 11.448 198,859 +3,459 0.02% 2,276,484
2014-04-09 2014-04-07 11.205 195,400 +2,883 0.02% 2,189,437
2014-04-08 2014-04-04 11.309 192,517 +2,882 0.02% 2,177,168
2014-04-07 2014-04-03 11.378 189,635 +29,980 0.02% 2,157,733
2014-04-04 2014-04-02 11.586 159,655 -13,837 0.02% 1,849,841
2014-04-03 2014-04-01 11.205 173,492 +13,837 0.02% 1,943,960
2014-04-02 2014-03-31 11.170 159,655 -40,357 0.02% 1,783,379
2014-04-01 2014-03-28 10.997 200,012 -5,189 0.02% 2,199,483
2014-03-31 2014-03-27 10.754 205,201 +18,449 0.02% 2,206,716
2014-03-28 2014-03-26 11.031 186,752 -6,342 0.02% 2,060,145
2014-03-27 2014-03-25 11.274 193,094 +3,459 0.02% 2,176,995
2014-03-26 2014-03-24 11.309 189,635 +29,980 0.02% 2,144,576
2014-03-24 2014-03-20 11.552 159,655 -1,729 0.02% 1,844,302
2014-03-21 2014-03-19 11.760 161,384 +1,729 0.02% 1,897,866
2014-03-20 2014-03-18 11.552 159,655 -16,143 0.02% 1,844,302
2014-03-19 2014-03-17 11.274 175,798 -1,729 0.02% 1,981,995
2014-03-18 2014-03-14 11.240 177,527 +1,153 0.02% 1,995,330
2014-03-17 2014-03-13 11.344 176,374 -17,873 0.02% 2,000,726
2014-03-14 2014-03-12 11.413 194,247 -25,367 0.02% 2,216,948
2014-03-13 2014-03-11 11.240 219,614 +21,331 0.02% 2,468,371
2014-03-12 2014-03-10 11.170 198,283 +1,730 0.02% 2,214,862
2014-03-11 2014-03-07 11.309 196,553 -1,730 0.02% 2,222,811
2014-03-10 2014-03-06 11.240 198,283 -5,765 0.02% 2,228,619
2014-03-07 2014-03-05 11.274 204,048 -3,459 0.02% 2,300,494
2014-03-06 2014-03-04 11.274 207,507 +576 0.02% 2,339,491
2014-03-05 2014-03-03 11.274 206,931 +11,243 0.02% 2,332,997
2014-03-04 2014-02-28 11.240 195,688 -7,783 0.02% 2,199,452
2014-03-03 2014-02-27 11.274 203,471 +2,882 0.02% 2,293,988
2014-02-28 2014-02-26 11.344 200,589 -13,837 0.02% 2,275,413
2014-02-27 2014-02-25 11.136 214,426 +8,648 0.02% 2,387,744
2014-02-26 2014-02-24 11.066 205,778 -435,282 0.02% 2,277,167
2014-02-25 2014-02-21 11.448 641,060 +147,016 0.07% 7,338,680
2014-02-24 2014-02-20 11.448 494,044 -96,903 0.05% 5,655,681
2014-02-21 2014-02-19 11.413 590,947 +2,306 0.06% 6,744,500
2014-02-20 2014-02-18 11.517 588,641 +267,511 0.06% 6,779,442
2014-02-19 2014-02-17 11.448 321,130 +257,089 0.03% 3,676,209
2014-02-18 2014-02-14 11.413 64,041 +17,296 0.01% 730,902
2014-02-17 2014-02-13 11.482 46,745 +9,315 0.00% 536,746
2014-02-14 2014-02-12 11.656 37,430 -88,831 0.00% 436,279
2014-02-13 2014-02-11 11.517 126,261 +2,883 0.01% 1,454,162
2014-02-12 2014-02-10 11.482 123,378 +113,577 0.01% 1,416,678
2014-02-11 2014-02-07 11.309 9,801 +1,729 0.00% 110,839
2014-02-10 2014-02-06 11.031 8,072 +8,072 0.00% 89,046
2014-02-07 2014-02-05 11.274 0 -13,215
2014-02-06 2014-02-04 11.309 13,215 +12,683 0.00% 149,448
2014-02-05 2014-01-30 11.968 532 -50,158 0.00% 6,367
2014-02-04 2014-01-28 11.656 50,690 -9,225 0.01% 590,836
2014-01-29 2014-01-27 11.552 59,915 -48,428 0.01% 692,126
2014-01-28 2014-01-24 11.691 108,343 -35,169 0.01% 1,266,590
2014-01-27 2014-01-23 12.003 143,512 -34,592 0.01% 1,722,541
2014-01-24 2014-01-22 11.864 178,104 -29,403 0.02% 2,113,027
2014-01-23 2014-01-21 11.899 207,507 -35,169 0.02% 2,469,063
2014-01-22 2014-01-20 11.725 242,676 -71,490 0.03% 2,845,436
2014-01-21 2014-01-17 11.691 314,166 -13,837 0.03% 3,672,776
2014-01-20 2014-01-16 11.691 328,003 +4,036 0.03% 3,834,538
2014-01-17 2014-01-15 11.205 323,967 -34,015 0.03% 3,630,017
2014-01-16 2014-01-14 11.309 357,982 -4,036 0.04% 4,048,407
2014-01-15 2014-01-13 11.309 362,018 -100,317 0.04% 4,094,050
2014-01-14 2014-01-10 11.413 462,335 +88,786 0.05% 5,276,647
2014-01-13 2014-01-09 11.413 373,549 +77,256 0.04% 4,263,329
2014-01-10 2014-01-08 11.448 296,293 -199,481 0.03% 3,391,881
2014-01-09 2014-01-07 11.344 495,774 +281,880 0.05% 5,623,890
2014-01-08 2014-01-06 11.552 213,894 +194,292 0.02% 2,470,860
2014-01-07 2014-01-03 11.795 19,602 +2,236 0.00% 231,198
2014-01-06 2014-01-02 11.760 17,366 +12,107 0.00% 204,223
2014-01-03 2013-12-31 12.003 5,259 -34,016 0.00% 63,123
2014-01-02 2013-12-27 11.517 39,275 -3,459 0.00% 452,334
2013-12-30 2013-12-24 11.413 42,734 -14,413 0.00% 487,725
2013-12-27 2013-12-20 11.240 57,147 -340,040 0.01% 642,309
2013-12-23 2013-12-19 11.170 397,187 +21,332 0.04% 4,436,661
2013-12-20 2013-12-18 11.274 375,855 +36,322 0.04% 4,237,493
2013-12-19 2013-12-17 11.066 339,533 +73,796 0.04% 3,757,318
2013-12-18 2013-12-16 11.517 265,737 +576 0.03% 3,060,522
2013-12-17 2013-12-13 11.691 265,161 -20,755 0.03% 3,099,880
2013-12-16 2013-12-12 12.037 285,916 +4,613 0.03% 3,441,702
2013-12-13 2013-12-11 12.107 281,303 +576 0.03% 3,405,690
2013-12-12 2013-12-10 11.656 280,727 -11,531 0.03% 3,272,117
2013-12-11 2013-12-09 11.795 292,258 -8,648 0.03% 3,447,074
2013-12-10 2013-12-06 11.725 300,906 -10,377 0.03% 3,528,197
2013-12-09 2013-12-05 11.864 311,283 -3,459 0.03% 3,693,064
2013-12-06 2013-12-04 11.795 314,742 +7,495 0.03% 3,712,265
2013-12-05 2013-12-03 11.725 307,247 -2,883 0.03% 3,602,547
2013-12-04 2013-12-02 11.795 310,130 +14,990 0.03% 3,657,868
2013-12-03 2013-11-29 11.725 295,140 +7,495 0.03% 3,460,590
2013-12-02 2013-11-28 11.760 287,645 +17,872 0.03% 3,382,687
2013-11-29 2013-11-27 11.795 269,773 +55,347 0.03% 3,181,872
2013-11-28 2013-11-26 11.933 214,426 -8,648 0.02% 2,558,829
2013-11-27 2013-11-25 12.246 223,074 -26,520 0.02% 2,731,675
2013-11-26 2013-11-22 12.072 249,594 +56,500 0.03% 3,013,136
2013-11-25 2013-11-21 11.795 193,094 +17,873 0.02% 2,277,472
2013-11-22 2013-11-20 11.829 175,221 +79,561 0.02% 2,072,745
