History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 19,354,000 +0 0.60% 5,419,120
2025-10-13 2025-10-09 0.290 19,354,000 +0 0.60% 5,612,660
2025-10-10 2025-10-08 0.290 19,354,000 +0 0.60% 5,612,660
2025-10-09 2025-10-06 0.295 19,354,000 -100,000 0.60% 5,709,430
2025-10-06 2025-10-02 0.295 19,454,000 +74,000 0.60% 5,738,930
2025-10-03 2025-09-30 0.290 19,380,000 +6,000 0.60% 5,620,200
2025-09-26 2025-09-24 0.285 19,374,000 +152,000 0.60% 5,521,590
2025-09-16 2025-09-12 0.290 19,222,000 +268,000 0.60% 5,574,380
2025-09-11 2025-09-09 0.285 18,954,000 -100,000 0.59% 5,401,890
2025-09-04 2025-09-02 0.285 19,054,000 -100,000 0.59% 5,430,390
2025-08-29 2025-08-27 0.290 19,154,000 -80,000 0.59% 5,554,660
2025-08-21 2025-08-19 0.260 19,234,000 +120,000 0.60% 5,000,840
2025-08-20 2025-08-18 0.265 19,114,000 -30,000 0.59% 5,065,210
2025-08-19 2025-08-15 0.255 19,144,000 +1,050,000 0.59% 4,881,720
2025-08-18 2025-08-14 0.310 18,094,000 +140,000 0.56% 5,609,140
2025-08-12 2025-08-08 0.315 17,954,000 +10,000 0.56% 5,655,510
2025-08-04 2025-07-31 0.310 17,944,000 -100,000 0.56% 5,562,640
2025-08-01 2025-07-30 0.310 18,044,000 -50,000 0.56% 5,593,640
2025-07-24 2025-07-22 0.300 18,094,000 +4,000 0.56% 5,428,200
2025-07-15 2025-07-11 0.320 18,090,000 +600,000 0.56% 5,788,800
2025-07-09 2025-07-07 0.300 17,490,000 +400,000 0.54% 5,247,000
2025-06-18 2025-06-16 0.280 17,090,000 -90,000 0.53% 4,785,200
2025-06-11 2025-06-09 0.371 17,180,000 -50,000 0.53% 6,367,149
2025-06-10 2025-06-06 0.365 17,230,000 +2,053,969 0.53% 6,287,439
2025-06-09 2025-06-05 0.365 15,176,031 +87,693 0.54% 5,537,920
2025-06-04 2025-06-02 0.359 15,088,338 -49,108 0.53% 5,419,890
2025-05-28 2025-05-26 0.348 15,137,446 +175,384 0.53% 5,264,910
2025-05-09 2025-05-07 0.336 14,962,062 +175,385 0.53% 5,033,290
2025-05-07 2025-05-02 0.348 14,786,677 -1,754 0.52% 5,142,910
2025-04-29 2025-04-25 0.336 14,788,431 -876,923 0.52% 4,974,880
2025-04-22 2025-04-16 0.336 15,665,354 -175,384 0.55% 5,269,880
2025-04-17 2025-04-15 0.331 15,840,738 -175,385 0.56% 5,238,560
2025-04-14 2025-04-10 0.331 16,016,123 +526,154 0.57% 5,296,560
2025-04-10 2025-04-08 0.336 15,489,969 -350,769 0.55% 5,210,880
2025-04-09 2025-04-07 0.331 15,840,738 +121,015 0.56% 5,238,560
2025-04-03 2025-04-01 0.354 15,719,723 +43,846 0.55% 5,557,060
2025-04-02 2025-03-31 0.348 15,675,877 -105,231 0.55% 5,452,180
2025-03-31 2025-03-27 0.348 15,781,108 +133,293 0.56% 5,488,780
2025-03-28 2025-03-26 0.348 15,647,815 +655,938 0.55% 5,442,420
2025-03-27 2025-03-25 0.336 14,991,877 -99,969 0.53% 5,043,320
2025-03-21 2025-03-19 0.371 15,091,846 -43,846 0.53% 5,593,250
2025-03-19 2025-03-17 0.371 15,135,692 +40,338 0.53% 5,609,500
2025-03-12 2025-03-10 0.359 15,095,354 -87,692 0.53% 5,422,410
2025-02-03 2025-01-24 0.325 15,183,046 +87,692 0.54% 4,934,490
2025-01-16 2025-01-14 0.325 15,095,354 +87,692 0.53% 4,905,990
2024-12-30 2024-12-24 0.325 15,007,662 +63,139 0.53% 4,877,490
2024-11-15 2024-11-13 0.325 14,944,523 -43,846 0.53% 4,856,970
2024-11-12 2024-11-08 0.319 14,988,369 -22,800 0.53% 4,785,760
2024-10-29 2024-10-25 0.331 15,011,169 +61,384 0.53% 4,964,220
2024-10-28 2024-10-24 0.331 14,949,785 +61,385 0.53% 4,943,920
2024-10-22 2024-10-18 0.331 14,888,400 +26,308 0.53% 4,923,620
2024-10-18 2024-10-16 0.325 14,862,092 -87,693 0.52% 4,830,180
2024-10-10 2024-10-08 0.336 14,949,785 -526,153 0.53% 5,029,160
2024-10-08 2024-10-04 0.342 15,475,938 -499,847 0.55% 5,294,400
2024-10-07 2024-10-03 0.342 15,975,785 -289,384 0.56% 5,465,400
2024-09-26 2024-09-24 0.314 16,265,169 +876,923 0.57% 5,100,700
2024-09-03 2024-08-30 0.319 15,388,246 -87,692 0.54% 4,913,440
2024-08-27 2024-08-23 0.325 15,475,938 -3,508 0.55% 5,029,680
2024-08-23 2024-08-21 0.319 15,479,446 +219,231 0.55% 4,942,560
2024-07-22 2024-07-18 0.319 15,260,215 -87,693 0.54% 4,872,560
2024-07-11 2024-07-09 0.308 15,347,908 +26,308 0.54% 4,725,540
2024-07-08 2024-07-04 0.302 15,321,600 +45,600 0.54% 4,630,080
2024-07-04 2024-07-02 0.308 15,276,000 +52,615 0.54% 4,703,400
2024-06-26 2024-06-24 0.302 15,223,385 +43,847 0.54% 4,600,400
2024-06-21 2024-06-19 0.308 15,179,538 -1,754 0.54% 4,673,700
2024-06-19 2024-06-17 0.308 15,181,292 +52,615 0.54% 4,674,240
2024-06-18 2024-06-14 0.308 15,128,677 +52,615 0.53% 4,658,040
2024-06-13 2024-06-11 0.308 15,076,062 +52,616 0.53% 4,641,840
2024-06-07 2024-06-05 0.314 15,023,446 +534,923 0.53% 4,711,300
2024-06-06 2024-06-04 0.411 14,488,523 +87,692 0.51% 5,961,438
2024-06-05 2024-06-03 0.405 14,400,831 +1,997,102 0.51% 5,831,303
2024-06-03 2024-05-30 0.405 12,403,729 +4,593 0.50% 5,022,620
2024-05-27 2024-05-23 0.405 12,399,136 +26,030 0.50% 5,020,760
2024-05-24 2024-05-22 0.418 12,373,106 -45,934 0.50% 5,171,840
2024-05-22 2024-05-20 0.411 12,419,040 +38,278 0.50% 5,109,930
2024-05-20 2024-05-16 0.405 12,380,762 -223,546 0.50% 5,013,320
2024-05-17 2024-05-14 0.411 12,604,308 -81,150 0.51% 5,186,160
2024-05-02 2024-04-29 0.398 12,685,458 -38,278 0.51% 5,053,850
2024-04-29 2024-04-25 0.405 12,723,736 -50,528 0.51% 5,152,200
2024-04-26 2024-04-24 0.398 12,774,264 -7,655 0.52% 5,089,230
2024-04-23 2024-04-19 0.405 12,781,919 -1,532 0.52% 5,175,760
2024-04-17 2024-04-15 0.398 12,783,451 +76,557 0.52% 5,092,890
2024-04-03 2024-03-28 0.385 12,706,894 +67,370 0.51% 4,896,410
2024-04-02 2024-03-27 0.398 12,639,524 +26,029 0.51% 5,035,550
2024-03-28 2024-03-26 0.438 12,613,495 +84,213 0.51% 5,519,460
2024-03-26 2024-03-22 0.438 12,529,282 +53,590 0.51% 5,482,610
2024-03-22 2024-03-20 0.438 12,475,692 +7,655 0.50% 5,459,160
2024-03-21 2024-03-19 0.438 12,468,037 +38,279 0.50% 5,455,810
2024-03-20 2024-03-18 0.431 12,429,758 +45,934 0.50% 5,357,880
2024-03-18 2024-03-14 0.411 12,383,824 +113,304 0.50% 5,095,440
2024-03-14 2024-03-12 0.411 12,270,520 +104,117 0.50% 5,048,820
2024-03-11 2024-03-07 0.372 12,166,403 +22,967 0.49% 4,529,220
2024-03-08 2024-03-06 0.379 12,143,436 +108,711 0.49% 4,599,980
2024-03-07 2024-03-05 0.372 12,034,725 +22,967 0.49% 4,480,200
2024-03-04 2024-02-29 0.372 12,011,758 -38,279 0.49% 4,471,650
2024-02-19 2024-02-15 0.366 12,050,037 -24,498 0.49% 4,407,200
2024-02-08 2024-02-06 0.353 12,074,535 +38,279 0.49% 4,258,440
2024-02-07 2024-02-05 0.353 12,036,256 +44,403 0.49% 4,244,940
2024-01-26 2024-01-24 0.359 11,991,853 +1,531 0.48% 4,307,600
2024-01-24 2024-01-22 0.359 11,990,322 +85,743 0.48% 4,307,050
2023-12-20 2023-12-18 0.366 11,904,579 +1,531 0.48% 4,354,000
2023-12-19 2023-12-15 0.366 11,903,048 +3,063 0.48% 4,353,440
2023-12-14 2023-12-12 0.372 11,899,985 +10,718 0.48% 4,430,040
2023-12-06 2023-12-04 0.359 11,889,267 -306,228 0.48% 4,270,750
2023-10-20 2023-10-18 0.366 12,195,495 -38,278 0.49% 4,460,400
2023-10-09 2023-10-05 0.372 12,233,773 +3,062 0.49% 4,554,300
2023-09-29 2023-09-27 0.366 12,230,711 -4,593 0.49% 4,473,280
2023-09-07 2023-09-05 0.372 12,235,304 +38,278 0.49% 4,554,870
2023-08-30 2023-08-28 0.366 12,197,026 -84,212 0.49% 4,460,960
2023-07-27 2023-07-25 0.379 12,281,238 +9,187 0.50% 4,652,180
2023-07-13 2023-07-11 0.379 12,272,051 +9,187 0.50% 4,648,700
2023-07-12 2023-07-10 0.379 12,262,864 +9,186 0.50% 4,645,220
2023-07-11 2023-07-07 0.385 12,253,678 +9,187 0.50% 4,721,770
2023-07-07 2023-07-05 0.379 12,244,491 +90,337 0.50% 4,638,260
2023-07-06 2023-07-04 0.392 12,154,154 +76,557 0.49% 4,762,800
2023-07-05 2023-07-03 0.385 12,077,597 +53,590 0.49% 4,653,920
2023-07-04 2023-06-30 0.379 12,024,007 +137,802 0.49% 4,554,740
2023-06-02 2023-05-31 0.582 11,886,205 +1,876,769 0.48% 6,913,922
2023-05-31 2023-05-29 0.582 10,009,436 -19,341 0.48% 5,822,250
2023-05-10 2023-05-08 0.597 10,028,777 -10,315 0.48% 5,989,060
2023-04-20 2023-04-18 0.613 10,039,092 -19,340 0.48% 6,150,940
2023-04-18 2023-04-14 0.589 10,058,432 +2,579 0.48% 5,928,760
2023-04-17 2023-04-13 0.589 10,055,853 -41,261 0.48% 5,927,240
2023-04-13 2023-04-11 0.589 10,097,114 +12,894 0.48% 5,951,560
2023-04-11 2023-04-04 0.620 10,084,220 -12,894 0.48% 6,256,800
2023-04-06 2023-04-03 0.613 10,097,114 +19,341 0.48% 6,186,490
2023-03-31 2023-03-29 0.574 10,077,773 -6,447 0.48% 5,783,840
2023-03-30 2023-03-28 0.558 10,084,220 +83,810 0.48% 5,631,120
2023-03-29 2023-03-27 0.543 10,000,410 +32,234 0.48% 5,429,200
2023-03-13 2023-03-09 0.458 9,968,176 -76,073 0.48% 4,561,290
2023-03-07 2023-03-03 0.481 10,044,249 -3,868 0.48% 4,829,800
2023-03-06 2023-03-02 0.465 10,048,117 +19,340 0.48% 4,675,800
2023-02-27 2023-02-23 0.504 10,028,777 -20,630 0.48% 5,055,700
2023-02-15 2023-02-13 0.504 10,049,407 -19,340 0.48% 5,066,100
2023-01-27 2023-01-20 0.512 10,068,747 -141,832 0.48% 5,153,940
2023-01-04 2022-12-30 0.465 10,210,579 -77,362 0.49% 4,751,400
2023-01-03 2022-12-29 0.465 10,287,941 -23,209 0.49% 4,787,400