2013-11-21 2013-11-19 12.037 95,660 -25,367 0.01% 1,151,503
2013-11-20 2013-11-18 12.107 121,027 +27,052 0.01% 1,465,254
2013-11-19 2013-11-15 11.795 93,975 +9,225 0.01% 1,108,400
2013-11-18 2013-11-14 11.795 84,750 +62,265 0.01% 999,595
2013-11-15 2013-11-13 11.864 22,485 +3,459 0.00% 266,762
2013-11-14 2013-11-12 12.280 19,026 +8,072 0.00% 233,645
2013-11-13 2013-11-11 12.558 10,954 -14,990 0.00% 137,558
2013-11-12 2013-11-08 12.488 25,944 -14,990 0.00% 324,000
2013-11-11 2013-11-07 12.350 40,934 -8,071 0.00% 505,521
2013-11-08 2013-11-06 12.488 49,005 +34,015 0.01% 611,996
2013-11-07 2013-11-05 12.315 14,990 +10,954 0.00% 184,602
2013-11-06 2013-11-04 12.315 4,036 -20,179 0.00% 49,703
2013-11-05 2013-11-01 12.142 24,215 +10,954 0.00% 294,007
2013-11-04 2013-10-31 12.003 13,261 +1,154 0.00% 159,169
2013-11-01 2013-10-30 12.142 12,107 -56,501 0.00% 146,997
2013-10-31 2013-10-29 12.037 68,608 -56,500 0.01% 825,866
2013-10-30 2013-10-28 12.037 125,108 -47,276 0.01% 1,505,982
2013-10-29 2013-10-25 11.968 172,384 -20,179 0.02% 2,063,105
2013-10-28 2013-10-24 12.037 192,563 +1,730 0.02% 2,317,969
2013-10-25 2013-10-23 11.899 190,833 -16,143 0.02% 2,270,664
2013-10-24 2013-10-22 11.621 206,976 -1,153 0.02% 2,405,305
2013-10-23 2013-10-21 11.552 208,129 +577 0.02% 2,404,264
2013-10-22 2013-10-18 11.552 207,552 -10,378 0.02% 2,397,599
2013-10-21 2013-10-17 11.482 217,930 -5,765 0.02% 2,502,363
2013-10-18 2013-10-16 11.413 223,695 -5,766 0.02% 2,553,039
2013-10-17 2013-10-15 11.448 229,461 -5,188 0.02% 2,626,807
2013-10-16 2013-10-11 11.482 234,649 +2,306 0.02% 2,694,338
2013-10-15 2013-10-10 11.448 232,343 +7,495 0.02% 2,659,799
2013-10-11 2013-10-09 11.517 224,848 +13,260 0.02% 2,589,599
2013-10-10 2013-10-08 11.413 211,588 +2,306 0.02% 2,414,862
2013-10-09 2013-10-07 11.517 209,282 +2,306 0.02% 2,410,323
2013-10-08 2013-10-04 11.448 206,976 +7,495 0.02% 2,369,405
2013-10-07 2013-10-03 11.205 199,481 +1,730 0.02% 2,235,164
2013-10-04 2013-10-02 11.448 197,751 -100,317 0.02% 2,263,800
2013-10-03 2013-09-30 11.517 298,068 -17,873 0.03% 3,432,881
2013-10-02 2013-09-27 11.378 315,941 +50,159 0.03% 3,594,886
2013-09-30 2013-09-26 11.517 265,782 -23,638 0.03% 3,061,040
2013-09-27 2013-09-25 11.517 289,420 +3,459 0.03% 3,333,281
2013-09-26 2013-09-24 11.344 285,961 -224,803 0.03% 3,243,844
2013-09-25 2013-09-23 11.552 510,764 -19,025 0.05% 5,900,242
2013-09-24 2013-09-19 11.309 529,789 +4,035 0.06% 5,991,366
2013-09-23 2013-09-18 11.101 525,754 -576 0.05% 5,836,304
2013-09-19 2013-09-17 11.205 526,330 +2,306 0.05% 5,897,473
2013-09-18 2013-09-16 10.927 524,024 -414,573 0.05% 5,726,207
2013-09-17 2013-09-13 10.927 938,597 -4,036 0.10% 10,256,402
2013-09-16 2013-09-12 11.101 942,633 +2,883 0.10% 10,464,005
2013-09-13 2013-09-11 10.962 939,750 +10,377 0.10% 10,301,602
2013-09-12 2013-09-10 11.274 929,373 +1,730 0.10% 10,478,009
2013-09-11 2013-09-09 11.170 927,643 -12,684 0.10% 10,361,964
2013-09-10 2013-09-06 10.893 940,327 -19,602 0.10% 10,242,687
2013-09-09 2013-09-05 11.031 959,929 +37,475 0.10% 10,589,405
2013-09-06 2013-09-04 10.823 922,454 -41,511 0.10% 9,984,002
2013-09-05 2013-09-03 11.437 963,965 -729,314 0.10% 11,024,469
2013-09-04 2013-09-02 11.295 1,693,279 +36,624 0.18% 19,124,769
2013-09-03 2013-08-30 11.010 1,656,655 -19,146 0.18% 18,240,399
2013-09-02 2013-08-29 11.010 1,675,801 -284,368 0.18% 18,451,203
2013-08-30 2013-08-28 11.046 1,960,169 -28,155 0.21% 21,651,823
2013-08-29 2013-08-27 11.081 1,988,324 -6,194 0.21% 22,033,440
2013-08-28 2013-08-26 11.223 1,994,518 -65,320 0.21% 22,385,438
2013-08-27 2013-08-23 11.401 2,059,838 -9,573 0.22% 23,484,356
2013-08-26 2013-08-22 11.614 2,069,411 -56,874 0.22% 24,034,498
2013-08-23 2013-08-21 11.721 2,126,285 -1,532,209 0.23% 24,921,603
2013-08-22 2013-08-20 11.330 3,658,494 -30,970 0.39% 41,450,864
2013-08-21 2013-08-19 12.253 3,689,464 +1,689 0.39% 45,208,795
2013-08-20 2013-08-16 12.253 3,687,775 +279,300 0.39% 45,188,099
2013-08-19 2013-08-15 12.040 3,408,475 +9,010 0.36% 41,039,340
2013-08-16 2013-08-13 12.182 3,399,465 +6,194 0.36% 41,413,816
2013-08-15 2013-08-12 11.969 3,393,271 -14,078 0.36% 40,615,238
2013-08-13 2013-08-09 11.969 3,407,349 -36,602 0.36% 40,783,743
2013-08-12 2013-08-08 11.792 3,443,951 -6,757 0.37% 40,610,245
2013-08-09 2013-08-07 11.721 3,450,708 -10,699 0.37% 40,444,802
2013-08-08 2013-08-06 11.685 3,461,407 +78,272 0.37% 40,447,262
2013-08-07 2013-08-05 11.721 3,383,135 -25,340 0.36% 39,652,797
2013-08-06 2013-08-02 11.614 3,408,475 -11,262 0.36% 39,586,620
2013-08-05 2013-08-01 11.721 3,419,737 +6,194 0.37% 40,081,799
2013-08-02 2013-07-31 11.721 3,413,543 +30,408 0.36% 40,009,201
2013-08-01 2013-07-30 11.792 3,383,135 -845,221 0.36% 39,893,117
2013-07-29 2013-07-25 12.253 4,228,356 +55,184 0.45% 51,812,100
2013-07-26 2013-07-24 12.005 4,173,172 +12,389 0.45% 50,098,364
2013-07-24 2013-07-22 11.792 4,160,783 -29,845 0.44% 49,062,956
2013-07-22 2013-07-18 11.579 4,190,628 -4,505 0.45% 48,521,841
2013-07-19 2013-07-17 11.792 4,195,133 -32,097 0.45% 49,468,003
2013-07-18 2013-07-16 11.508 4,227,230 -14,077 0.45% 48,645,363
2013-07-17 2013-07-15 11.081 4,241,307 -1,127 0.45% 46,999,676
2013-07-16 2013-07-12 11.046 4,242,434 -563 0.45% 46,861,484
2013-07-15 2013-07-11 11.081 4,242,997 +3,942 0.45% 47,018,403
2013-07-11 2013-07-09 11.543 4,239,055 -2 0.45% 48,932,000
2013-07-09 2013-07-05 12.360 4,239,057 -1 0.45% 52,394,905
2013-07-08 2013-07-04 12.644 4,239,058 +1,690 0.45% 53,599,398
2013-07-05 2013-07-03 12.538 4,237,368 -3,942 0.45% 53,126,529
2013-07-04 2013-07-02 12.893 4,241,310 -2,252 0.45% 54,682,354
2013-07-03 2013-06-28 12.822 4,243,562 +196,523 0.45% 54,409,948
2013-07-02 2013-06-27 12.609 4,047,039 -1,689 0.43% 51,027,736
2013-06-28 2013-06-26 12.928 4,048,728 -1,689 0.43% 52,343,233
2013-06-27 2013-06-25 12.822 4,050,417 -1,127 0.43% 51,933,489
2013-06-26 2013-06-24 13.141 4,051,544 -8,446 0.43% 53,243,040
2013-06-25 2013-06-21 13.141 4,059,990 -7,320 0.43% 53,354,032
2013-06-24 2013-06-20 13.070 4,067,310 -2,253 0.43% 53,161,307
2013-06-20 2013-06-18 13.177 4,069,563 +2,816 0.43% 53,624,375
2013-06-18 2013-06-14 13.426 4,066,747 +7,320 0.43% 54,598,349
2013-06-17 2013-06-13 13.461 4,059,427 +1,126 0.43% 54,644,254
2013-06-14 2013-06-11 13.283 4,058,301 -2,252 0.43% 53,908,397
2013-06-13 2013-06-10 13.497 4,060,553 +4,507 0.43% 54,803,632
2013-06-11 2013-06-07 13.461 4,056,046 -1,689 0.43% 54,598,742
2013-06-07 2013-06-05 13.497 4,057,735 -2,816 0.43% 54,765,598
2013-06-06 2013-06-04 13.710 4,060,551 +2,252 0.43% 55,668,925
2013-06-05 2013-06-03 13.816 4,058,299 +12,389 0.43% 56,070,470
2013-06-04 2013-05-31 14.313 4,045,910 -45,049 0.43% 57,911,101
2013-06-03 2013-05-30 13.426 4,090,959 -2,252 0.44% 54,923,409
2013-05-31 2013-05-29 13.461 4,093,211 -16,330 0.44% 55,099,023
2013-05-30 2013-05-28 13.816 4,109,541 +5,631 0.44% 56,778,443
2013-05-29 2013-05-27 13.994 4,103,910 +5,068 0.44% 57,429,443
2013-05-28 2013-05-24 14.065 4,098,842 +17,456 0.44% 57,649,683
2013-05-27 2013-05-23 14.171 4,081,386 +9,573 0.44% 57,839,046
2013-05-24 2013-05-22 14.065 4,071,813 -1,126 0.44% 57,269,523
2013-05-22 2013-05-20 14.136 4,072,939 +10,699 0.44% 57,574,680
2013-05-21 2013-05-16 14.528 4,062,240 +46,737 0.43% 59,017,267
2013-05-20 2013-05-15 14.528 4,015,503 +111,809 0.43% 58,338,260
2013-05-15 2013-05-13 14.565 3,903,694 -19,773 0.43% 56,856,010
2013-05-14 2013-05-10 14.637 3,923,467 +45,040 0.43% 57,429,717
2013-05-13 2013-05-09 14.346 3,878,427 +61,519 0.42% 55,640,685
2013-05-10 2013-05-08 14.273 3,816,908 +12,633 0.42% 54,480,161
2013-05-09 2013-05-07 14.346 3,804,275 +308,692 0.42% 54,576,885
2013-05-08 2013-05-06 14.273 3,495,583 +1,099 0.38% 49,893,768
2013-05-03 2013-04-30 14.346 3,494,484 -23,070 0.38% 50,132,562
2013-05-02 2013-04-29 14.091 3,517,554 +47,238 0.39% 49,566,969
2013-04-30 2013-04-26 13.836 3,470,316 +1,098 0.38% 48,016,803
2013-04-29 2013-04-25 13.946 3,469,218 +550 0.38% 48,380,571
2013-04-25 2013-04-23 13.946 3,468,668 +329,015 0.38% 48,372,901
2013-04-24 2013-04-22 14.273 3,139,653 +227,400 0.34% 44,813,446
2013-04-23 2013-04-19 14.164 2,912,253 +1,344,624 0.32% 41,249,560
2013-04-22 2013-04-18 14.091 1,567,629 +1,417,677 0.17% 22,089,957
2013-04-19 2013-04-17 14.346 149,952 -8,239 0.02% 2,151,241
2013-04-18 2013-04-16 14.128 158,191 +8,788 0.02% 2,234,880
2013-04-17 2013-04-15 13.873 149,403 +1,648 0.02% 2,072,645
2013-04-16 2013-04-12 14.164 147,755 +4,394 0.02% 2,092,823
2013-04-15 2013-04-11 14.201 143,361 +4,394 0.02% 2,035,805
2013-04-12 2013-04-10 14.273 138,967 -4,394 0.02% 1,983,528
2013-04-11 2013-04-09 14.237 143,361 -2,197 0.02% 2,041,025
2013-04-10 2013-04-08 14.164 145,558 +4,943 0.02% 2,061,704
2013-04-09 2013-04-05 14.237 140,615 -143,909 0.02% 2,001,931
2013-04-08 2013-04-03 14.565 284,524 +166,979 0.03% 4,143,998
2013-04-05 2013-04-02 14.565 117,545 +1,050 0.01% 1,712,004
2013-04-03 2013-03-28 14.674 116,495 +21,470 0.01% 1,709,436
2013-04-02 2013-03-27 14.492 95,025 +3,845 0.01% 1,377,088
2013-03-28 2013-03-26 14.528 91,180 -7,140 0.01% 1,324,686
2013-03-26 2013-03-22 14.565 98,320 -71,406 0.01% 1,431,998
2013-03-25 2013-03-21 14.601 169,726 +71,955 0.02% 2,478,183
2013-03-22 2013-03-20 14.310 97,771 +17,027 0.01% 1,399,082
2013-03-21 2013-03-19 15.074 80,744 -46,688 0.01% 1,217,170
2013-03-20 2013-03-18 14.528 127,432 +4,009 0.01% 1,851,365
2013-03-19 2013-03-15 14.820 123,423 +30,046 0.01% 1,829,073
2013-03-18 2013-03-14 14.565 93,377 -15,380 0.01% 1,360,005
2013-03-15 2013-03-13 14.674 108,757 +16,479 0.01% 1,595,890
2013-03-14 2013-03-12 14.856 92,278 +3,845 0.01% 1,370,878
2013-03-13 2013-03-11 15.002 88,433 +2,197 0.01% 1,326,637
2013-03-12 2013-03-08 15.038 86,236 -4,944 0.01% 1,296,819
2013-03-11 2013-03-07 14.528 91,180 +1,648 0.01% 1,324,686
2013-03-07 2013-03-05 14.492 89,532 +2,746 0.01% 1,297,484
2013-03-06 2013-03-04 14.310 86,786 +6,592 0.01% 1,241,889
2013-03-05 2013-03-01 14.383 80,194 -6,549 0.01% 1,153,399
2013-03-04 2013-02-28 14.419 86,743 +6,042 0.01% 1,250,749
2013-03-01 2013-02-27 14.237 80,701 -8,788 0.01% 1,148,937
2013-02-28 2013-02-26 14.310 89,489 -266,948 0.01% 1,280,569
2013-02-27 2013-02-25 14.237 356,437 +6,042 0.04% 5,074,581
2013-02-26 2013-02-22 14.273 350,395 +25,267 0.04% 5,001,319
2013-02-25 2013-02-21 14.383 325,128 +124,685 0.04% 4,676,189
2013-02-22 2013-02-20 14.237 200,443 +4,944 0.02% 2,853,700
2013-02-21 2013-02-19 14.018 195,499 +95,574 0.02% 2,740,602
2013-02-20 2013-02-18 14.018 99,925 -550 0.01% 1,400,798
2013-02-19 2013-02-15 14.128 100,475 +4,944 0.01% 1,419,484
2013-02-18 2013-02-14 14.128 95,531 -42,294 0.01% 1,349,636
2013-02-15 2013-02-08 13.873 137,825 -341,100 0.02% 1,912,025
2013-02-14 2013-02-07 14.091 478,925 -183,500 0.05% 6,748,684
2013-02-08 2013-02-06 14.164 662,425 +548,176 0.07% 9,382,681
2013-02-07 2013-02-05 13.982 114,249 +12,084 0.01% 1,597,439