2022-12-30 2022-12-28 0.458 10,311,150 -150,857 0.50% 4,718,230
2022-12-22 2022-12-20 0.458 10,462,007 -19,341 0.50% 4,787,260
2022-12-21 2022-12-19 0.473 10,481,348 +128,938 0.50% 4,958,690
2022-12-13 2022-12-09 0.473 10,352,410 -7,737 0.50% 4,897,690
2022-12-08 2022-12-06 0.434 10,360,147 +27,077 0.50% 4,499,600
2022-12-05 2022-12-01 0.427 10,333,070 +6,447 0.50% 4,407,700
2022-11-23 2022-11-21 0.427 10,326,623 -1,289 0.50% 4,404,950
2022-11-22 2022-11-18 0.442 10,327,912 -64,469 0.50% 4,565,700
2022-11-18 2022-11-16 0.427 10,392,381 -123,780 0.50% 4,433,000
2022-11-08 2022-11-04 0.396 10,516,161 +12,894 0.50% 4,159,560
2022-10-28 2022-10-26 0.403 10,503,267 -64,469 0.50% 4,235,920
2022-10-26 2022-10-24 0.396 10,567,736 -7,737 0.51% 4,179,960
2022-10-25 2022-10-21 0.419 10,575,473 -38,681 0.51% 4,429,080
2022-10-13 2022-10-11 0.427 10,614,154 +19,341 0.51% 4,527,600
2022-10-11 2022-10-07 0.434 10,594,813 +70,916 0.51% 4,601,520
2022-10-10 2022-10-06 0.442 10,523,897 +64,468 0.51% 4,652,340
2022-10-07 2022-10-05 0.434 10,459,429 -65,758 0.50% 4,542,720
2022-09-21 2022-09-19 0.512 10,525,187 -241,113 0.51% 5,387,580
2022-09-19 2022-09-15 0.504 10,766,300 -6,447 0.52% 5,427,500
2022-09-01 2022-08-30 0.527 10,772,747 -64,469 0.52% 5,681,400
2022-08-30 2022-08-26 0.520 10,837,216 -7,736 0.52% 5,631,350
2022-08-15 2022-08-11 0.520 10,844,952 +32,234 0.52% 5,635,370
2022-08-10 2022-08-08 0.535 10,812,718 -58,022 0.52% 5,786,340
2022-08-08 2022-08-04 0.543 10,870,740 -5,157 0.52% 5,901,700
2022-08-03 2022-08-01 0.551 10,875,897 -97,993 0.52% 5,988,850
2022-07-22 2022-07-20 0.644 10,973,890 +7,736 0.53% 7,064,130
2022-07-19 2022-07-15 0.636 10,966,154 -174,066 0.53% 6,974,100
2022-07-08 2022-07-06 0.644 11,140,220 +2,579 0.53% 7,171,200
2022-07-07 2022-07-05 0.644 11,137,641 -59,311 0.53% 7,169,540
2022-06-21 2022-06-17 0.620 11,196,952 +7,736 0.54% 6,947,200
2022-06-20 2022-06-16 0.613 11,189,216 +12,894 0.54% 6,855,620
2022-06-15 2022-06-13 0.620 11,176,322 -56,733 0.54% 6,934,400
2022-06-10 2022-06-08 0.620 11,233,055 +64,469 0.54% 6,969,600
2022-06-06 2022-06-01 0.859 11,168,586 -3,868 0.54% 9,588,324
2022-06-02 2022-05-31 0.859 11,172,454 +1,395,717 0.54% 9,591,645
2022-06-01 2022-05-30 0.867 9,776,737 -305,064 0.54% 8,479,940
2022-05-31 2022-05-27 0.867 10,081,801 -11,298 0.55% 8,744,540
2022-05-20 2022-05-18 0.850 10,093,099 -10,169 0.55% 8,575,680
2022-05-19 2022-05-17 0.859 10,103,268 +31,636 0.55% 8,673,740
2022-04-28 2022-04-26 0.841 10,071,632 -6,779 0.55% 8,468,300
2022-04-26 2022-04-22 0.867 10,078,411 -4,519 0.55% 8,741,600
2022-04-25 2022-04-21 0.859 10,082,930 -39,546 0.55% 8,656,280
2022-04-22 2022-04-20 0.885 10,122,476 -56,493 0.55% 8,959,000
2022-04-21 2022-04-19 0.903 10,178,969 +39,545 0.56% 9,189,180
2022-04-13 2022-04-11 0.867 10,139,424 +5,650 0.56% 8,794,520
2022-04-12 2022-04-08 0.867 10,133,774 -56,494 0.56% 8,789,620
2022-04-01 2022-03-30 0.823 10,190,268 -169,480 0.56% 8,387,670
2022-03-31 2022-03-29 0.832 10,359,748 +23,727 0.57% 8,618,860
2022-03-30 2022-03-28 0.823 10,336,021 +56,494 0.57% 8,507,640
2022-03-25 2022-03-23 0.805 10,279,527 +117,506 0.56% 8,279,180
2022-03-24 2022-03-22 0.805 10,162,021 +56,493 0.56% 8,184,540
2022-03-23 2022-03-21 0.814 10,105,528 +65,533 0.55% 8,228,480
2022-03-22 2022-03-18 0.805 10,039,995 +9,038 0.55% 8,086,260
2022-03-18 2022-03-16 0.743 10,030,957 -90,389 0.55% 7,457,520
2022-03-17 2022-03-15 0.735 10,121,346 +28,247 0.55% 7,435,140
2022-03-16 2022-03-14 0.752 10,093,099 +141,233 0.55% 7,593,050
2022-03-15 2022-03-11 0.770 9,951,866 +30,507 0.55% 7,662,960
2022-03-14 2022-03-10 0.770 9,921,359 +5,649 0.54% 7,639,470
2022-03-10 2022-03-08 0.761 9,915,710 -282,467 0.54% 7,547,360
2022-03-09 2022-03-07 0.761 10,198,177 -274,557 0.56% 7,762,360
2022-03-08 2022-03-04 0.788 10,472,734 +86,999 0.57% 8,249,410
2022-03-04 2022-03-02 0.797 10,385,735 +29,377 0.57% 8,272,800
2022-03-02 2022-02-28 0.814 10,356,358 +135,584 0.57% 8,432,720
2022-03-01 2022-02-25 0.814 10,220,774 -5,649 0.56% 8,322,320
2022-02-25 2022-02-23 0.814 10,226,423 +112,986 0.56% 8,326,920
2022-02-21 2022-02-17 0.823 10,113,437 +451,947 0.55% 8,324,430
2022-02-16 2022-02-14 0.823 9,661,490 +48,584 0.53% 7,952,430
2022-02-15 2022-02-11 0.832 9,612,906 -62,143 0.53% 7,997,520
2022-02-11 2022-02-09 0.841 9,675,049 +30,507 0.53% 8,134,850
2022-02-10 2022-02-08 0.814 9,644,542 +5,649 0.53% 7,853,120
2022-02-09 2022-02-07 0.814 9,638,893 +18,078 0.53% 7,848,520
2022-02-07 2022-01-31 0.788 9,620,815 +56,493 0.53% 7,578,350
2022-01-06 2022-01-04 0.735 9,564,322 +28,247 0.52% 7,025,950
2021-12-10 2021-12-08 0.743 9,536,075 +28,247 0.52% 7,089,600
2021-12-07 2021-12-03 0.735 9,507,828 -21,468 0.52% 6,984,450
2021-11-30 2021-11-26 0.788 9,529,296 +56,494 0.52% 7,506,260
2021-11-29 2021-11-25 0.788 9,472,802 +56,493 0.52% 7,461,760
2021-11-25 2021-11-23 0.779 9,416,309 +112,987 0.52% 7,333,920
2021-11-24 2021-11-22 0.797 9,303,322 -42,935 0.51% 7,410,600
2021-11-23 2021-11-19 0.788 9,346,257 +16,948 0.51% 7,362,080
2021-11-22 2021-11-18 0.805 9,329,309 -23,728 0.51% 7,513,870
2021-11-19 2021-11-17 0.841 9,353,037 -73,441 0.51% 7,864,100
2021-11-18 2021-11-16 0.797 9,426,478 -144,623 0.52% 7,508,700
2021-11-08 2021-11-04 0.717 9,571,101 +65,532 0.52% 6,861,510
2021-11-05 2021-11-03 0.717 9,505,569 +102,818 0.52% 6,814,530
2021-10-26 2021-10-22 0.726 9,402,751 +56,494 0.52% 6,824,040
2021-10-19 2021-10-15 0.717 9,346,257 +57,623 0.51% 6,700,320
2021-10-18 2021-10-12 0.708 9,288,634 +5,649 0.51% 6,576,800
2021-10-04 2021-09-29 0.708 9,282,985 +2,260 0.51% 6,572,800
2021-09-28 2021-09-24 0.717 9,280,725 +56,493 0.51% 6,653,340
2021-09-21 2021-09-17 0.717 9,224,232 +11,299 0.51% 6,612,840
2021-09-20 2021-09-16 0.726 9,212,933 +45,195 0.50% 6,686,280
2021-09-15 2021-09-13 0.752 9,167,738 -236,143 0.50% 6,896,900
2021-09-14 2021-09-10 0.743 9,403,881 -180,778 0.52% 6,991,320
2021-09-10 2021-09-08 0.752 9,584,659 -109,597 0.53% 7,210,550
2021-09-08 2021-09-06 0.761 9,694,256 -67,792 0.53% 7,378,800
2021-08-30 2021-08-26 0.788 9,762,048 +28,246 0.53% 7,689,600
2021-08-27 2021-08-25 0.761 9,733,802 +51,974 0.53% 7,408,900
2021-08-26 2021-08-24 0.761 9,681,828 -169,480 0.53% 7,369,340
2021-08-24 2021-08-20 0.788 9,851,308 +40,675 0.54% 7,759,910
2021-08-20 2021-08-18 0.832 9,810,633 +27,117 0.54% 8,162,020
2021-08-19 2021-08-17 0.814 9,783,516 +38,416 0.54% 7,966,280
2021-08-11 2021-08-09 0.743 9,745,100 +169,480 0.53% 7,245,000
2021-07-30 2021-07-28 0.735 9,575,620 -138,974 0.52% 7,034,250
2021-07-29 2021-07-27 0.717 9,714,594 -281,337 0.53% 6,964,380
2021-07-27 2021-07-23 0.770 9,995,931 -36,155 0.55% 7,696,890
2021-07-23 2021-07-21 0.797 10,032,086 +56,493 0.55% 7,991,100
2021-07-21 2021-07-19 0.770 9,975,593 -44,065 0.55% 7,681,230
2021-07-20 2021-07-16 0.752 10,019,658 +45,195 0.55% 7,537,800
2021-07-16 2021-07-14 0.699 9,974,463 +24,857 0.55% 6,974,120
2021-07-15 2021-07-13 0.726 9,949,606 +22,597 0.55% 7,220,920
2021-07-14 2021-07-12 0.717 9,927,009 -49,714 0.54% 7,116,660
2021-07-13 2021-07-09 0.708 9,976,723 +112,987 0.55% 7,064,000
2021-07-08 2021-07-06 0.708 9,863,736 +705,037 0.54% 6,984,000
2021-07-02 2021-06-29 0.735 9,158,699 +57,623 0.50% 6,727,980
2021-06-25 2021-06-23 0.788 9,101,076 +28,246 0.50% 7,168,950
2021-06-24 2021-06-22 0.673 9,072,830 +24,857 0.50% 6,102,800
2021-06-23 2021-06-21 0.673 9,047,973 +70,052 0.50% 6,086,080
2021-06-17 2021-06-15 0.726 8,977,921 +11,299 0.49% 6,515,720
2021-06-16 2021-06-11 0.726 8,966,622 +145,753 0.49% 6,507,520
2021-06-11 2021-06-09 0.743 8,820,869 -112,987 0.48% 6,557,880
2021-06-07 2021-06-03 0.743 8,933,856 +30,506 0.49% 6,641,880
2021-06-03 2021-06-01 0.761 8,903,350 +45,195 0.49% 6,776,800
2021-06-02 2021-05-31 1.023 8,858,155 -100,558 0.49% 9,063,040
2021-06-01 2021-05-28 1.023 8,958,713 +1,189,550 0.49% 9,165,924
2021-05-31 2021-05-27 1.023 7,769,163 +114,648 0.48% 7,948,860
2021-05-28 2021-05-26 1.023 7,654,515 +89,725 0.48% 7,831,560
2021-05-26 2021-05-24 1.043 7,564,790 +9,970 0.47% 7,891,520
2021-05-24 2021-05-20 1.063 7,554,820 -24,924 0.47% 8,032,680
2021-05-21 2021-05-18 1.063 7,579,744 +148,544 0.47% 8,059,180
2021-05-20 2021-05-17 1.083 7,431,200 -194,403 0.46% 8,050,320
2021-05-17 2021-05-13 1.003 7,625,603 +244,250 0.47% 7,649,000
2021-05-14 2021-05-12 1.063 7,381,353 -14,954 0.46% 7,848,240
2021-05-12 2021-05-10 1.043 7,396,307 -49,847 0.46% 7,715,760
2021-05-11 2021-05-07 1.003 7,446,154 -4,985 0.46% 7,469,000
2021-05-10 2021-05-06 1.023 7,451,139 +124,618 0.46% 7,623,480
2021-05-06 2021-05-04 1.063 7,326,521 +24,924 0.45% 7,789,940
2021-05-05 2021-05-03 1.083 7,301,597 -1,994 0.45% 7,909,920
2021-05-04 2021-04-30 1.023 7,303,591 +187,425 0.45% 7,472,520
2021-05-03 2021-04-29 1.023 7,116,166 -154,526 0.44% 7,280,760
2021-04-30 2021-04-28 1.043 7,270,692 -62,807 0.45% 7,584,720
2021-04-29 2021-04-27 1.043 7,333,499 +25,920 0.46% 7,650,239
2021-04-28 2021-04-26 0.983 7,307,579 +21,933 0.45% 7,183,400
2021-04-27 2021-04-23 0.913 7,285,646 +18,942 0.45% 6,650,280
2021-04-26 2021-04-22 1.003 7,266,704 +80,752 0.45% 7,289,000
2021-04-23 2021-04-21 0.883 7,185,952 +79,755 0.45% 6,343,040
2021-04-22 2021-04-20 0.843 7,106,197 -16,948 0.44% 5,987,520
2021-04-20 2021-04-16 0.762 7,123,145 +14,954 0.44% 5,430,200
2021-04-14 2021-04-12 0.742 7,108,191 +14,954 0.44% 5,276,200
2021-04-07 2021-03-31 0.742 7,093,237 -164,495 0.44% 5,265,100
2021-04-01 2021-03-30 0.662 7,257,732 +149,541 0.45% 4,804,800
2021-03-31 2021-03-29 0.652 7,108,191 +2,991 0.44% 4,634,500
2021-03-23 2021-03-19 0.662 7,105,200 +65,798 0.44% 4,703,820
2021-03-19 2021-03-17 0.642 7,039,402 +6,979 0.44% 4,519,040
2021-03-09 2021-03-05 0.682 7,032,423 +76,764 0.44% 4,796,720
2021-03-05 2021-03-03 0.702 6,955,659 -14,954 0.43% 4,883,900
2021-03-03 2021-03-01 0.682 6,970,613 +19,939 0.43% 4,754,560
2021-03-02 2021-02-26 0.682 6,950,674 +65,798 0.43% 4,740,960
2021-02-26 2021-02-24 0.662 6,884,876 +203,376 0.43% 4,557,960
2021-02-23 2021-02-19 0.762 6,681,500 +24,924 0.41% 5,093,520
2021-02-22 2021-02-18 0.792 6,656,576 -1,037,816 0.41% 5,274,830
2021-02-19 2021-02-17 0.752 7,694,392 -49,847 0.48% 5,788,500
2021-02-18 2021-02-16 0.662 7,744,239 -61,811 0.48% 5,126,880
2021-02-10 2021-02-08 0.592 7,806,050 +11,964 0.48% 4,619,700
2021-02-01 2021-01-28 0.582 7,794,086 +4,984 0.48% 4,534,440
2021-01-27 2021-01-25 0.602 7,789,102 +57,823 0.48% 4,687,800
2021-01-22 2021-01-20 0.612 7,731,279 -209,358 0.48% 4,730,550
2021-01-21 2021-01-19 0.642 7,940,637 -569,253 0.49% 5,097,600
2021-01-20 2021-01-18 0.642 8,509,890 -70,783 0.53% 5,463,040
2021-01-15 2021-01-13 0.642 8,580,673 +997 0.53% 5,508,480
2021-01-13 2021-01-11 0.652 8,579,676 -49,847 0.53% 5,593,900
2021-01-12 2021-01-08 0.652 8,629,523 +997 0.54% 5,626,400
2021-01-08 2021-01-06 0.642 8,628,526 +997 0.54% 5,539,200
2021-01-06 2021-01-04 0.612 8,627,529 -98,697 0.54% 5,278,940
2021-01-04 2020-12-29 0.612 8,726,226 -79,756 0.54% 5,339,330
2020-12-30 2020-12-28 0.542 8,805,982 -37,883 0.55% 4,769,820
2020-12-29 2020-12-24 0.582 8,843,865 +997 0.55% 5,145,180
2020-12-28 2020-12-22 0.602 8,842,868 +996 0.55% 5,322,000
2020-12-23 2020-12-21 0.592 8,841,872 +37,884 0.55% 5,232,710
2020-12-21 2020-12-17 0.592 8,803,988 +3,988 0.55% 5,210,290
2020-12-18 2020-12-16 0.572 8,800,000 +997 0.55% 5,031,390
2020-12-17 2020-12-15 0.572 8,799,003 +776,617 0.55% 5,030,820
2020-12-03 2020-12-01 0.502 8,022,386 +49,847 0.50% 4,023,500
2020-11-26 2020-11-24 0.512 7,972,539 +1,994 0.50% 4,078,470
2020-11-05 2020-11-03 0.477 7,970,545 -74,771 0.49% 3,805,620
2020-10-23 2020-10-21 0.498 8,045,316 +49,848 0.50% 4,002,720
2020-10-16 2020-10-14 0.449 7,995,468 +19,938 0.50% 3,592,960
2020-08-13 2020-08-11 0.522 7,975,530 -99,694 0.50% 4,160,000
2020-08-04 2020-07-31 0.522 8,075,224 +187,425 0.50% 4,212,000
2020-07-17 2020-07-15 0.512 7,887,799 +17,945 0.49% 4,035,120
2020-07-13 2020-07-09 0.542 7,869,854 +24,924 0.49% 4,262,760
2020-07-07 2020-07-03 0.562 7,844,930 -31,902 0.49% 4,406,640
2020-07-06 2020-07-02 0.582 7,876,832 -997 0.49% 4,582,580
2020-06-15 2020-06-11 0.542 7,877,829 -997 0.49% 4,267,080
2020-06-12 2020-06-10 0.542 7,878,826 -99,694 0.49% 4,267,620
2020-06-11 2020-06-09 0.562 7,978,520 -10,967 0.50% 4,481,680
2020-06-08 2020-06-04 0.512 7,989,487 -5,981 0.50% 4,087,140
2020-06-03 2020-06-01 0.838 7,995,468 -34,893 0.50% 6,698,810
2020-06-02 2020-05-29 0.874 8,030,361 +1,394,114 0.50% 7,020,568
2020-06-01 2020-05-28 0.874 6,636,247 -115,299 0.50% 5,801,760
2020-05-29 2020-05-27 0.874 6,751,546 -247,068 0.51% 5,902,560
2020-05-28 2020-05-26 0.838 6,998,614 -82,356 0.53% 5,863,620
2020-05-26 2020-05-22 0.777 7,080,970 -16,471 0.53% 5,502,720
2020-05-21 2020-05-19 0.814 7,097,441 +41,178 0.53% 5,774,060
2020-05-18 2020-05-14 0.777 7,056,263 +61,767 0.53% 5,483,520
2020-05-15 2020-05-13 0.765 6,994,496 +50,237 0.53% 5,350,590
2020-05-13 2020-05-11 0.777 6,944,259 -824 0.52% 5,396,480
2020-05-12 2020-05-08 0.777 6,945,083 +22,237 0.52% 5,397,120
2020-04-29 2020-04-27 0.765 6,922,846 +823 0.52% 5,295,780
2020-04-28 2020-04-24 0.753 6,922,023 +9,883 0.52% 5,211,100
2020-04-27 2020-04-23 0.753 6,912,140 +201,772 0.52% 5,203,660
2020-04-24 2020-04-22 0.753 6,710,368 +82,356 0.50% 5,051,760
2020-04-09 2020-04-07 0.716 6,628,012 +20,589 0.50% 4,748,320
2020-04-06 2020-04-02 0.753 6,607,423 +8,236 0.50% 4,974,260
2020-04-02 2020-03-31 0.729 6,599,187 -391,191 0.50% 4,807,800
2020-03-27 2020-03-25 0.607 6,990,378 -16,472 0.53% 4,244,000
2020-03-16 2020-03-12 0.644 7,006,850 +97,181 0.53% 4,509,240
2020-03-12 2020-03-10 0.668 6,909,669 +38,707 0.52% 4,614,500
2020-03-04 2020-03-02 0.692 6,870,962 +41,178 0.52% 4,755,510
2020-02-28 2020-02-26 0.704 6,829,784 +8,235 0.51% 4,809,940
2020-02-26 2020-02-24 0.704 6,821,549 +91,416 0.51% 4,804,140
2020-02-20 2020-02-18 0.729 6,730,133 +16,471 0.51% 4,903,200
2020-02-17 2020-02-13 0.729 6,713,662 +12,353 0.50% 4,891,200
2020-02-10 2020-02-06 0.729 6,701,309 -27,177 0.50% 4,882,200
2020-02-06 2020-02-04 0.729 6,728,486 -32,943 0.51% 4,902,000
2020-02-03 2020-01-30 0.777 6,761,429 -4,117 0.51% 5,254,400
2020-01-23 2020-01-21 0.777 6,765,546 -8,236 0.51% 5,257,600
2020-01-02 2019-12-27 0.716 6,773,782 -2,471 0.51% 4,852,750
2019-12-10 2019-12-06 0.680 6,776,253 +2,471 0.51% 4,607,680
2019-11-21 2019-11-19 0.680 6,773,782 +39,531 0.51% 4,606,000
2019-11-18 2019-11-14 0.692 6,734,251 +8,235 0.51% 4,660,890
2019-11-11 2019-11-07 0.716 6,726,016 -4,117 0.51% 4,818,530
2019-11-07 2019-11-05 0.729 6,730,133 -45,296 0.51% 4,903,200
2019-11-06 2019-11-04 0.704 6,775,429 -121,063 0.51% 4,771,660
2019-11-01 2019-10-30 0.716 6,896,492 +14,824 0.52% 4,940,660
2019-10-30 2019-10-28 0.704 6,881,668 +56,002 0.52% 4,846,480
2019-10-25 2019-10-23 0.692 6,825,666 -205,890 0.51% 4,724,160
2019-10-23 2019-10-21 0.704 7,031,556 -151,535 0.53% 4,952,040
2019-10-22 2019-10-18 0.729 7,183,091 -136,711 0.54% 5,233,200
2019-10-16 2019-10-14 0.729 7,319,802 +81,532 0.55% 5,332,800
2019-10-14 2019-10-10 0.729 7,238,270 +29,648 0.54% 5,273,400
2019-10-10 2019-10-08 0.729 7,208,622 +411,780 0.54% 5,251,800
2019-09-30 2019-09-26 0.716 6,796,842 +10,707 0.51% 4,869,270
2019-09-13 2019-09-11 0.729 6,786,135 +54,355 0.51% 4,944,000
2019-09-06 2019-09-04 0.716 6,731,780 +20,589 0.51% 4,822,660
2019-08-22 2019-08-20 0.729 6,711,191 -37,061 0.50% 4,889,400
2019-08-21 2019-08-19 0.716 6,748,252 +205,890 0.51% 4,834,460
2019-08-01 2019-07-30 0.765 6,542,362 +5,765 0.49% 5,004,720
2019-07-26 2019-07-24 0.777 6,536,597 +8,236 0.49% 5,079,680
2019-07-25 2019-07-23 0.753 6,528,361 +22,236 0.49% 4,914,740
2019-07-05 2019-07-03 0.801 6,506,125 +82,356 0.49% 5,214,000
2019-07-04 2019-07-02 0.801 6,423,769 -12,353 0.48% 5,148,000
2019-06-06 2019-06-04 0.874 6,436,122 +21,412 0.48% 5,626,800
2019-06-05 2019-06-03 0.862 6,414,710 +824 0.48% 5,530,190
2019-05-27 2019-05-23 1.067 6,413,886 -22,236 0.48% 6,846,593
2019-05-24 2019-05-22 1.107 6,436,122 +579,251 0.48% 7,127,967
2019-05-15 2019-05-10 1.081 5,856,871 -1,499 0.48% 6,330,150
2019-05-09 2019-05-07 1.054 5,858,370 +37,472 0.48% 6,175,430
2019-04-29 2019-04-25 1.121 5,820,898 -11,242 0.48% 6,524,280
2019-04-26 2019-04-24 1.107 5,832,140 +18,736 0.48% 6,459,060
2019-04-18 2019-04-16 1.134 5,813,404 +74,944 0.48% 6,593,450
2019-04-17 2019-04-15 1.148 5,738,460 +11,242 0.47% 6,585,020
2019-04-16 2019-04-12 1.174 5,727,218 +29,977 0.47% 6,724,960
2019-04-15 2019-04-11 1.148 5,697,241 +7,495 0.47% 6,537,720
2019-04-09 2019-04-04 1.174 5,689,746 +38,221 0.47% 6,680,960
2019-04-04 2019-04-02 1.161 5,651,525 +34,474 0.47% 6,560,670
2019-03-28 2019-03-26 1.214 5,617,051 -56,208 0.46% 6,820,450
2019-03-25 2019-03-21 1.228 5,673,259 +18,736 0.47% 6,964,400
2019-03-22 2019-03-20 1.201 5,654,523 -29,977 0.47% 6,790,500
2019-03-21 2019-03-19 1.201 5,684,500 +29,977 0.47% 6,826,500
2019-03-14 2019-03-12 1.228 5,654,523 -74,944 0.47% 6,941,400
2019-02-26 2019-02-22 1.174 5,729,467 +21,734 0.47% 6,727,600
2019-02-22 2019-02-20 1.161 5,707,733 +15,738 0.47% 6,625,920
2019-02-11 2019-02-04 1.161 5,691,995 +18,736 0.47% 6,607,650
2019-01-25 2019-01-23 1.148 5,673,259 +37,472 0.47% 6,510,200
2019-01-23 2019-01-21 1.174 5,635,787 +37,472 0.46% 6,617,600
2019-01-22 2019-01-18 1.188 5,598,315 +74,944 0.46% 6,648,300
2019-01-21 2019-01-17 1.201 5,523,371 +37,472 0.46% 6,633,000
2019-01-15 2019-01-11 1.214 5,485,899 -41,219 0.45% 6,661,200