2013-02-06 2013-02-04 13.909 102,165 +21,971 0.01% 1,421,039
2013-02-05 2013-02-01 14.565 80,194 -1,648 0.01% 1,167,999
2013-02-04 2013-01-31 14.929 81,842 -8,239 0.01% 1,221,802
2013-02-01 2013-01-30 15.111 90,081 -2,155 0.01% 1,361,200
2013-01-31 2013-01-29 15.147 92,236 +6,592 0.01% 1,397,122
2013-01-30 2013-01-28 14.783 85,644 +4,394 0.01% 1,266,087
2013-01-29 2013-01-25 14.637 81,250 -88,433 0.01% 1,189,296
2013-01-28 2013-01-24 14.565 169,683 -7,690 0.02% 2,471,377
2013-01-25 2013-01-23 14.783 177,373 +51,632 0.02% 2,622,130
2013-01-24 2013-01-22 15.038 125,741 +2,197 0.01% 1,890,896
2013-01-23 2013-01-21 15.184 123,544 +4,394 0.01% 1,875,851
2013-01-22 2013-01-18 15.293 119,150 -4,943 0.01% 1,822,149
2013-01-21 2013-01-17 15.366 124,093 -8,240 0.01% 1,906,779
2013-01-18 2013-01-16 15.293 132,333 -41,744 0.01% 2,023,756
2013-01-17 2013-01-15 15.329 174,077 -73,054 0.02% 2,668,481
2013-01-16 2013-01-14 15.366 247,131 -14,281 0.03% 3,797,347
2013-01-15 2013-01-11 15.220 261,412 -2,746 0.03% 3,978,711
2013-01-14 2013-01-10 15.256 264,158 +11,534 0.03% 4,030,124
2013-01-11 2013-01-09 15.074 252,624 +24,718 0.03% 3,808,163
2013-01-10 2013-01-08 15.184 227,906 -7,690 0.02% 3,460,449
2013-01-09 2013-01-07 15.184 235,596 +15,380 0.03% 3,577,211
2013-01-08 2013-01-04 14.892 220,216 +44,491 0.02% 3,279,539
2013-01-07 2013-01-03 15.256 175,725 -13,183 0.02% 2,680,947
2013-01-04 2013-01-02 15.329 188,908 +12,633 0.02% 2,895,830
2013-01-03 2012-12-31 15.256 176,275 +35,154 0.02% 2,689,338
2012-12-28 2012-12-24 14.164 141,121 -3,845 0.02% 1,998,858
2012-12-27 2012-12-20 14.383 144,966 -1,648 0.02% 2,084,990
2012-12-21 2012-12-19 14.201 146,614 +7,690 0.02% 2,082,000
2012-12-20 2012-12-18 14.565 138,924 -1,648 0.02% 2,023,382
2012-12-19 2012-12-17 14.565 140,572 -7,690 0.02% 2,047,385
2012-12-18 2012-12-14 14.128 148,262 +1,648 0.02% 2,094,605
2012-12-17 2012-12-13 14.164 146,614 +26,915 0.02% 2,076,661
2012-12-14 2012-12-12 14.091 119,699 +2,197 0.01% 1,686,717
2012-12-10 2012-12-06 14.164 117,502 -9,887 0.01% 1,664,315
2012-12-07 2012-12-05 14.237 127,389 +9,887 0.01% 1,813,633
2012-12-06 2012-12-04 14.310 117,502 +20,855 0.01% 1,681,429
2012-12-04 2012-11-30 14.346 96,647 -82,391 0.01% 1,386,517
2012-11-29 2012-11-27 14.310 179,038 -1,648 0.02% 2,561,996
2012-11-28 2012-11-26 14.201 180,686 +71,702 0.02% 2,565,841
2012-11-27 2012-11-23 14.201 108,984 -4,142 0.01% 1,547,633
2012-11-26 2012-11-22 14.565 113,126 -19,224 0.01% 1,647,643
2012-11-16 2012-11-14 14.637 132,350 +9,338 0.01% 1,937,272
2012-11-15 2012-11-13 14.710 123,012 +20,323 0.01% 1,809,545
2012-11-14 2012-11-12 14.929 102,689 -4,944 0.01% 1,533,022
2012-11-12 2012-11-08 15.111 107,633 -91,454 0.01% 1,626,425
2012-11-09 2012-11-07 15.439 199,087 -113,425 0.02% 3,073,614
2012-11-07 2012-11-05 15.511 312,512 -3,845 0.03% 4,847,490
2012-11-06 2012-11-02 15.511 316,357 -4,394 0.03% 4,907,131
2012-11-05 2012-11-01 15.439 320,751 -26,365 0.04% 4,951,930
2012-11-02 2012-10-31 15.548 347,116 -3,296 0.04% 5,396,885
2012-10-30 2012-10-26 15.402 350,412 +4,943 0.04% 5,397,094
2012-10-25 2012-10-22 15.584 345,469 -1,098 0.04% 5,383,856
2012-10-22 2012-10-18 15.766 346,567 -4,944 0.04% 5,464,063
2012-10-16 2012-10-12 15.657 351,511 -1,098 0.04% 5,503,614
2012-09-17 2012-09-13 15.329 352,609 -1,648 0.04% 5,405,254
2012-09-13 2012-09-11 15.038 354,257 -2,746 0.04% 5,327,324
2012-09-11 2012-09-07 15.038 357,003 +5,492 0.04% 5,368,618
2012-09-10 2012-09-06 14.929 351,511 +63,716 0.04% 5,247,632
2012-09-07 2012-09-05 14.674 287,795 +20,323 0.03% 4,223,076
2012-09-06 2012-09-04 15.095 267,472 -28,013 0.03% 4,037,588
2012-09-05 2012-09-03 15.169 295,485 +7,225 0.03% 4,482,266
2012-08-29 2012-08-27 15.132 288,260 -41,725 0.03% 4,362,030
2012-08-27 2012-08-23 15.058 329,985 -108,920 0.04% 4,969,066
2012-08-24 2012-08-22 14.283 438,905 +56,357 0.05% 6,269,052
2012-08-23 2012-08-21 13.804 382,548 -10,838 0.04% 5,280,535
2012-08-22 2012-08-20 15.907 393,386 -34,139 0.04% 6,257,726
2012-08-21 2012-08-17 15.834 427,525 -16,257 0.05% 6,769,229
2012-08-20 2012-08-16 15.797 443,782 -31,429 0.05% 7,010,255
2012-08-13 2012-08-09 16.203 475,211 -7,045 0.05% 7,699,657
2012-08-10 2012-08-08 16.055 482,256 -5,148 0.05% 7,742,608
2012-08-09 2012-08-07 16.055 487,404 +13,818 0.05% 7,825,259
2012-08-07 2012-08-03 16.055 473,586 -10,837 0.05% 7,603,412
2012-08-01 2012-07-30 15.834 484,423 -24,927 0.05% 7,670,125
2012-07-31 2012-07-27 15.649 509,350 -24,927 0.06% 7,970,812
2012-07-30 2012-07-26 15.797 534,277 -24,927 0.06% 8,439,771
2012-07-27 2012-07-25 16.129 559,204 -3,251 0.06% 9,019,285
2012-07-26 2012-07-24 16.203 562,455 +33,597 0.06% 9,113,238
2012-07-25 2012-07-23 16.055 528,858 -3,793 0.06% 8,490,802
2012-07-24 2012-07-20 16.129 532,651 +39,557 0.06% 8,591,017
2012-07-20 2012-07-18 16.018 493,094 -7,044 0.05% 7,898,413
2012-07-19 2012-07-17 16.240 500,138 -2,168 0.06% 8,121,999
2012-07-18 2012-07-16 16.313 502,306 -103,500 0.06% 8,194,284
2012-07-17 2012-07-13 16.055 605,806 +10,838 0.07% 9,726,201
2012-07-16 2012-07-12 16.276 594,968 +1,625 0.07% 9,683,951
2012-07-13 2012-07-11 16.203 593,343 +114,339 0.07% 9,613,704
2012-07-12 2012-07-10 16.276 479,004 +64,828 0.05% 7,796,472
2012-07-09 2012-07-05 16.276 414,176 +7,586 0.05% 6,741,304
2012-07-06 2012-07-04 16.166 406,590 -3,251 0.05% 6,572,812
2012-07-03 2012-06-28 16.240 409,841 -5,961 0.05% 6,655,619
2012-06-29 2012-06-27 16.240 415,802 -42,809 0.05% 6,752,423