2019-01-14 2019-01-10 1.228 5,527,118 +41,219 0.46% 6,785,000
2019-01-11 2019-01-09 1.241 5,485,899 -102,673 0.45% 6,807,600
2019-01-09 2019-01-07 1.214 5,588,572 -9,743 0.46% 6,785,870
2019-01-02 2018-12-27 1.188 5,598,315 -749 0.46% 6,648,300
2018-12-28 2018-12-24 1.188 5,599,064 -2,248 0.46% 6,649,190
2018-11-29 2018-11-27 1.188 5,601,312 -26,231 0.46% 6,651,860
2018-11-21 2018-11-19 1.148 5,627,543 +11,242 0.46% 6,457,740
2018-11-01 2018-10-30 1.067 5,616,301 +23,982 0.46% 5,995,200
2018-10-26 2018-10-24 1.107 5,592,319 -99,676 0.46% 6,193,460
2018-10-12 2018-10-10 1.067 5,691,995 +14,989 0.47% 6,076,000
2018-08-20 2018-08-16 1.134 5,677,006 -87,684 0.46% 6,438,750
2018-08-01 2018-07-30 1.174 5,764,690 +74,944 0.47% 6,768,960
2018-07-31 2018-07-27 1.174 5,689,746 +149,888 0.47% 6,680,960
2018-07-30 2018-07-26 1.188 5,539,858 +121,409 0.45% 6,578,880
2018-07-26 2018-07-24 1.148 5,418,449 +9,743 0.44% 6,217,800
2018-07-13 2018-07-11 1.121 5,408,706 +20,234 0.44% 6,062,280
2018-07-11 2018-07-09 1.094 5,388,472 +67,450 0.44% 5,895,801
2018-07-10 2018-07-06 1.107 5,321,022 -14,989 0.44% 5,893,000
2018-07-09 2018-07-05 1.107 5,336,011 -1,499 0.44% 5,909,600
2018-07-05 2018-07-03 1.148 5,337,510 +74,944 0.44% 6,124,920
2018-06-22 2018-06-20 1.241 5,262,566 -38,221 0.43% 6,530,460
2018-06-21 2018-06-19 1.228 5,300,787 -149,888 0.43% 6,507,160
2018-06-20 2018-06-15 1.241 5,450,675 +86,935 0.45% 6,763,890
2018-06-19 2018-06-14 1.241 5,363,740 -19,485 0.44% 6,656,010
2018-06-15 2018-06-13 1.214 5,383,225 -37,472 0.44% 6,536,529
2018-06-14 2018-06-12 1.174 5,420,697 -18,736 0.44% 6,365,039
2018-06-13 2018-06-11 1.161 5,439,433 +29,977 0.45% 6,314,459
2018-06-07 2018-06-05 1.161 5,409,456 -74,944 0.44% 6,279,660
2018-06-06 2018-06-04 1.161 5,484,400 -228,579 0.45% 6,366,660
2018-06-04 2018-05-31 1.134 5,712,979 -37,472 0.47% 6,479,550
2018-06-01 2018-05-30 1.121 5,750,451 -3,747 0.47% 6,445,320
2018-05-28 2018-05-24 1.345 5,754,198 -20,235 0.47% 7,739,746
2018-05-25 2018-05-23 1.331 5,774,433 +447,053 0.47% 7,683,448
2018-05-24 2018-05-21 1.331 5,327,380 -68,451 0.47% 7,088,600
2018-05-23 2018-05-18 1.316 5,395,831 -31,113 0.48% 7,101,641
2018-05-21 2018-05-17 1.360 5,426,944 +17,285 0.48% 7,378,059
2018-05-17 2018-05-15 1.316 5,409,659 -31,114 0.48% 7,119,840
2018-05-15 2018-05-11 1.273 5,440,773 -452,188 0.48% 6,924,720
2018-05-14 2018-05-10 1.258 5,892,961 +5,532 0.52% 7,415,011
2018-05-11 2018-05-09 1.200 5,887,429 +2,074 0.52% 7,067,450
2018-05-08 2018-05-04 1.157 5,885,355 +34,571 0.52% 6,809,600
2018-05-07 2018-05-03 1.128 5,850,784 +13,828 0.52% 6,600,360
2018-04-30 2018-04-26 1.128 5,836,956 -6,914 0.52% 6,584,760
2018-04-26 2018-04-24 1.128 5,843,870 +167,324 0.52% 6,592,560
2018-04-23 2018-04-19 1.128 5,676,546 +34,570 0.50% 6,403,799
2018-04-20 2018-04-18 1.114 5,641,976 +137,593 0.50% 6,283,200
2018-04-19 2018-04-17 1.128 5,504,383 +103,713 0.49% 6,209,580
2018-04-18 2018-04-16 1.128 5,400,670 -1,864,756 0.48% 6,092,579
2018-04-17 2018-04-13 1.172 7,265,426 -625,043 0.64% 8,511,480
2018-04-16 2018-04-12 1.200 7,890,469 +129,296 0.70% 9,471,960
2018-04-12 2018-04-10 1.258 7,761,173 +345,709 0.69% 9,765,749
2018-04-11 2018-04-09 1.331 7,415,464 +62,227 0.66% 9,867,000
2018-04-09 2018-04-04 1.345 7,353,237 +146,581 0.65% 9,890,551
2018-04-06 2018-04-03 1.345 7,206,656 +199,129 0.64% 9,693,390
2018-04-04 2018-03-29 1.374 7,007,527 +1,037,128 0.62% 9,628,250
2018-04-03 2018-03-28 1.446 5,970,399 +319,435 0.53% 8,634,999
2018-03-29 2018-03-27 1.504 5,650,964 +316,670 0.50% 8,499,920
2018-03-28 2018-03-26 1.475 5,334,294 +345,709 0.47% 7,869,300
2018-03-27 2018-03-23 1.417 4,988,585 -48,399 0.44% 7,070,700
2018-03-26 2018-03-22 1.446 5,036,984 -8,297 0.45% 7,285,000
2018-03-23 2018-03-21 1.446 5,045,281 -196,363 0.45% 7,297,000
2018-03-22 2018-03-20 1.143 5,241,644 +76,056 0.47% 5,988,990
2018-03-12 2018-03-08 1.027 5,165,588 +165,249 0.46% 5,304,410
2018-03-08 2018-03-06 1.041 5,000,339 +53,239 0.44% 5,207,040
2018-03-05 2018-03-01 1.041 4,947,100 +15,903 0.44% 5,151,600
2018-03-01 2018-02-27 1.041 4,931,197 +34,571 0.44% 5,135,040
2018-02-26 2018-02-22 1.056 4,896,626 +34,571 0.43% 5,169,860
2018-02-20 2018-02-13 1.056 4,862,055 +34,571 0.43% 5,133,360
2018-02-13 2018-02-09 1.041 4,827,484 +1,382 0.43% 5,027,039
2018-02-06 2018-02-02 1.099 4,826,102 -51,856 0.43% 5,304,800
2018-02-02 2018-01-31 1.099 4,877,958 -11,063 0.43% 5,361,800
2018-01-29 2018-01-25 1.157 4,889,021 -71,907 0.43% 5,656,800
2018-01-26 2018-01-24 1.172 4,960,928 -29,731 0.44% 5,811,750
2018-01-24 2018-01-22 1.186 4,990,659 -2,766 0.44% 5,918,760
2018-01-22 2018-01-18 1.157 4,993,425 +4,149 0.44% 5,777,600
2018-01-19 2018-01-17 1.186 4,989,276 -312,522 0.44% 5,917,119
2018-01-18 2018-01-16 1.143 5,301,798 -692,110 0.47% 6,057,720
2018-01-17 2018-01-15 1.070 5,993,908 +396,183 0.53% 6,415,060
2018-01-08 2018-01-04 1.128 5,597,725 +31,114 0.50% 6,314,880
2018-01-04 2018-01-02 1.099 5,566,611 -1,383 0.49% 6,118,760
2017-12-29 2017-12-27 1.056 5,567,994 +62,228 0.49% 5,878,690
2017-12-22 2017-12-20 1.041 5,505,766 +691 0.49% 5,733,360
2017-12-21 2017-12-19 1.070 5,505,075 -155,569 0.49% 5,891,880
2017-12-18 2017-12-14 1.085 5,660,644 -6,914 0.50% 6,140,250
2017-12-13 2017-12-11 1.085 5,667,558 +17,285 0.50% 6,147,750
2017-12-11 2017-12-07 1.099 5,650,273 +275,185 0.50% 6,210,720
2017-12-08 2017-12-06 1.143 5,375,088 +374,749 0.48% 6,141,460
2017-12-04 2017-11-30 1.172 5,000,339 +17,285 0.44% 5,857,920
2017-12-01 2017-11-29 1.215 4,983,054 +4,149 0.44% 6,053,880
2017-11-15 2017-11-13 1.273 4,978,905 +40,794 0.44% 6,336,880
2017-11-13 2017-11-09 1.244 4,938,111 +13,136 0.44% 6,142,119
2017-11-09 2017-11-07 1.302 4,924,975 -6,914 0.44% 6,410,701
2017-11-06 2017-11-02 1.331 4,931,889 -78,130 0.44% 6,562,360
2017-10-23 2017-10-19 1.229 5,010,019 +17,285 0.44% 6,159,100
2017-10-13 2017-10-11 1.273 4,992,734 +26,274 0.44% 6,354,481
2017-10-10 2017-10-06 1.258 4,966,460 -31,113 0.44% 6,249,210
2017-09-28 2017-09-26 1.215 4,997,573 +17,285 0.44% 6,071,519
2017-09-27 2017-09-25 1.186 4,980,288 +34,571 0.44% 5,906,460
2017-09-22 2017-09-20 1.200 4,945,717 -691 0.44% 5,936,990
2017-09-21 2017-09-19 1.200 4,946,408 +17,285 0.44% 5,937,819
2017-09-20 2017-09-18 1.200 4,929,123 +31,114 0.44% 5,917,070
2017-09-18 2017-09-14 1.287 4,898,009 +51,856 0.43% 6,304,760
2017-09-14 2017-09-12 1.302 4,846,153 +4,149 0.43% 6,308,100
2017-09-13 2017-09-11 1.302 4,842,004 +3,457 0.43% 6,302,700
2017-09-05 2017-09-01 1.273 4,838,547 +9,680 0.43% 6,158,240
2017-09-04 2017-08-31 1.287 4,828,867 +9,680 0.43% 6,215,760
2017-08-22 2017-08-18 1.273 4,819,187 +42,867 0.43% 6,133,599
2017-08-21 2017-08-17 1.273 4,776,320 +8,298 0.42% 6,079,041
2017-08-15 2017-08-11 1.302 4,768,022 -38,720 0.42% 6,206,399
2017-08-11 2017-08-09 1.374 4,806,742 -691 0.43% 6,604,400
2017-08-10 2017-08-08 1.345 4,807,433 +15,902 0.43% 6,466,290
2017-08-09 2017-08-07 1.345 4,791,531 -5,531 0.43% 6,444,900
2017-08-07 2017-08-03 1.345 4,797,062 +8,988 0.43% 6,452,340
2017-08-03 2017-08-01 1.360 4,788,074 -12,445 0.42% 6,509,501
2017-07-31 2017-07-27 1.374 4,800,519 +29,731 0.43% 6,595,850
2017-07-27 2017-07-25 1.374 4,770,788 +69,142 0.42% 6,555,000
2017-07-26 2017-07-24 1.388 4,701,646 +1,383 0.42% 6,528,000
2017-07-24 2017-07-20 1.360 4,700,263 -33,880 0.42% 6,390,119
2017-07-21 2017-07-19 1.374 4,734,143 +17,285 0.42% 6,504,650
2017-07-20 2017-07-18 1.388 4,716,858 +5,532 0.42% 6,549,121
2017-07-19 2017-07-17 1.403 4,711,326 +62,919 0.42% 6,609,580
2017-07-14 2017-07-12 1.403 4,648,407 +17,285 0.41% 6,521,310
2017-07-06 2017-07-04 1.403 4,631,122 +15,212 0.41% 6,497,061
2017-07-05 2017-07-03 1.417 4,615,910 +2,074 0.41% 6,542,479
2017-06-30 2017-06-28 1.446 4,613,836 -13,829 0.41% 6,673,000
2017-06-21 2017-06-19 1.446 4,627,665 +24,200 0.41% 6,693,001
2017-06-20 2017-06-16 1.504 4,603,465 +13,137 0.41% 6,924,320
2017-06-19 2017-06-15 1.475 4,590,328 -27,657 0.41% 6,771,780
2017-06-15 2017-06-13 1.446 4,617,985 -20,742 0.41% 6,679,000
2017-06-13 2017-06-09 1.504 4,638,727 +17,285 0.41% 6,977,360
2017-06-07 2017-06-05 1.446 4,621,442 +82,970 0.41% 6,684,000
2017-06-01 2017-05-29 1.504 4,538,472 +30,423 0.40% 6,826,561
2017-05-25 2017-05-23 1.712 4,508,049 +34,571 0.40% 7,715,743
2017-05-24 2017-05-22 1.773 4,473,478 +239,650 0.40% 7,930,022
2017-05-16 2017-05-12 1.773 4,233,828 +1,309 0.40% 7,505,201
2017-05-15 2017-05-11 1.773 4,232,519 +1,309 0.40% 7,502,880
2017-05-10 2017-05-08 1.773 4,231,210 +1,309 0.40% 7,500,560
2017-04-28 2017-04-26 1.803 4,229,901 -136,111 0.40% 7,627,519
2017-04-18 2017-04-12 1.773 4,366,012 +2,618 0.41% 7,739,520
2017-04-13 2017-04-11 1.773 4,363,394 +23,557 0.41% 7,734,879