2012-06-28 2012-06-26 16.018 458,611 -3,793 0.05% 7,346,062
2012-06-27 2012-06-25 15.760 462,404 -2,710 0.05% 7,287,354
2012-06-26 2012-06-22 15.870 465,114 +3,450 0.05% 7,381,562
2012-06-25 2012-06-21 15.797 461,664 +11,380 0.05% 7,292,731
2012-06-22 2012-06-20 15.870 450,284 +9,212 0.05% 7,146,203
2012-06-21 2012-06-19 16.018 441,072 +1,625 0.05% 7,065,121
2012-06-20 2012-06-18 16.572 439,447 +48,770 0.05% 7,282,378
2012-06-19 2012-06-15 16.240 390,677 +118,132 0.04% 6,344,405
2012-06-15 2012-06-13 16.166 272,545 -10,296 0.03% 4,405,881
2012-06-13 2012-06-11 15.981 282,841 -10,838 0.03% 4,520,127
2012-06-12 2012-06-08 15.575 293,679 +9,754 0.03% 4,574,101
2012-06-07 2012-06-05 15.317 283,925 +7,045 0.03% 4,348,827
2012-06-06 2012-06-04 15.501 276,880 +7,044 0.03% 4,292,015
2012-06-05 2012-06-01 15.797 269,836 +2,168 0.03% 4,262,497
2012-06-04 2012-05-31 16.129 267,668 +22,759 0.03% 4,317,161
2012-06-01 2012-05-30 15.907 244,909 -48,228 0.03% 3,895,852
2012-05-31 2012-05-29 16.166 293,137 +48,156 0.03% 4,738,765
2012-05-30 2012-05-28 15.870 244,981 +72 0.03% 3,887,955
2012-05-23 2012-05-21 15.760 244,909 -3,793 0.03% 3,859,695
2012-05-22 2012-05-18 15.834 248,702 -4,335 0.03% 3,937,830
2012-05-21 2012-05-17 16.353 253,037 -64,485 0.03% 4,137,996
2012-05-18 2012-05-16 15.942 317,522 -8,467 0.04% 5,061,835
2012-05-17 2012-05-15 16.054 325,989 -11,758 0.04% 5,233,410
2012-05-15 2012-05-11 15.755 337,747 -9,085 0.04% 5,321,060
2012-05-14 2012-05-10 15.493 346,832 -32,602 0.04% 5,373,337
2012-05-10 2012-05-08 15.156 379,434 +10,689 0.04% 5,750,635
2012-05-08 2012-05-04 15.268 368,745 +21,378 0.04% 5,630,032
2012-05-07 2012-05-03 15.268 347,367 +22,981 0.04% 5,303,631
2012-05-04 2012-05-02 15.567 324,386 +28,861 0.04% 5,049,868
2012-05-03 2012-04-30 15.717 295,525 -1,069 0.03% 4,644,811
2012-05-02 2012-04-27 15.829 296,594 +1,069 0.03% 4,694,910
2012-04-30 2012-04-26 15.642 295,525 +38,480 0.03% 4,622,693
2012-04-26 2012-04-24 15.717 257,045 +1,069 0.03% 4,040,015
2012-04-25 2012-04-23 15.642 255,976 +6,413 0.03% 4,004,055
2012-04-24 2012-04-20 16.091 249,563 -2,138 0.03% 4,015,811
2012-04-19 2012-04-17 16.204 251,701 -11,223 0.03% 4,078,471
2012-04-18 2012-04-16 16.241 262,924 -19,775 0.03% 4,270,164
2012-04-17 2012-04-13 15.867 282,699 -27,791 0.03% 4,485,540
2012-04-16 2012-04-12 15.680 310,490 -32,067 0.03% 4,868,399
2012-04-13 2012-04-11 15.605 342,557 +1,604 0.04% 5,345,563
2012-04-12 2012-04-10 15.006 340,953 +31,532 0.04% 5,116,388
2012-04-11 2012-04-05 15.792 309,421 -96,201 0.03% 4,886,375
2012-04-10 2012-04-03 16.316 405,622 +44,359 0.05% 6,618,088
2012-04-05 2012-04-02 16.653 361,263 +50,239 0.04% 6,016,003
2012-04-03 2012-03-30 17.214 311,024 +3,741 0.04% 5,353,974
2012-03-27 2012-03-23 17.663 307,283 -3,741 0.03% 5,427,566
2012-03-23 2012-03-21 17.701 311,024 -1,604 0.04% 5,505,282
2012-03-22 2012-03-20 17.513 312,628 -234,622 0.04% 5,475,179
2012-03-21 2012-03-19 17.663 547,250 -81,771 0.06% 9,666,123
2012-03-20 2012-03-16 17.588 629,021 +133,612 0.07% 11,063,373
2012-03-19 2012-03-15 17.775 495,409 +235,157 0.06% 8,806,069
2012-03-16 2012-03-14 17.439 260,252 -5,344 0.03% 4,538,419
2012-03-14 2012-03-12 17.289 265,596 -5,879 0.03% 4,591,854
2012-03-13 2012-03-09 17.326 271,475 -19,775 0.03% 4,703,654
2012-03-09 2012-03-07 16.728 291,250 -16,568 0.03% 4,871,896
2012-03-08 2012-03-06 16.877 307,818 +5,345 0.03% 5,195,114
2012-03-06 2012-03-02 17.139 302,473 +18,171 0.03% 5,184,139
2012-03-05 2012-03-01 16.952 284,302 +11,223 0.03% 4,819,508
2012-03-02 2012-02-29 17.326 273,079 -5,879 0.03% 4,731,446
2012-03-01 2012-02-28 17.588 278,958 +5,879 0.03% 4,906,381
2012-02-29 2012-02-27 17.588 273,079 +13,896 0.03% 4,802,979
2012-02-28 2012-02-24 17.588 259,183 +3,207 0.03% 4,558,573
2012-02-27 2012-02-23 17.701 255,976 +2,138 0.03% 4,530,905
2012-02-23 2012-02-21 17.925 253,838 -6,414 0.03% 4,550,056
2012-02-22 2012-02-20 17.813 260,252 -49,169 0.03% 4,635,810
2012-02-21 2012-02-17 18.037 309,421 +5,879 0.03% 5,581,120
2012-02-17 2012-02-15 17.775 303,542 +2,672 0.03% 5,395,565
2012-02-14 2012-02-10 17.701 300,870 +52,886 0.03% 5,325,551
2012-02-13 2012-02-09 17.663 247,984 +61,461 0.03% 4,380,162
2012-02-07 2012-02-03 16.840 186,523 -2,137 0.02% 3,141,011
2012-02-01 2012-01-30 16.316 188,660 -8,017 0.02% 3,078,158
2012-01-31 2012-01-27 16.129 196,677 -24,585 0.02% 3,172,162
2012-01-30 2012-01-26 15.867 221,262 -1,069 0.02% 3,510,729
2012-01-27 2012-01-20 15.530 222,331 -4,275 0.03% 3,452,810
2012-01-26 2012-01-19 15.455 226,606 -1,604 0.03% 3,502,241
2012-01-20 2012-01-18 15.493 228,210 -17,636 0.03% 3,535,571
2012-01-19 2012-01-17 15.792 245,846 -1,069 0.03% 3,882,399
2012-01-18 2012-01-16 15.343 246,915 -50,238 0.03% 3,788,401
2012-01-17 2012-01-13 16.017 297,153 -80,702 0.03% 4,759,359
2012-01-16 2012-01-12 16.204 377,855 -14,430 0.04% 6,122,625
2012-01-13 2012-01-11 16.840 392,285 -1,603 0.04% 6,606,003
2012-01-10 2012-01-06 17.177 393,888 +6,947 0.04% 6,765,657
2012-01-06 2012-01-04 17.513 386,941 +3,207 0.04% 6,776,652
2012-01-04 2011-12-30 16.840 383,734 +535 0.04% 6,462,006
2011-12-20 2011-12-16 15.829 383,199 -2,673 0.04% 6,065,817
2011-12-15 2011-12-13 15.567 385,872 -4,810 0.04% 6,007,049
2011-12-14 2011-12-12 15.605 390,682 -5,344 0.04% 6,096,548
2011-12-13 2011-12-09 15.530 396,026 -3,207 0.04% 6,150,301
2011-12-09 2011-12-07 15.418 399,233 -14,430 0.04% 6,155,286
2011-12-08 2011-12-06 15.493 413,663 -5,344 0.05% 6,408,724
2011-12-07 2011-12-05 15.418 419,007 +8,551 0.05% 6,460,157
2011-12-06 2011-12-02 15.455 410,456 +4,275 0.05% 6,343,679
2011-12-05 2011-12-01 15.717 406,181 -11,223 0.05% 6,384,008
2011-12-02 2011-11-30 15.605 417,404 +1,603 0.05% 6,513,542
2011-12-01 2011-11-29 15.567 415,801 -7,482 0.05% 6,472,967
2011-11-30 2011-11-28 15.418 423,283 +8,017 0.05% 6,526,083
2011-11-29 2011-11-25 15.605 415,266 -6,948 0.05% 6,480,179
2011-11-28 2011-11-24 15.306 422,214 -11,758 0.05% 6,462,201
2011-11-25 2011-11-23 15.343 433,972 +81,771 0.05% 6,658,404
2011-11-24 2011-11-22 15.979 352,201 +16,567 0.04% 5,627,857
2011-11-23 2011-11-21 16.017 335,634 -2,672 0.04% 5,375,691
2011-11-22 2011-11-18 16.054 338,306 -1,069 0.04% 5,431,147
2011-11-21 2011-11-17 16.054 339,375 +535 0.04% 5,448,309
2011-11-18 2011-11-16 15.605 338,840 +13,895 0.04% 5,287,560
2011-11-16 2011-11-14 15.717 324,945 +6,414 0.04% 5,107,210
2011-11-15 2011-11-11 15.455 318,531 +29,394 0.04% 4,922,960
2011-11-14 2011-11-10 15.942 289,137 +18,172 0.03% 4,609,330
2011-11-11 2011-11-09 16.428 270,965 +10,154 0.03% 4,451,458
2011-11-10 2011-11-08 16.503 260,811 +13,361 0.03% 4,304,166
2011-11-09 2011-11-07 16.428 247,450 +4,810 0.03% 4,065,150
2011-11-08 2011-11-04 16.428 242,640 -2,672 0.03% 3,986,130
2011-11-07 2011-11-03 15.904 245,312 -3,741 0.03% 3,901,506
2011-11-04 2011-11-02 16.091 249,053 +1,603 0.03% 4,007,604
2011-11-03 2011-11-01 16.054 247,450 +16,568 0.03% 3,972,549
2011-11-02 2011-10-31 15.829 230,882 +13,896 0.03% 3,654,727
2011-11-01 2011-10-28 16.241 216,986 +12,827 0.02% 3,524,082
2011-10-31 2011-10-27 15.680 204,159 +10,154 0.02% 3,201,158
2011-10-28 2011-10-26 14.969 194,005 +14,430 0.02% 2,904,006
2011-10-27 2011-10-25 15.044 179,575 +2,672 0.02% 2,701,447
2011-10-25 2011-10-21 14.931 176,903 -2,137 0.02% 2,641,391
2011-10-24 2011-10-20 14.969 179,040 -1,069 0.02% 2,679,999
2011-10-20 2011-10-18 14.856 180,109 -1,069 0.02% 2,675,780
2011-10-19 2011-10-17 15.717 181,178 +1,603 0.02% 2,847,602
2011-10-14 2011-10-12 15.118 179,575 -3,741 0.02% 2,714,887
2011-10-13 2011-10-11 14.931 183,316 -10,689 0.02% 2,737,145
2011-10-12 2011-10-10 14.407 194,005 -47,031 0.02% 2,795,106
2011-10-11 2011-10-07 14.557 241,036 +14,964 0.03% 3,508,779
2011-10-10 2011-10-06 13.659 226,072 +42,222 0.03% 3,087,907
2011-10-06 2011-10-03 13.809 183,850 -6,948 0.02% 2,538,719
2011-10-04 2011-09-30 14.969 190,798 -11,224 0.02% 2,856,001
2011-10-03 2011-09-28 15.193 202,022 +33,136 0.02% 3,069,370
2011-09-30 2011-09-27 15.268 168,886 -13,895 0.02% 2,578,567
2011-09-28 2011-09-26 15.306 182,781 -50,239 0.02% 2,797,557
2011-09-26 2011-09-22 16.540 233,020 +42,756 0.03% 3,854,251
2011-09-23 2011-09-21 16.802 190,264 +5,345 0.02% 3,196,889
2011-09-22 2011-09-20 16.540 184,919 +8,551 0.02% 3,058,640
2011-09-21 2011-09-19 16.989 176,368 -12,292 0.02% 2,996,403
2011-09-20 2011-09-16 17.326 188,660 -22,982 0.02% 3,268,778
2011-09-19 2011-09-15 15.755 211,642 -534 0.02% 3,334,329
2011-09-16 2011-09-14 15.567 212,176 +2,672 0.02% 3,303,042
2011-09-15 2011-09-12 15.979 209,504 +24,051 0.02% 3,347,686
2011-09-09 2011-09-07 17.214 185,453 -3,742 0.02% 3,192,392
2011-09-08 2011-09-06 17.227 189,195 -53,444 0.02% 3,259,221
2011-09-07 2011-09-05 17.302 242,639 -39,006 0.03% 4,198,222
2011-09-06 2011-09-02 17.453 281,645 -86,294 0.03% 4,915,677
2011-09-05 2011-09-01 17.340 367,939 -109,587 0.04% 6,380,105
2011-09-02 2011-08-31 16.925 477,526 -32,294 0.05% 8,081,916
2011-09-01 2011-08-30 16.018 509,820 -85,235 0.06% 8,166,238
2011-08-31 2011-08-29 15.829 595,055 -95,823 0.07% 9,419,122
2011-08-30 2011-08-26 15.640 690,878 -98,470 0.08% 10,805,404
2011-08-29 2011-08-25 15.829 789,348 -27,529 0.09% 12,494,585
2011-08-26 2011-08-24 16.131 816,877 +23,823 0.09% 13,177,222
2011-08-25 2011-08-23 14.733 793,054 +134,470 0.09% 11,684,407
2011-08-24 2011-08-22 15.036 658,584 +6,353 0.07% 9,902,242
2011-08-23 2011-08-19 15.602 652,231 +33,882 0.07% 10,176,321
2011-08-22 2011-08-18 15.867 618,349 +98,470 0.07% 9,811,203
2011-08-19 2011-08-17 16.358 519,879 +42,882 0.06% 8,504,122
2011-08-18 2011-08-16 17.000 476,997 +2,118 0.05% 8,109,003
2011-08-17 2011-08-15 17.038 474,879 +34,411 0.05% 8,090,937
2011-08-16 2011-08-12 17.302 440,468 +15,353 0.05% 7,621,126
2011-08-15 2011-08-11 17.227 425,115 +32,824 0.05% 7,323,363
2011-08-12 2011-08-10 17.945 392,291 -1,589 0.04% 7,039,491
2011-08-11 2011-08-09 17.378 393,880 -7,411 0.04% 6,844,805
2011-08-10 2011-08-08 16.660 401,291 +70,411 0.05% 6,685,553
2011-08-09 2011-08-05 18.209 330,880 -6,353 0.04% 6,024,997
2011-08-05 2011-08-03 19.002 337,233 -1,588 0.04% 6,408,219
2011-08-04 2011-08-02 19.267 338,821 -11,118 0.04% 6,527,995
2011-08-03 2011-08-01 19.229 349,939 +4,235 0.04% 6,728,983
2011-08-01 2011-07-28 19.191 345,704 -3,705 0.04% 6,634,488
2011-07-29 2011-07-27 19.833 349,409 -12,177 0.04% 6,929,991
2011-07-28 2011-07-26 19.342 361,586 -9,529 0.04% 6,993,924
2011-07-27 2011-07-25 19.229 371,115 +32,294 0.04% 7,136,177
2011-07-21 2011-07-19 18.851 338,821 +18,529 0.04% 6,387,195
2011-07-20 2011-07-18 19.267 320,292 +12,706 0.04% 6,171,000
2011-07-18 2011-07-14 19.645 307,586 +7,412 0.03% 6,042,396
2011-07-15 2011-07-13 19.682 300,174 +15,352 0.03% 5,908,131
2011-07-14 2011-07-12 19.645 284,822 -11,117 0.03% 5,595,207
2011-07-13 2011-07-11 20.060 295,939 -16,412 0.03% 5,936,576
2011-07-12 2011-07-08 20.136 312,351 -11,647 0.04% 6,289,403