2017-04-12 2017-04-10 1.834 4,339,837 -6,544 0.41% 7,958,400
2017-04-03 2017-03-30 1.803 4,346,381 +32,719 0.41% 7,837,561
2017-03-29 2017-03-27 1.834 4,313,662 -114,516 0.40% 7,910,401
2017-03-24 2017-03-22 1.864 4,428,178 +6,544 0.42% 8,255,740
2017-03-22 2017-03-20 1.895 4,421,634 +654 0.41% 8,378,680
2017-03-13 2017-03-09 1.742 4,420,980 +92,922 0.41% 7,701,840
2017-03-09 2017-03-07 1.834 4,328,058 +5,235 0.41% 7,936,800
2017-03-03 2017-03-01 1.895 4,322,823 -278,111 0.41% 8,191,440
2017-02-21 2017-02-17 1.895 4,600,934 -392,627 0.43% 8,718,440
2017-02-20 2017-02-16 1.987 4,993,561 -100,120 0.47% 9,920,300
2017-02-17 2017-02-15 1.925 5,093,681 +6,544 0.48% 9,807,841
2017-02-16 2017-02-14 1.987 5,087,137 -9,816 0.48% 10,106,200
2017-02-15 2017-02-13 1.834 5,096,953 -19,631 0.48% 9,346,801
2017-02-02 2017-01-27 1.742 5,116,584 -3,272 0.48% 8,913,660
2017-02-01 2017-01-25 1.742 5,119,856 -1,309 0.48% 8,919,360
2017-01-23 2017-01-19 1.773 5,121,165 +32,719 0.48% 9,078,161
2017-01-16 2017-01-12 1.803 5,088,446 +75,254 0.48% 9,175,681
2017-01-10 2017-01-06 1.834 5,013,192 +15,705 0.47% 9,193,200
2017-01-05 2017-01-03 1.803 4,997,487 +3,926 0.47% 9,011,660
2017-01-03 2016-12-29 1.803 4,993,561 -16,359 0.47% 9,004,580
2016-12-21 2016-12-19 1.895 5,009,920 -9,162 0.47% 9,493,440
2016-12-19 2016-12-15 1.834 5,019,082 +39,263 0.47% 9,204,001
2016-12-16 2016-12-14 1.895 4,979,819 -19,631 0.47% 9,436,400
2016-12-01 2016-11-29 1.987 4,999,450 +1,963 0.47% 9,932,000
2016-11-30 2016-11-28 1.987 4,997,487 +13,088 0.47% 9,928,100
2016-11-28 2016-11-24 1.987 4,984,399 +9,815 0.47% 9,902,099
2016-11-25 2016-11-23 1.987 4,974,584 +19,632 0.47% 9,882,600
2016-11-21 2016-11-17 2.078 4,954,952 -82,452 0.46% 10,297,919
2016-11-18 2016-11-16 2.170 5,037,404 -10,470 0.47% 10,931,160
2016-11-17 2016-11-15 1.925 5,047,874 +6,544 0.47% 9,719,640
2016-11-15 2016-11-11 2.017 5,041,330 -261,752 0.47% 10,169,279
2016-11-14 2016-11-10 2.017 5,303,082 +12,433 0.50% 10,697,281
2016-11-11 2016-11-09 1.925 5,290,649 -170,138 0.50% 10,187,101
2016-11-08 2016-11-04 1.864 5,460,787 +78,526 0.51% 10,180,900
2016-11-04 2016-11-02 1.803 5,382,261 +3,926 0.50% 9,705,499
2016-11-02 2016-10-31 1.925 5,378,335 +13,087 0.50% 10,355,940
2016-10-28 2016-10-26 2.017 5,365,248 -256,516 0.50% 10,822,681
2016-10-26 2016-10-24 2.109 5,621,764 +16,360 0.53% 11,855,580
2016-10-24 2016-10-19 2.139 5,605,404 -65,438 0.53% 11,992,399
2016-10-20 2016-10-18 2.139 5,670,842 +13,087 0.53% 12,132,399
2016-10-19 2016-10-17 2.109 5,657,755 -10,470 0.53% 11,931,481
2016-10-17 2016-10-13 1.956 5,668,225 +60,203 0.53% 11,087,360
2016-10-13 2016-10-11 2.017 5,608,022 -51,696 0.53% 11,312,400
2016-10-11 2016-10-06 1.803 5,659,718 +392,627 0.53% 10,205,820
2016-10-07 2016-10-05 1.803 5,267,091 +49,078 0.49% 9,497,820
2016-10-05 2016-10-03 1.834 5,218,013 -7,852 0.49% 9,568,801
2016-10-04 2016-09-30 1.803 5,225,865 +28,793 0.49% 9,423,480
2016-10-03 2016-09-29 1.803 5,197,072 -13,088 0.49% 9,371,559
2016-09-30 2016-09-28 1.864 5,210,160 +7,853 0.49% 9,713,640
2016-09-27 2016-09-23 1.864 5,202,307 -3,927 0.49% 9,698,999
2016-09-23 2016-09-21 1.864 5,206,234 +136,111 0.49% 9,706,321
2016-09-20 2016-09-15 1.803 5,070,123 +65,438 0.48% 9,142,640
2016-09-19 2016-09-14 1.834 5,004,685 +81,797 0.47% 9,177,600
2016-09-15 2016-09-13 1.834 4,922,888 +3,926 0.46% 9,027,600
2016-09-13 2016-09-09 1.834 4,918,962 +179,954 0.46% 9,020,401
2016-09-12 2016-09-08 1.803 4,739,008 +32,719 0.44% 8,545,561
2016-09-09 2016-09-07 1.864 4,706,289 +265,024 0.44% 8,774,241
2016-09-08 2016-09-06 1.834 4,441,265 +176,682 0.42% 8,144,399
2016-09-07 2016-09-05 1.956 4,264,583 +896,498 0.40% 8,341,759
2016-08-31 2016-08-29 1.773 3,368,085 -16,360 0.32% 5,970,520
2016-08-29 2016-08-25 1.620 3,384,445 +81,798 0.32% 5,482,321
2016-08-25 2016-08-23 1.712 3,302,647 +11,779 0.31% 5,652,640
2016-08-24 2016-08-22 1.803 3,290,868 -13,088 0.31% 5,934,219
2016-08-23 2016-08-19 1.681 3,303,956 -18,323 0.31% 5,553,900
2016-08-22 2016-08-18 1.681 3,322,279 +214,636 0.31% 5,584,701
2016-08-19 2016-08-17 1.712 3,107,643 +490,784 0.29% 5,318,881
2016-08-17 2016-08-15 1.742 2,616,859 +32,719 0.25% 4,558,860
2016-08-16 2016-08-12 1.742 2,584,140 -16,359 0.24% 4,501,860
2016-08-15 2016-08-11 1.712 2,600,499 +9,815 0.24% 4,450,879
2016-08-11 2016-08-09 1.742 2,590,684 +16,360 0.24% 4,513,261
2016-08-10 2016-08-08 1.742 2,574,324 +11,124 0.24% 4,484,760
2016-08-09 2016-08-05 1.712 2,563,200 +6,544 0.24% 4,387,040
2016-08-08 2016-08-04 1.773 2,556,656 +1,309 0.24% 4,532,120
2016-08-05 2016-08-03 1.742 2,555,347 +49,078 0.24% 4,451,700
2016-08-04 2016-08-01 1.895 2,506,269 +54,968 0.24% 4,749,200
2016-08-03 2016-07-29 1.956 2,451,301 +32,719 0.23% 4,794,880
2016-07-28 2016-07-26 1.987 2,418,582 -29,447 0.23% 4,804,800
2016-07-27 2016-07-25 1.987 2,448,029 -64,129 0.23% 4,863,300
2016-07-25 2016-07-21 1.987 2,512,158 +24,212 0.24% 4,990,699
2016-07-22 2016-07-20 1.987 2,487,946 +13,087 0.23% 4,942,599
2016-07-19 2016-07-15 2.048 2,474,859 -654 0.23% 5,067,881
2016-07-18 2016-07-14 2.048 2,475,513 +30,101 0.23% 5,069,220
2016-07-12 2016-07-08 2.078 2,445,412 +12,434 0.23% 5,082,321
2016-07-06 2016-07-04 2.078 2,432,978 -18,977 0.23% 5,056,479
2016-07-05 2016-06-30 2.048 2,451,955 +22,248 0.23% 5,020,979
2016-06-29 2016-06-27 2.078 2,429,707 +7,853 0.23% 5,049,681
2016-06-28 2016-06-24 2.078 2,421,854 -32,719 0.23% 5,033,360
2016-06-22 2016-06-20 2.078 2,454,573 +16,359 0.23% 5,101,360
2016-06-21 2016-06-17 2.170 2,438,214 -15,050 0.23% 5,290,921
2016-06-17 2016-06-15 2.048 2,453,264 +13,742 0.23% 5,023,660
2016-06-15 2016-06-13 2.048 2,439,522 +19,631 0.23% 4,995,519
2016-06-14 2016-06-10 2.139 2,419,891 +17,014 0.23% 5,177,200
2016-06-08 2016-06-06 2.231 2,402,877 +32,719 0.23% 5,361,120
2016-06-06 2016-06-02 2.170 2,370,158 +32,719 0.22% 5,143,240
2016-06-01 2016-05-30 2.231 2,337,439 +5,889 0.22% 5,215,119
2016-05-31 2016-05-27 2.201 2,331,550 +16,360 0.22% 5,130,720
2016-05-27 2016-05-25 2.425 2,315,190 +97,481 0.22% 5,614,144
2016-05-18 2016-05-16 2.489 2,217,709 -3,761 0.22% 5,519,281
2016-05-13 2016-05-11 2.329 2,221,470 +21,939 0.22% 5,174,241
2016-05-12 2016-05-10 2.265 2,199,531 +18,805 0.22% 4,982,781
2016-05-11 2016-05-09 2.393 2,180,726 +6,268 0.21% 5,218,500
2016-05-09 2016-05-05 2.489 2,174,458 +3,134 0.21% 5,411,641
2016-05-04 2016-04-29 2.553 2,171,324 +9,403 0.21% 5,542,401
2016-04-29 2016-04-27 2.521 2,161,921 -31,342 0.21% 5,449,419
2016-04-25 2016-04-21 2.584 2,193,263 +3,135 0.21% 5,668,381
2016-04-20 2016-04-18 2.680 2,190,128 +3,134 0.21% 5,869,919
2016-04-18 2016-04-14 2.744 2,186,994 -106,561 0.21% 6,001,079
2016-04-15 2016-04-13 2.744 2,293,555 +15,044 0.22% 6,293,481
2016-04-14 2016-04-12 2.680 2,278,511 -11,909 0.22% 6,106,801
2016-04-07 2016-04-05 2.521 2,290,420 -35,103 0.22% 5,773,319
2016-03-29 2016-03-23 2.521 2,325,523 +36,356 0.23% 5,861,801
2016-03-22 2016-03-18 2.521 2,289,167 +3,134 0.22% 5,770,160
2016-03-21 2016-03-17 2.521 2,286,033 -3,761 0.22% 5,762,261
2016-03-18 2016-03-16 2.393 2,289,794 +9,403 0.22% 5,479,501
2016-03-17 2016-03-15 2.329 2,280,391 +80,860 0.22% 5,311,479
2016-03-16 2016-03-14 2.521 2,199,531 +1,881 0.22% 5,544,221
2016-03-15 2016-03-11 2.648 2,197,650 -28,207 0.22% 5,819,959
2016-03-09 2016-03-07 2.712 2,225,857 +31,968 0.22% 6,036,699
2016-03-02 2016-02-29 2.489 2,193,889 +626 0.21% 5,459,999
2016-02-29 2016-02-25 2.584 2,193,263 -19,431 0.21% 5,668,381
2016-02-25 2016-02-23 2.616 2,212,694 -6,268 0.22% 5,789,200
2016-02-24 2016-02-22 2.616 2,218,962 +10,029 0.22% 5,805,599
2016-02-23 2016-02-19 2.584 2,208,933 +4,388 0.22% 5,708,880
2016-02-18 2016-02-16 2.616 2,204,545 +3,134 0.22% 5,767,879
2016-02-16 2016-02-12 2.521 2,201,411 -3,761 0.22% 5,548,959
2016-02-15 2016-02-11 2.425 2,205,172 -3,134 0.22% 5,347,360
2016-02-05 2016-02-03 2.712 2,208,306 +31,341 0.22% 5,989,099
2016-02-04 2016-02-02 2.712 2,176,965 +6,268 0.21% 5,904,100
2016-02-03 2016-02-01 2.712 2,170,697 +51,400 0.21% 5,887,101
2016-01-29 2016-01-27 2.712 2,119,297 +25,700 0.21% 5,747,700
2016-01-28 2016-01-26 2.648 2,093,597 +627 0.20% 5,544,399
2016-01-27 2016-01-25 2.776 2,092,970 +62,682 0.20% 5,809,859
2016-01-26 2016-01-22 2.776 2,030,288 +18,805 0.20% 5,635,860
2016-01-25 2016-01-21 2.712 2,011,483 +6,268 0.20% 5,455,300
2016-01-22 2016-01-20 2.840 2,005,215 +15,671 0.20% 5,694,220
2016-01-21 2016-01-19 2.999 1,989,544 -56,415 0.19% 5,967,119
2016-01-20 2016-01-18 2.935 2,045,959 +20,686 0.20% 6,005,761
2016-01-19 2016-01-15 3.063 2,025,273 +15,670 0.20% 6,203,519
2016-01-15 2016-01-13 3.127 2,009,603 +15,044 0.20% 6,283,761
2016-01-14 2016-01-12 3.159 1,994,559 +94,024 0.19% 6,300,361