2011-07-11 2011-07-07 20.211 323,998 -22,764 0.04% 6,548,403
2011-07-08 2011-07-06 19.796 346,762 -8,471 0.04% 6,864,392
2011-07-06 2011-07-04 20.438 355,233 -28,588 0.04% 7,260,222
2011-07-05 2011-06-30 20.778 383,821 -51,353 0.04% 7,975,001
2011-07-04 2011-06-29 19.833 435,174 -12,176 0.05% 8,631,009
2011-06-30 2011-06-28 19.531 447,350 -25,941 0.05% 8,737,301
2011-06-29 2011-06-27 19.342 473,291 -13,235 0.05% 9,154,561
2011-06-28 2011-06-24 19.229 486,526 +27,264 0.06% 9,355,417
2011-06-27 2011-06-23 19.531 459,262 +41,824 0.05% 8,969,957
2011-06-24 2011-06-22 19.267 417,438 +2,382 0.05% 8,042,693
2011-06-23 2011-06-21 19.947 415,056 +2,647 0.05% 8,279,039
2011-06-22 2011-06-20 21.269 412,409 +33,882 0.05% 8,771,540
2011-06-21 2011-06-17 21.609 378,527 +188,734 0.04% 8,179,603
2011-06-20 2011-06-16 21.496 189,793 +56,117 0.04% 4,079,733
2011-06-17 2011-06-15 21.382 133,676 -2,647 0.03% 2,858,309
2011-06-16 2011-06-14 21.533 136,323 -7,941 0.03% 2,935,508
2011-06-15 2011-06-13 20.589 144,264 +3,706 0.03% 2,970,255
2011-06-13 2011-06-09 20.778 140,558 -5,823 0.03% 2,920,502
2011-06-09 2011-06-07 82.961 146,381 +68,558 0.03% 12,143,849
2011-06-08 2011-06-03 83.414 77,823 -5,294 0.04% 6,491,519
2011-06-07 2011-06-02 83.565 83,117 -10,588 0.04% 6,945,672
2011-06-03 2011-06-01 81.449 93,705 -9,000 0.04% 7,632,219
2011-06-02 2011-05-31 79.636 102,705 -14,559 0.05% 8,179,024
2011-06-01 2011-05-30 78.276 117,264 -1,059 0.05% 9,178,966
2011-05-30 2011-05-26 77.823 118,323 -264 0.05% 9,208,220
2011-05-27 2011-05-25 78.276 118,587 +529 0.05% 9,282,525
2011-05-26 2011-05-24 77.823 118,058 +8,206 0.05% 9,187,597
2011-05-23 2011-05-19 78.729 109,852 -2,647 0.05% 8,648,584
2011-05-18 2011-05-16 76.765 112,499 +3,176 0.05% 8,635,981
2011-05-16 2011-05-12 75.329 109,323 -132 0.05% 8,235,235
2011-05-09 2011-05-05 76.466 109,455 +1,086 0.05% 8,369,560
2011-05-06 2011-05-04 77.687 108,369 -524 0.05% 8,418,838
2011-05-05 2011-05-03 77.687 108,893 -4,718 0.05% 8,459,546
2011-05-04 2011-04-29 78.755 113,611 -2,621 0.05% 8,947,452
2011-04-29 2011-04-27 77.076 116,232 -393 0.05% 8,958,729
2011-04-28 2011-04-26 76.924 116,625 -1,048 0.05% 8,971,220
2011-04-27 2011-04-21 78.603 117,673 +917 0.05% 9,249,395
2011-04-26 2011-04-20 78.755 116,756 -786 0.05% 9,195,137
2011-04-21 2011-04-19 77.382 117,542 -262 0.05% 9,095,579
2011-04-20 2011-04-18 77.382 117,804 -1,310 0.05% 9,115,852
2011-04-19 2011-04-15 77.839 119,114 -5,504 0.05% 9,271,762
2011-04-18 2011-04-14 78.297 124,618 -17,035 0.06% 9,757,250
2011-04-15 2011-04-13 76.161 141,653 -1,835 0.07% 10,788,365
2011-04-14 2011-04-12 75.550 143,488 +26,208 0.07% 10,840,519
2011-04-13 2011-04-11 77.992 117,280 +9,959 0.05% 9,146,905
2011-04-12 2011-04-08 79.060 107,321 -262 0.05% 8,484,842
2011-04-11 2011-04-07 75.703 107,583 -262 0.05% 8,144,316
2011-04-08 2011-04-06 71.048 107,845 -262 0.05% 7,662,121
2011-04-07 2011-04-04 70.742 108,107 -524 0.05% 7,647,735
2011-04-06 2011-04-01 68.682 108,631 -525 0.05% 7,460,975
2011-04-04 2011-03-31 69.445 109,156 +1,835 0.05% 7,580,333
2011-04-01 2011-03-30 70.590 107,321 -524 0.05% 7,575,752
2011-03-31 2011-03-29 67.613 107,845 -524 0.05% 7,291,771
2011-03-30 2011-03-28 68.529 108,369 +1,572 0.05% 7,426,440
2011-03-18 2011-03-16 68.682 106,797 -262 0.05% 7,335,013
2011-03-10 2011-03-08 71.658 107,059 -40,098 0.05% 7,671,637
2011-03-04 2011-03-02 73.261 147,157 -524 0.07% 10,780,812
2011-02-28 2011-02-24 71.734 147,681 -1,310 0.07% 10,593,800
2011-02-25 2011-02-23 69.674 148,991 -525 0.07% 10,380,783
2011-02-23 2011-02-21 71.963 149,516 +2,621 0.07% 10,759,663
2011-02-22 2011-02-18 73.642 146,895 +6,552 0.07% 10,817,667
2011-02-21 2011-02-17 74.024 140,343 +3,407 0.06% 10,388,714
2011-02-17 2011-02-15 73.871 136,936 +2,621 0.06% 10,115,615
2011-02-14 2011-02-10 73.795 134,315 +2,621 0.06% 9,911,749
2011-02-11 2011-02-09 75.016 131,694 +36,691 0.06% 9,879,132
2011-01-28 2011-01-26 80.739 95,003 +524 0.04% 7,670,475
2011-01-25 2011-01-21 79.213 94,479 -3,145 0.04% 7,483,968
2011-01-21 2011-01-19 85.318 97,624 -7,338 0.04% 8,329,093
2011-01-19 2011-01-17 80.129 104,962 -2,621 0.05% 8,410,478
2011-01-17 2011-01-13 83.639 107,583 -3,931 0.05% 8,998,156
2011-01-14 2011-01-12 81.655 111,514 -2,621 0.05% 9,105,682
2011-01-12 2011-01-10 74.482 114,135 -4,193 0.05% 8,500,960
2011-01-11 2011-01-07 74.863 118,328 -4,718 0.05% 8,858,411
2011-01-10 2011-01-06 76.313 123,046 -4,455 0.06% 9,390,026
2011-01-07 2011-01-05 75.245 127,501 +7,338 0.06% 9,593,781
2011-01-06 2011-01-04 75.703 120,163 -43,935 0.06% 9,096,655
2011-01-05 2011-01-03 77.687 164,098 -49,336 0.08% 12,748,244
2011-01-04 2010-12-31 77.687 213,434 -55,037 0.10% 16,580,998
2011-01-03 2010-12-29 76.618 268,471 -14,982 0.12% 20,569,815
2010-12-30 2010-12-28 77.076 283,453 -17,875 0.13% 21,847,499
2010-12-29 2010-12-24 77.839 301,328 -34,932 0.14% 23,455,190
2010-12-28 2010-12-22 79.366 336,260 -39,624 0.15% 26,687,497
2010-12-23 2010-12-21 76.161 375,884 -23,392 0.17% 28,627,517
2010-12-22 2010-12-20 76.161 399,276 -52,234 0.18% 30,409,063
2010-12-21 2010-12-17 78.603 451,510 +3,670 0.21% 35,489,828
2010-12-14 2010-12-10 80.434 447,840 -525 0.21% 36,021,583
2010-12-13 2010-12-09 81.502 448,365 -262 0.21% 36,542,836
2010-12-10 2010-12-08 81.808 448,627 -786 0.21% 36,701,134
2010-12-09 2010-12-07 82.266 449,413 -524 0.21% 36,971,212
2010-12-08 2010-12-06 79.824 449,937 -786 0.21% 35,915,564
2010-12-07 2010-12-03 81.350 450,723 -1,311 0.21% 36,666,227
2010-12-06 2010-12-02 81.808 452,034 -1,834 0.21% 36,979,853
2010-12-03 2010-12-01 84.097 453,868 -22,277 0.21% 38,168,971
2010-12-02 2010-11-30 81.960 476,145 +7,338 0.22% 39,024,990
2010-12-01 2010-11-29 78.450 468,807 +1,049 0.22% 36,777,864
2010-11-30 2010-11-26 77.534 467,758 -262 0.21% 36,267,217
2010-11-29 2010-11-25 76.466 468,020 -263 0.22% 35,787,506
2010-11-26 2010-11-24 76.771 468,283 +2,359 0.22% 35,950,561
2010-11-25 2010-11-23 77.687 465,924 -524 0.21% 36,196,131
2010-11-24 2010-11-22 78.755 466,448 -786 0.21% 36,735,185
2010-11-23 2010-11-19 77.839 467,234 -1,049 0.21% 36,369,213
2010-11-22 2010-11-18 78.145 468,283 -1,572 0.22% 36,593,811
2010-11-19 2010-11-17 78.908 469,855 -2,097 0.22% 37,075,216
2010-11-18 2010-11-16 79.060 471,952 -2,358 0.22% 37,312,718
2010-11-17 2010-11-15 77.534 474,310 +5,503 0.22% 36,775,220
2010-11-16 2010-11-12 80.281 468,807 -18,437 0.22% 37,636,491
2010-11-15 2010-11-11 82.418 487,244 -525 0.22% 40,157,767
2010-11-12 2010-11-10 81.350 487,769 -3,314 0.22% 39,679,912
2010-11-11 2010-11-09 83.487 491,083 +262 0.23% 40,998,835
2010-11-10 2010-11-08 82.876 490,821 -262 0.23% 40,677,313
2010-11-09 2010-11-05 81.655 491,083 +21,490 0.23% 40,099,409
2010-11-08 2010-11-04 83.944 469,593 -786 0.22% 39,419,726
2010-11-05 2010-11-03 78.908 470,379 +1,310 0.22% 37,116,564
2010-11-04 2010-11-02 76.924 469,069 -524 0.22% 36,082,495
2010-11-03 2010-11-01 77.229 469,593 -2,097 0.22% 36,266,147
2010-11-02 2010-10-29 77.076 471,690 +4,718 0.22% 36,356,104
2010-11-01 2010-10-28 77.076 466,972 -2,359 0.21% 35,992,458
2010-10-29 2010-10-27 77.229 469,331 -17,821 0.22% 36,245,914
2010-10-28 2010-10-26 77.229 487,152 +26,208 0.22% 37,622,210
2010-10-27 2010-10-25 80.129 460,944 -1,573 0.21% 36,934,886
2010-10-26 2010-10-22 81.197 462,517 -7,600 0.21% 37,555,074
2010-10-25 2010-10-21 75.321 470,117 +3,931 0.22% 35,409,713
2010-10-22 2010-10-20 73.337 466,186 -6,552 0.21% 34,188,647
2010-10-18 2010-10-14 71.887 472,738 -262 0.22% 33,983,704
2010-10-12 2010-10-08 69.903 473,000 -262 0.22% 33,064,039
2010-10-11 2010-10-07 70.513 473,262 -262 0.22% 33,371,283
2010-10-08 2010-10-06 71.353 473,524 -1,442 0.22% 33,787,254
2010-10-07 2010-10-05 71.200 474,966 +1,049 0.22% 33,817,653
2010-10-06 2010-10-04 71.887 473,917 -1,049 0.22% 34,068,459
2010-10-05 2010-09-30 69.445 474,966 -56,608 0.22% 32,983,992
2010-10-04 2010-09-29 70.895 531,574 -52,416 0.24% 37,685,887
2010-09-30 2010-09-28 72.497 583,990 -32,760 0.27% 42,337,802
2010-09-29 2010-09-27 72.497 616,750 -19,656 0.28% 44,712,820
2010-09-27 2010-09-22 68.300 636,406 -262 0.29% 43,466,693
2010-09-24 2010-09-21 67.079 636,668 -262 0.29% 42,707,209
2010-09-22 2010-09-20 67.919 636,930 -786 0.29% 43,259,451
2010-09-21 2010-09-17 68.682 637,716 -7,862 0.29% 43,799,497
2010-09-20 2010-09-16 67.842 645,578 +9,172 0.30% 43,797,546
2010-09-17 2010-09-15 67.842 636,406 -786 0.29% 43,175,296
2010-09-16 2010-09-14 66.240 637,192 -786 0.29% 42,207,472
2010-09-15 2010-09-13 67.613 637,978 +34,069 0.29% 43,135,886
2010-09-14 2010-09-10 70.669 603,909 +48,795 0.28% 42,677,626
2010-09-13 2010-09-09 70.746 555,114 +3,620 0.26% 39,271,975
2010-09-10 2010-09-08 70.208 551,494 -19,007 0.26% 38,719,337
2010-09-09 2010-09-07 69.210 570,501 +19,007 0.26% 39,484,090
2010-09-08 2010-09-06 67.980 551,494 +33,933 0.26% 37,490,824
2010-09-07 2010-09-03 69.440 517,561 +38,781 0.24% 35,939,407
2010-09-06 2010-09-02 69.133 478,780 +96,952 0.22% 33,099,348
2010-09-02 2010-08-31 62.603 381,828 +48,118 0.18% 23,903,765
2010-09-01 2010-08-30 60.760 333,710 +10,350 0.15% 20,276,203
2010-08-31 2010-08-27 61.528 323,360 +37,566 0.15% 19,895,724
2010-08-30 2010-08-26 62.143 285,794 +46,958 0.13% 17,759,983
2010-08-27 2010-08-25 60.530 238,836 +37,374 0.11% 14,456,626
2010-08-26 2010-08-24 59.608 201,462 +51,750 0.09% 12,008,694
2010-08-25 2010-08-23 60.606 149,712 -2,604 0.07% 9,073,494
2010-08-24 2010-08-20 59.915 152,316 -3,124 0.07% 9,126,012
2010-08-18 2010-08-16 56.842 155,440 +2,603 0.07% 8,835,588
2010-08-06 2010-08-04 57.918 152,837 -10,414 0.07% 8,851,987
2010-08-04 2010-08-02 53.923 163,251 +5,207 0.08% 8,803,065
2010-08-03 2010-07-30 54.384 158,044 +2,604 0.07% 8,595,125
2010-07-05 2010-06-30 53.616 155,440 +7,030 0.07% 8,334,108
2010-06-28 2010-06-24 54.692 148,410 +5,207 0.07% 8,116,786
2010-06-22 2010-06-18 55.229 143,203 -10,415 0.07% 7,909,007
2010-06-21 2010-06-17 55.383 153,618 +10,415 0.07% 8,507,820
2010-05-18 2010-05-14 53.463 143,203 -30,723 0.07% 7,656,006
2010-05-17 2010-05-13 53.463 173,926 +30,723 0.08% 9,298,538
2010-04-30 2010-04-28 55.271 143,203 +904 0.07% 7,914,950
2010-04-19 2010-04-15 53.416 142,299 -194 0.07% 7,600,986
2010-04-16 2010-04-14 53.416 142,493 +4,075 0.07% 7,611,348
2010-04-14 2010-04-12 53.416 138,418 +2,587 0.06% 7,393,680
2010-04-12 2010-04-08 55.194 135,831 +10,090 0.06% 7,496,993
2010-04-07 2010-03-31 57.822 125,741 -26 0.06% 7,270,571
2010-04-01 2010-03-30 56.121 125,767 +26 0.06% 7,058,190
2010-03-31 2010-03-29 55.889 125,741 +2,587 0.06% 7,027,571
2010-03-30 2010-03-26 56.740 123,154 -37,515 0.06% 6,987,706
2010-03-29 2010-03-25 59.136 160,669 -2,626 0.07% 9,501,311
2010-03-26 2010-03-24 55.503 163,295 +2,626 0.08% 9,063,321
2010-03-25 2010-03-23 55.735 160,669 +46,571 0.07% 8,954,831
2010-01-27 2010-01-25 47.154 114,098 +114,098 0.05% 5,380,193
2009-10-15 2009-10-13 33.472 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top