2016-01-07 2016-01-05 3.510 1,900,535 -5,015 0.19% 6,670,400
2016-01-05 2015-12-31 3.605 1,905,550 -6,268 0.19% 6,870,401
2015-12-30 2015-12-28 3.414 1,911,818 -1,253 0.19% 6,527,001
2015-12-29 2015-12-24 3.382 1,913,071 -6,269 0.19% 6,470,238
2015-12-28 2015-12-22 3.254 1,919,340 -15,044 0.19% 6,246,481
2015-12-23 2015-12-21 3.159 1,934,384 +6,269 0.19% 6,110,281
2015-12-22 2015-12-18 3.191 1,928,115 +1,253 0.19% 6,151,999
2015-12-18 2015-12-16 3.191 1,926,862 +2,508 0.19% 6,148,001
2015-12-17 2015-12-15 3.127 1,924,354 -28,208 0.19% 6,017,199
2015-12-16 2015-12-14 3.159 1,952,562 +28,208 0.19% 6,167,702
2015-12-15 2015-12-11 3.159 1,924,354 +18,804 0.19% 6,078,599
2015-12-14 2015-12-10 3.191 1,905,550 +6,269 0.19% 6,080,001
2015-12-11 2015-12-09 3.254 1,899,281 +30,087 0.19% 6,181,199
2015-12-09 2015-12-07 3.446 1,869,194 +6,269 0.18% 6,441,121
2015-12-08 2015-12-04 3.574 1,862,925 +2,507 0.18% 6,657,278
2015-12-02 2015-11-30 3.574 1,860,418 -9,403 0.18% 6,648,319
2015-12-01 2015-11-27 3.605 1,869,821 +16,298 0.18% 6,741,582
2015-11-30 2015-11-26 3.733 1,853,523 +28,207 0.18% 6,919,380
2015-11-27 2015-11-25 3.797 1,825,316 +17,551 0.18% 6,930,560
2015-11-26 2015-11-24 3.701 1,807,765 -5,014 0.18% 6,690,881
2015-11-25 2015-11-23 3.605 1,812,779 +9,402 0.18% 6,535,919
2015-11-19 2015-11-17 3.574 1,803,377 -627 0.18% 6,444,480
2015-11-18 2015-11-16 3.542 1,804,004 +31,341 0.18% 6,389,161
2015-11-12 2015-11-10 3.605 1,772,663 +15,671 0.17% 6,391,282
2015-11-03 2015-10-30 3.574 1,756,992 -9,402 0.17% 6,278,720
2015-10-30 2015-10-28 3.605 1,766,394 +15,670 0.17% 6,368,679
2015-10-29 2015-10-27 3.637 1,750,724 +6,269 0.17% 6,368,041
2015-10-27 2015-10-23 3.669 1,744,455 -9,403 0.17% 6,400,898
2015-10-26 2015-10-22 3.637 1,753,858 -627 0.17% 6,379,441
2015-10-16 2015-10-14 3.605 1,754,485 -21,939 0.17% 6,325,741
2015-10-15 2015-10-13 3.605 1,776,424 +15,671 0.17% 6,404,842
2015-10-14 2015-10-12 3.574 1,760,753 -3,761 0.17% 6,292,160
2015-10-13 2015-10-09 3.478 1,764,514 +6,268 0.17% 6,136,701
2015-10-09 2015-10-07 3.350 1,758,246 +6,269 0.17% 5,890,501
2015-10-07 2015-10-05 3.382 1,751,977 +6,268 0.17% 5,925,399
2015-10-05 2015-09-30 3.191 1,745,709 +120,977 0.17% 5,570,000
2015-10-02 2015-09-29 3.159 1,624,732 +8,149 0.16% 5,132,161
2015-09-30 2015-09-25 3.286 1,616,583 +2,507 0.16% 5,312,740
2015-09-24 2015-09-22 3.542 1,614,076 +50,146 0.16% 5,716,501
2015-09-17 2015-09-15 3.318 1,563,930 +9,403 0.15% 5,189,601
2015-09-16 2015-09-14 3.318 1,554,527 +9,402 0.15% 5,158,399
2015-09-15 2015-09-11 3.382 1,545,125 +627 0.15% 5,225,800
2015-09-14 2015-09-10 3.318 1,544,498 +31,341 0.15% 5,125,120
2015-09-11 2015-09-09 3.446 1,513,157 +1,881 0.15% 5,214,241
2015-09-09 2015-09-07 3.223 1,511,276 -3,134 0.15% 4,870,219
2015-09-08 2015-09-04 3.191 1,514,410 +10,656 0.15% 4,831,999
2015-09-07 2015-09-02 3.223 1,503,754 +10,029 0.15% 4,845,979
2015-09-01 2015-08-28 3.637 1,493,725 +11,283 0.14% 5,433,239
2015-08-31 2015-08-27 3.701 1,482,442 +626 0.14% 5,486,799
2015-08-28 2015-08-26 3.574 1,481,816 +6,269 0.14% 5,295,362
2015-08-27 2015-08-25 3.574 1,475,547 +4,387 0.14% 5,272,959
2015-08-26 2015-08-24 3.701 1,471,160 -15,043 0.14% 5,445,042
2015-08-25 2015-08-21 4.148 1,486,203 +627 0.14% 6,164,599
2015-08-20 2015-08-18 4.467 1,485,576 +6,268 0.14% 6,635,998
2015-08-17 2015-08-13 4.786 1,479,308 +3,761 0.14% 7,079,999
2015-08-13 2015-08-11 4.914 1,475,547 -2,508 0.14% 7,250,319
2015-08-07 2015-08-05 4.946 1,478,055 +627 0.14% 7,309,802
2015-08-05 2015-08-03 4.786 1,477,428 -3,134 0.14% 7,071,001
2015-08-04 2015-07-31 4.946 1,480,562 -1,880 0.14% 7,322,201
2015-07-30 2015-07-28 5.041 1,482,442 -6,269 0.14% 7,473,398
2015-07-29 2015-07-27 4.914 1,488,711 +1,254 0.14% 7,315,002
2015-07-28 2015-07-24 5.552 1,487,457 +6,268 0.14% 8,258,040
2015-07-27 2015-07-23 5.584 1,481,189 -12,536 0.14% 8,270,502
2015-07-24 2015-07-22 5.584 1,493,725 -31,341 0.14% 8,340,499
2015-07-23 2015-07-21 5.616 1,525,066 +11,282 0.15% 8,564,157
2015-07-16 2015-07-14 5.616 1,513,784 +1,881 0.15% 8,500,802
2015-07-15 2015-07-13 5.616 1,511,903 -7,522 0.15% 8,490,239
2015-07-14 2015-07-10 5.201 1,519,425 +2,507 0.15% 7,902,240
2015-07-13 2015-07-09 4.977 1,516,918 +30,715 0.15% 7,550,401
2015-07-10 2015-07-08 4.339 1,486,203 +28,207 0.14% 6,449,119
2015-07-09 2015-07-07 4.850 1,457,996 +41,997 0.14% 7,071,039
2015-07-08 2015-07-06 5.105 1,415,999 +27,580 0.14% 7,228,801
2015-07-07 2015-07-03 5.616 1,388,419 +13,164 0.13% 7,796,803
2015-07-06 2015-07-02 6.062 1,375,255 +34,475 0.13% 8,337,199
2015-07-03 2015-06-30 6.349 1,340,780 +16,924 0.13% 8,513,221
2015-07-02 2015-06-29 6.445 1,323,856 +7,522 0.13% 8,532,483
2015-06-26 2015-06-24 7.147 1,316,334 -2,507 0.13% 9,408,003
2015-06-18 2015-06-16 7.179 1,318,841 +1,881 0.13% 9,468,001
2015-06-17 2015-06-15 7.307 1,316,960 -25,073 0.13% 9,622,577
2015-06-16 2015-06-12 7.339 1,342,033 +8,775 0.13% 9,848,597
2015-06-11 2015-06-09 7.243 1,333,258 +6,268 0.13% 9,656,581
2015-06-10 2015-06-08 7.466 1,326,990 -28,834 0.13% 9,907,563
2015-06-08 2015-06-04 7.594 1,355,824 -62,682 0.13% 10,295,883
2015-06-05 2015-06-03 7.658 1,418,506 -5,642 0.14% 10,862,399
2015-06-04 2015-06-02 7.849 1,424,148 -63,936 0.14% 11,178,243
2015-06-02 2015-05-29 7.275 1,488,084 +12,537 0.14% 10,825,442
2015-06-01 2015-05-28 7.434 1,475,547 +627 0.14% 10,969,638
2015-05-29 2015-05-27 7.626 1,474,920 +68,950 0.14% 11,247,337
2015-05-28 2015-05-26 7.817 1,405,970 -23,819 0.14% 10,990,703
2015-05-27 2015-05-22 7.051 1,429,789 -3,134 0.14% 10,082,020
2015-05-26 2015-05-21 6.892 1,432,923 -5,015 0.14% 9,875,519
2015-05-22 2015-05-20 7.083 1,437,938 +26,327 0.14% 10,185,362
2015-05-21 2015-05-19 7.472 1,411,611 +5,015 0.14% 10,547,215
2015-05-20 2015-05-18 7.439 1,406,596 +29,999 0.14% 10,464,050
2015-05-19 2015-05-15 7.407 1,376,597 +18,469 0.14% 10,196,159
2015-05-18 2015-05-14 7.374 1,358,128 +1,232 0.13% 10,015,243
2015-05-15 2015-05-13 7.309 1,356,896 +15,391 0.13% 9,917,998
2015-05-14 2015-05-12 7.407 1,341,505 +1,847 0.13% 9,936,240
2015-05-13 2015-05-11 7.374 1,339,658 +75,725 0.13% 9,879,040
2015-05-11 2015-05-07 7.179 1,263,933 +5,541 0.12% 9,074,261
2015-05-08 2015-05-06 7.537 1,258,392 +18,470 0.12% 9,484,160
2015-05-07 2015-05-05 7.797 1,239,922 +22,779 0.12% 9,667,196
2015-05-06 2015-05-04 7.862 1,217,143 +9,234 0.12% 9,568,677
2015-05-05 2015-04-30 7.927 1,207,909 -1,847 0.12% 9,574,563
2015-04-30 2015-04-28 7.894 1,209,756 -4,925 0.12% 9,549,904
2015-04-29 2015-04-27 8.154 1,214,681 +30,783 0.12% 9,904,462
2015-04-28 2015-04-24 8.251 1,183,898 +3,078 0.12% 9,768,839
2015-04-27 2015-04-23 8.316 1,180,820 +42,480 0.12% 9,820,161
2015-04-24 2015-04-22 8.251 1,138,340 +9,235 0.11% 9,392,920
2015-04-23 2015-04-21 8.316 1,129,105 +615 0.11% 9,390,079
2015-04-22 2015-04-20 8.154 1,128,490 +6,157 0.11% 9,201,664
2015-04-21 2015-04-17 8.446 1,122,333 +13,544 0.11% 9,479,600
2015-04-20 2015-04-16 8.771 1,108,789 -30,782 0.11% 9,725,403
2015-04-17 2015-04-15 8.576 1,139,571 -36,939 0.11% 9,773,278
2015-04-16 2015-04-14 8.934 1,176,510 +40,017 0.12% 10,510,497
2015-04-15 2015-04-13 9.096 1,136,493 +41,249 0.11% 10,337,600
2015-04-14 2015-04-10 8.869 1,095,244 +49,252 0.11% 9,713,337
2015-04-13 2015-04-09 9.226 1,045,992 -27,089 0.10% 9,650,318
2015-04-10 2015-04-08 8.706 1,073,081 -47,405 0.11% 9,342,481
2015-04-09 2015-04-02 8.121 1,120,486 -239,489 0.11% 9,100,000
2015-04-08 2015-04-01 7.927 1,359,975 -16,006 0.13% 10,779,924
2015-04-02 2015-03-31 7.699 1,375,981 +15,391 0.14% 10,593,896
2015-03-31 2015-03-27 7.764 1,360,590 +30,782 0.13% 10,563,798
2015-03-30 2015-03-26 7.699 1,329,808 -21,547 0.13% 10,238,403
2015-03-27 2015-03-25 8.154 1,351,355 -1,847 0.13% 11,018,896
2015-03-26 2015-03-24 7.472 1,353,202 -25,858 0.13% 10,110,797
2015-03-25 2015-03-23 7.082 1,379,060 -134,212 0.14% 9,766,402
2015-03-24 2015-03-20 7.309 1,513,272 +33,861 0.15% 11,061,001
2015-03-19 2015-03-17 7.504 1,479,411 -33,861 0.15% 11,101,860
2015-03-18 2015-03-16 7.602 1,513,272 +138,522 0.15% 11,503,441
2015-03-16 2015-03-12 7.472 1,374,750 -37,555 0.14% 10,271,799
2015-03-13 2015-03-11 7.472 1,412,305 -123,746 0.14% 10,552,400
2015-03-12 2015-03-10 7.537 1,536,051 -10,466 0.15% 11,576,801
2015-03-11 2015-03-09 7.569 1,546,517 +9,850 0.15% 11,705,920
2015-03-10 2015-03-06 7.439 1,536,667 +36,940 0.15% 11,431,683
2015-03-04 2015-03-02 7.374 1,499,727 -6,773 0.15% 11,059,436
2015-03-03 2015-02-27 7.342 1,506,500 +103,430 0.15% 11,060,443
2015-03-02 2015-02-26 7.472 1,403,070 +2,462 0.14% 10,483,399
2015-02-27 2015-02-25 7.439 1,400,608 +30,783 0.14% 10,419,503
2015-02-26 2015-02-24 7.634 1,369,825 +1,847 0.14% 10,457,500
2015-02-25 2015-02-23 7.667 1,367,978 +15,391 0.13% 10,487,840
2015-02-24 2015-02-18 7.504 1,352,587 -60,334 0.13% 10,150,142
2015-02-17 2015-02-13 7.407 1,412,921 -24,010 0.14% 10,465,203
2015-02-16 2015-02-12 7.439 1,436,931 -36,939 0.14% 10,689,720
2015-02-13 2015-02-11 7.439 1,473,870 -12,313 0.15% 10,964,519
2015-02-10 2015-02-06 7.342 1,486,183 -68,953 0.15% 10,911,279
2015-02-06 2015-02-04 7.407 1,555,136 -4,310 0.15% 11,518,559
2015-01-30 2015-01-28 7.147 1,559,446 +53,562 0.15% 11,145,202
2015-01-27 2015-01-23 7.374 1,505,884 +3,694 0.15% 11,104,840
2015-01-26 2015-01-22 7.374 1,502,190 -4,310 0.15% 11,077,599
2015-01-23 2015-01-21 7.179 1,506,500 +616 0.15% 10,815,742
2015-01-22 2015-01-20 7.147 1,505,884 +4,925 0.15% 10,762,400
2015-01-21 2015-01-19 7.114 1,500,959 +9,851 0.15% 10,678,442
2015-01-20 2015-01-16 7.407 1,491,108 +92,963 0.15% 11,044,317
2015-01-16 2015-01-14 7.472 1,398,145 +1,231 0.14% 10,446,600
2015-01-15 2015-01-13 7.374 1,396,914 +2,463 0.14% 10,301,263
2015-01-13 2015-01-09 7.569 1,394,451 +1,231 0.14% 10,554,900
2015-01-12 2015-01-08 7.667 1,393,220 +616 0.14% 10,681,362
2015-01-08 2015-01-06 7.667 1,392,604 +1,231 0.14% 10,676,639
2015-01-07 2015-01-05 7.797 1,391,373 +6,157 0.14% 10,848,002
2015-01-06 2015-01-02 7.862 1,385,216 +1,231 0.14% 10,889,998
2015-01-05 2014-12-31 8.381 1,383,985 +1,847 0.14% 11,599,680
2014-12-30 2014-12-24 7.114 1,382,138 -616 0.14% 9,833,100
2014-12-29 2014-12-22 7.082 1,382,754 +14,160 0.14% 9,792,562
2014-12-23 2014-12-19 6.984 1,368,594 +54,793 0.13% 9,558,902
2014-12-19 2014-12-17 6.757 1,313,801 +17,239 0.13% 8,877,442
2014-12-17 2014-12-15 6.887 1,296,562 -68,953 0.13% 8,929,437
2014-12-16 2014-12-12 6.919 1,365,515 -2,463 0.13% 9,448,677
2014-12-15 2014-12-11 6.725 1,367,978 +12,313 0.13% 9,199,080
2014-12-12 2014-12-10 6.725 1,355,665 +5,541 0.13% 9,116,280
2014-12-11 2014-12-09 6.660 1,350,124 -8,004 0.13% 8,991,299
2014-12-10 2014-12-08 7.212 1,358,128 -9,234 0.13% 9,794,643
2014-12-08 2014-12-04 7.049 1,367,362 +615 0.13% 9,639,137
2014-12-03 2014-12-01 7.147 1,366,747 +616 0.13% 9,768,002
2014-12-02 2014-11-28 7.277 1,366,131 +9,235 0.13% 9,941,119
2014-11-28 2014-11-26 7.602 1,356,896 -3,079 0.13% 10,314,718
2014-11-21 2014-11-19 7.277 1,359,975 +1,232 0.13% 9,896,323
2014-11-19 2014-11-17 7.212 1,358,743 +6,156 0.13% 9,799,078
2014-11-17 2014-11-13 7.309 1,352,587 +3,694 0.13% 9,886,502
2014-11-14 2014-11-12 7.309 1,348,893 -24,626 0.13% 9,859,501
2014-11-13 2014-11-11 7.407 1,373,519 -27,704 0.13% 10,173,361
2014-11-12 2014-11-10 7.179 1,401,223 +28,935 0.14% 10,059,918
2014-11-10 2014-11-06 7.244 1,372,288 +6,773 0.13% 9,941,343
2014-11-07 2014-11-05 6.952 1,365,515 +277,043 0.13% 9,493,037
2014-11-06 2014-11-04 7.049 1,088,472 +43,095 0.11% 7,673,119
2014-11-05 2014-11-03 7.082 1,045,377 +15,392 0.10% 7,403,283
2014-11-03 2014-10-30 7.049 1,029,985 -6,157 0.10% 7,260,818
2014-10-31 2014-10-29 7.179 1,036,142 +1,847 0.10% 7,438,862
2014-10-28 2014-10-24 7.569 1,034,295 +1,231 0.10% 7,828,801
2014-10-27 2014-10-23 7.634 1,033,064 +616 0.10% 7,886,604
2014-10-23 2014-10-21 7.764 1,032,448 -3,078 0.10% 8,016,061
2014-10-22 2014-10-20 7.699 1,035,526 -2,463 0.10% 7,972,679
2014-10-17 2014-10-15 7.699 1,037,989 +8,619 0.10% 7,991,642
2014-10-15 2014-10-13 7.797 1,029,370 +616 0.10% 8,025,603
2014-10-13 2014-10-09 8.121 1,028,754 +19,085 0.10% 8,355,000
2014-10-10 2014-10-08 8.057 1,009,669 -5,541 0.10% 8,134,402
2014-10-09 2014-10-07 8.795 1,015,210 +616 0.10% 8,928,354
2014-10-08 2014-10-06 8.928 1,014,594 +28,933 0.10% 9,058,647
2014-10-07 2014-10-03 8.795 985,661 -31,101 0.10% 8,668,483
2014-10-06 2014-09-30 8.728 1,016,762 -22,129 0.10% 8,874,003
2014-10-03 2014-09-29 8.025 1,038,891 +32,297 0.10% 8,337,599
2014-09-05 2014-09-03 9.062 1,006,594 +2,990 0.10% 9,121,860
2014-09-04 2014-09-02 9.363 1,003,604 +5,383 0.10% 9,396,804
2014-09-03 2014-09-01 9.430 998,221 -58,613 0.10% 9,413,163
2014-09-02 2014-08-29 9.430 1,056,834 -23,924 0.11% 9,965,880
2014-08-29 2014-08-27 9.463 1,080,758 +5,981 0.11% 10,227,622
2014-08-28 2014-08-26 9.564 1,074,777 +5,981 0.11% 10,278,842
2014-08-27 2014-08-25 9.530 1,068,796 +6,579 0.11% 10,185,901
2014-08-26 2014-08-22 9.664 1,062,217 +5,981 0.11% 10,265,282
2014-08-25 2014-08-21 9.697 1,056,236 +2,991 0.11% 10,242,801
2014-08-22 2014-08-20 9.664 1,053,245 +9,569 0.11% 10,178,576
2014-08-21 2014-08-19 9.831 1,043,676 -24,522 0.10% 10,260,601
2014-08-20 2014-08-18 9.831 1,068,198 +4,785 0.11% 10,501,682
2014-08-18 2014-08-14 9.898 1,063,413 -2,991 0.11% 10,525,760
2014-08-15 2014-08-13 9.764 1,066,404 -2,990 0.11% 10,412,725
2014-08-13 2014-08-11 9.865 1,069,394 -15,550 0.11% 10,549,200
2014-08-11 2014-08-07 9.697 1,084,944 +5,980 0.11% 10,521,196
2014-08-08 2014-08-06 9.597 1,078,964 +5,981 0.11% 10,354,965
2014-08-07 2014-08-05 9.564 1,072,983 +2,393 0.11% 10,261,684
2014-08-06 2014-08-04 9.664 1,070,590 -36,484 0.11% 10,346,198
2014-08-05 2014-08-01 9.831 1,107,074 -28,110 0.11% 10,883,880
2014-08-04 2014-07-31 9.865 1,135,184 +8,971 0.11% 11,198,196
2014-07-31 2014-07-29 9.865 1,126,213 -2,392 0.11% 11,109,700
2014-07-30 2014-07-28 9.764 1,128,605 +11,363 0.11% 11,020,076
2014-07-29 2014-07-25 9.932 1,117,242 -1,794 0.11% 11,095,924
2014-07-28 2014-07-24 10.032 1,119,036 +598 0.11% 11,226,001
2014-07-25 2014-07-23 9.965 1,118,438 +3,589 0.11% 11,145,202
2014-07-24 2014-07-22 10.132 1,114,849 +7,775 0.11% 11,295,838
2014-07-23 2014-07-21 10.199 1,107,074 +2,991 0.11% 11,291,100
2014-07-22 2014-07-18 10.433 1,104,083 +11,961 0.11% 11,519,035
2014-07-18 2014-07-16 10.901 1,092,122 +4,187 0.11% 11,905,524
2014-07-17 2014-07-15 11.002 1,087,935 +1,196 0.11% 11,969,021
2014-07-14 2014-07-10 10.868 1,086,739 +2,991 0.11% 11,810,503
2014-07-11 2014-07-09 10.901 1,083,748 +1,196 0.11% 11,814,237
2014-07-08 2014-07-04 10.834 1,082,552 +3,588 0.11% 11,728,799
2014-07-04 2014-07-02 10.901 1,078,964 +599 0.11% 11,762,085
2014-07-03 2014-06-30 10.935 1,078,365 -5,981 0.11% 11,791,616
2014-07-02 2014-06-27 10.868 1,084,346 +3,588 0.11% 11,784,496
2014-06-30 2014-06-26 10.968 1,080,758 -2,990 0.11% 11,853,922
2014-06-25 2014-06-23 11.002 1,083,748 -26,915 0.11% 11,922,957
2014-06-06 2014-06-04 11.169 1,110,663 -2,990 0.11% 12,404,765
2014-06-04 2014-05-30 11.202 1,113,653 -2,990 0.11% 12,475,400
2014-05-27 2014-05-23 10.500 1,116,643 +2,392 0.11% 11,724,755
2014-05-23 2014-05-21 10.533 1,114,251 +28,708 0.11% 11,736,899
2014-05-22 2014-05-20 11.066 1,085,543 +2,991 0.11% 12,012,767
2014-05-21 2014-05-19 11.136 1,082,552 +39,026 0.11% 12,054,776
2014-05-16 2014-05-14 11.170 1,043,526 +4,612 0.11% 11,656,401
2014-05-15 2014-05-13 11.205 1,038,914 -1,153 0.11% 11,640,924
2014-05-13 2014-05-09 11.309 1,040,067 +1,730 0.11% 11,762,083
2014-05-05 2014-04-30 11.517 1,038,337 -11,531 0.11% 11,958,639
2014-05-02 2014-04-29 11.621 1,049,868 -76,102 0.11% 12,200,703
2014-04-30 2014-04-28 11.621 1,125,970 -29,980 0.12% 13,085,097
2014-04-29 2014-04-25 11.621 1,155,950 -38,628 0.12% 13,433,500
2014-04-28 2014-04-24 11.621 1,194,578 -3,459 0.12% 13,882,403
2014-04-25 2014-04-23 11.691 1,198,037 +3,459 0.13% 14,005,721
2014-04-23 2014-04-17 11.864 1,194,578 -4,612 0.12% 14,172,483
2014-04-17 2014-04-15 11.795 1,199,190 +1,153 0.13% 14,144,000
2014-04-11 2014-04-09 11.344 1,198,037 +2,883 0.13% 13,590,121
2014-04-07 2014-04-03 11.378 1,195,154 +11,530 0.12% 13,598,877
2014-04-04 2014-04-02 11.586 1,183,624 -1,729 0.12% 13,714,045
2014-03-31 2014-03-27 10.754 1,185,353 +1,729 0.12% 12,747,198
2014-03-28 2014-03-26 11.031 1,183,624 +1,153 0.12% 13,057,085
2014-03-19 2014-03-17 11.274 1,182,471 -4,612 0.12% 13,331,505
2014-03-12 2014-03-10 11.170 1,187,083 +6,342 0.12% 13,259,962
2014-03-07 2014-03-05 11.274 1,180,741 -12,107 0.12% 13,312,001
2014-03-04 2014-02-28 11.240 1,192,848 +3,459 0.12% 13,407,119
2014-02-28 2014-02-26 11.344 1,189,389 -1,153 0.12% 13,492,021
2014-02-26 2014-02-24 11.066 1,190,542 +10,954 0.12% 13,174,700
2014-02-21 2014-02-19 11.413 1,179,588 +44,393 0.12% 13,462,682
2014-02-18 2014-02-14 11.413 1,135,195 +14,414 0.12% 12,956,023
2014-02-17 2014-02-13 11.482 1,120,781 +28,826 0.12% 12,869,275
2014-02-11 2014-02-07 11.309 1,091,955 -2,882 0.11% 12,348,883
2014-02-10 2014-02-06 11.031 1,094,837 +1,729 0.11% 12,077,636
2014-02-06 2014-02-04 11.309 1,093,108 +4,036 0.11% 12,361,922
2014-01-27 2014-01-23 12.003 1,089,072 -5,765 0.11% 13,071,879
2014-01-22 2014-01-20 11.725 1,094,837 -5,766 0.11% 12,837,235
2014-01-21 2014-01-17 11.691 1,100,603 -7,495 0.11% 12,866,663
2014-01-16 2014-01-14 11.309 1,108,098 +2,883 0.12% 12,531,444
2014-01-14 2014-01-10 11.413 1,105,215 +1,153 0.12% 12,613,860
2014-01-13 2014-01-09 11.413 1,104,062 +577 0.12% 12,600,701
2014-01-09 2014-01-07 11.344 1,103,485 +5,765 0.12% 12,517,555
2014-01-07 2014-01-03 11.795 1,097,720 -5,765 0.11% 12,947,199
2014-01-03 2013-12-31 12.003 1,103,485 +1,729 0.12% 13,244,875
2013-12-30 2013-12-24 11.413 1,101,756 +1,153 0.11% 12,574,382
2013-12-23 2013-12-19 11.170 1,100,603 +12,107 0.11% 12,293,963
2013-12-19 2013-12-17 11.066 1,088,496 +16,720 0.11% 12,045,445
2013-12-16 2013-12-12 12.037 1,071,776 -2,883 0.11% 12,901,459
2013-12-11 2013-12-09 11.795 1,074,659 -2,882 0.11% 12,675,203
2013-12-02 2013-11-28 11.760 1,077,541 +2,882 0.11% 12,671,815
2013-11-29 2013-11-27 11.795 1,074,659 -2,882 0.11% 12,675,203
2013-11-28 2013-11-26 11.933 1,077,541 +2,882 0.11% 12,858,715
2013-11-27 2013-11-25 12.246 1,074,659 +2,883 0.11% 13,159,843
2013-11-26 2013-11-22 12.072 1,071,776 +2,883 0.11% 12,938,639
2013-11-25 2013-11-21 11.795 1,068,893 +8,648 0.11% 12,607,195
2013-11-19 2013-11-15 11.795 1,060,245 +5,765 0.11% 12,505,196
2013-11-18 2013-11-14 11.795 1,054,480 -107,235 0.11% 12,437,199
2013-11-14 2013-11-12 12.280 1,161,715 -5,189 0.12% 14,266,196
2013-11-11 2013-11-07 12.350 1,166,904 +17,872 0.12% 14,410,879
2013-11-05 2013-11-01 12.142 1,149,032 -1,153 0.12% 13,951,005
2013-11-04 2013-10-31 12.003 1,150,185 -59,383 0.12% 13,805,404
2013-11-01 2013-10-30 12.142 1,209,568 -74,372 0.13% 14,686,005
2013-10-30 2013-10-28 12.037 1,283,940 +3,459 0.13% 15,455,375
2013-10-29 2013-10-25 11.968 1,280,481 -15,567 0.13% 15,324,897
2013-10-28 2013-10-24 12.037 1,296,048 +1,153 0.14% 15,601,124
2013-10-25 2013-10-23 11.899 1,294,895 -1,153 0.14% 15,407,565
2013-10-24 2013-10-22 11.621 1,296,048 +5,766 0.14% 15,061,604
2013-10-21 2013-10-17 11.482 1,290,282 -577 0.13% 14,815,556
2013-10-18 2013-10-16 11.413 1,290,859 +8,648 0.13% 14,732,622
2013-10-16 2013-10-11 11.482 1,282,211 -5,189 0.13% 14,722,882
2013-10-15 2013-10-10 11.448 1,287,400 -3,459 0.13% 14,737,804
2013-10-10 2013-10-08 11.413 1,290,859 +57,654 0.13% 14,732,622
2013-10-08 2013-10-04 11.448 1,233,205 -27,098 0.13% 14,117,395
2013-10-07 2013-10-03 11.205 1,260,303 +27,098 0.13% 14,121,565
2013-10-04 2013-10-02 11.448 1,233,205 +576 0.13% 14,117,395
2013-10-03 2013-09-30 11.517 1,232,629 -2,883 0.13% 14,196,321
2013-10-02 2013-09-27 11.378 1,235,512 +14,414 0.13% 14,058,084
2013-09-27 2013-09-25 11.517 1,221,098 +576 0.13% 14,063,517
2013-09-25 2013-09-23 11.552 1,220,522 -5,765 0.13% 14,099,223
2013-09-24 2013-09-19 11.309 1,226,287 +5,765 0.13% 13,868,039
2013-09-23 2013-09-18 11.101 1,220,522 +6,919 0.13% 13,548,803
2013-09-19 2013-09-17 11.205 1,213,603 +2,306 0.13% 13,598,296
2013-09-18 2013-09-16 10.927 1,211,297 +4,612 0.13% 13,236,298
2013-09-17 2013-09-13 10.927 1,206,685 -34,592 0.13% 13,185,901
2013-09-16 2013-09-12 11.101 1,241,277 +4,036 0.13% 13,779,201
2013-09-13 2013-09-11 10.962 1,237,241 -2,883 0.13% 13,562,718
2013-09-11 2013-09-09 11.170 1,240,124 +1,730 0.13% 13,852,441
2013-09-09 2013-09-05 11.031 1,238,394 +26,520 0.13% 13,661,277
2013-09-06 2013-09-04 10.823 1,211,874 +1,730 0.13% 13,116,483
2013-09-05 2013-09-03 11.437 1,210,144 +2,883 0.13% 13,839,917
2013-09-04 2013-09-02 11.295 1,207,261 +28,119 0.13% 13,635,430
2013-09-03 2013-08-30 11.010 1,179,142 -4,505 0.13% 12,982,800
2013-09-02 2013-08-29 11.010 1,183,647 +11,825 0.13% 13,032,402
2013-08-30 2013-08-28 11.046 1,171,822 +38,291 0.13% 12,943,824
2013-08-29 2013-08-27 11.081 1,133,531 +5,632 0.12% 12,561,125
2013-08-28 2013-08-26 11.223 1,127,899 +7,883 0.12% 12,658,955
2013-08-27 2013-08-23 11.401 1,120,016 +10,699 0.12% 12,769,380
2013-08-26 2013-08-22 11.614 1,109,317 +10,699 0.12% 12,883,800
2013-08-23 2013-08-21 11.721 1,098,618 -140,776 0.12% 12,876,600
2013-08-22 2013-08-20 11.330 1,239,394 +150,912 0.13% 14,042,377
2013-08-20 2013-08-16 12.253 1,088,482 -1,126 0.12% 13,337,699
2013-08-19 2013-08-15 12.040 1,089,608 +1,689 0.12% 13,119,296
2013-08-09 2013-08-07 11.721 1,087,919 +28,155 0.12% 12,751,200
2013-08-08 2013-08-06 11.685 1,059,764 +42,233 0.11% 12,383,563
2013-08-07 2013-08-05 11.721 1,017,531 +2,816 0.11% 11,926,202
2013-08-06 2013-08-02 11.614 1,014,715 +19,708 0.11% 11,785,076
2013-08-05 2013-08-01 11.721 995,007 +33,787 0.11% 11,662,204
2013-08-02 2013-07-31 11.721 961,220 +1,126 0.10% 11,266,196
2013-08-01 2013-07-30 11.792 960,094 -2,816 0.10% 11,321,198
2013-07-30 2013-07-26 12.005 962,910 -2,815 0.10% 11,559,604
2013-07-29 2013-07-25 12.253 965,725 +3,378 0.10% 11,833,498
2013-07-25 2013-07-23 12.040 962,347 -563 0.10% 11,587,025
2013-07-24 2013-07-22 11.792 962,910 +563 0.10% 11,354,404
2013-07-22 2013-07-18 11.579 962,347 +16,894 0.10% 11,142,685
2013-07-19 2013-07-17 11.792 945,453 -16,330 0.10% 11,148,555
2013-07-18 2013-07-16 11.508 961,783 +9,572 0.10% 11,067,835
2013-07-17 2013-07-15 11.081 952,211 +5,631 0.10% 10,551,844
2013-07-16 2013-07-12 11.046 946,580 +136,835 0.10% 10,455,824
2013-07-15 2013-07-11 11.081 809,745 +6,194 0.09% 8,973,119
2013-07-10 2013-07-08 11.898 803,551 +5,631 0.09% 9,560,901
2013-07-08 2013-07-04 12.644 797,920 +563 0.09% 10,089,041
2013-07-04 2013-07-02 12.893 797,357 -563 0.09% 10,280,163
2013-07-03 2013-06-28 12.822 797,920 +56,311 0.09% 10,230,741
2013-06-28 2013-06-26 12.928 741,609 +15,767 0.08% 9,587,755
2013-06-26 2013-06-24 13.141 725,842 -5,631 0.08% 9,538,594
2013-06-24 2013-06-20 13.070 731,473 +1,126 0.08% 9,560,634
2013-06-21 2013-06-19 13.141 730,347 -1,126 0.08% 9,597,796
2013-06-19 2013-06-17 13.426 731,473 -16,894 0.08% 9,820,433
2013-06-14 2013-06-11 13.283 748,367 +1,690 0.08% 9,940,925
2013-06-13 2013-06-10 13.497 746,677 +9,009 0.08% 10,077,596
2013-06-07 2013-06-05 13.497 737,668 -563 0.08% 9,956,005
2013-06-04 2013-05-31 14.313 738,231 +2,816 0.08% 10,566,664
2013-06-03 2013-05-30 13.426 735,415 +2,815 0.08% 9,873,357
2013-05-31 2013-05-29 13.461 732,600 -27,029 0.08% 9,861,584
2013-05-30 2013-05-28 13.816 759,629 +563 0.08% 10,495,224
2013-05-28 2013-05-24 14.065 759,066 -14,640 0.08% 10,676,165
2013-05-24 2013-05-22 14.065 773,706 -1,690 0.08% 10,882,075
2013-05-23 2013-05-21 13.923 775,396 +2,253 0.08% 10,795,684
2013-05-22 2013-05-20 14.136 773,143 -21,961 0.08% 10,929,076
2013-05-21 2013-05-16 14.528 795,104 +9,009 0.08% 11,551,475
2013-05-20 2013-05-15 14.528 786,095 +17,660 0.08% 11,420,590
2013-05-15 2013-05-13 14.565 768,435 +1,099 0.08% 11,192,001
2013-05-14 2013-05-10 14.637 767,336 +24,168 0.08% 11,231,875
2013-05-13 2013-05-09 14.346 743,168 +2,746 0.08% 10,661,636
2013-05-10 2013-05-08 14.273 740,422 -2,746 0.08% 10,568,321
2013-05-09 2013-05-07 14.346 743,168 +549 0.08% 10,661,636
2013-05-03 2013-04-30 14.346 742,619 -5,493 0.08% 10,653,760
2013-04-29 2013-04-25 13.946 748,112 -549 0.08% 10,432,923
2013-04-26 2013-04-24 13.800 748,661 +41,196 0.08% 10,331,540
2013-04-25 2013-04-23 13.946 707,465 +2,746 0.08% 9,866,074
2013-04-17 2013-04-15 13.873 704,719 +2,746 0.08% 9,776,459
2013-04-16 2013-04-12 14.164 701,973 +5,493 0.08% 9,942,844
2013-04-12 2013-04-10 14.273 696,480 -14,281 0.08% 9,941,121
2013-04-11 2013-04-09 14.237 710,761 +8,239 0.08% 10,119,079
2013-04-10 2013-04-08 14.164 702,522 -6,591 0.08% 9,950,620
2013-04-05 2013-04-02 14.565 709,113 +6,591 0.08% 10,327,996
2013-04-03 2013-03-28 14.674 702,522 +6,042 0.08% 10,308,740
2013-04-02 2013-03-27 14.492 696,480 +2,746 0.08% 10,093,281
2013-03-28 2013-03-26 14.528 693,734 -1,098 0.08% 10,078,746
2013-03-27 2013-03-25 14.528 694,832 +1,648 0.08% 10,094,698
2013-03-25 2013-03-21 14.601 693,184 -4,395 0.08% 10,121,235
2013-03-21 2013-03-19 15.074 697,579 -4,394 0.08% 10,515,607
2013-03-19 2013-03-15 14.820 701,973 -10,985 0.08% 10,402,924
2013-03-18 2013-03-14 14.565 712,958 -10,986 0.08% 10,383,997
2013-03-15 2013-03-13 14.674 723,944 -65,913 0.08% 10,623,085
2013-03-13 2013-03-11 15.002 789,857 +2,747 0.09% 11,849,126
2013-03-12 2013-03-08 15.038 787,110 -39,548 0.09% 11,836,576
2013-03-07 2013-03-05 14.492 826,658 +13,732 0.09% 11,979,800
2013-03-06 2013-03-04 14.310 812,926 +1,098 0.09% 11,632,798
2013-03-05 2013-03-01 14.383 811,828 -5,492 0.09% 11,676,206
2013-03-01 2013-02-27 14.237 817,320 -74,152 0.09% 11,636,155
2013-02-27 2013-02-25 14.237 891,472 -65,913 0.10% 12,691,855
2013-02-26 2013-02-22 14.273 957,385 +549 0.10% 13,665,116
2013-02-25 2013-02-21 14.383 956,836 +26,914 0.10% 13,761,799
2013-02-21 2013-02-19 14.018 929,922 +8,240 0.10% 13,036,106
2013-02-20 2013-02-18 14.018 921,682 +2,746 0.10% 12,920,593
2013-02-18 2013-02-14 14.128 918,936 +5,493 0.10% 12,982,479
2013-02-08 2013-02-06 14.164 913,443 +2,746 0.10% 12,938,135
2013-02-07 2013-02-05 13.982 910,697 +11,535 0.10% 12,733,440
2013-02-06 2013-02-04 13.909 899,162 +67,011 0.10% 12,506,677
2013-02-05 2013-02-01 14.565 832,151 -2,746 0.09% 12,120,004
2013-01-31 2013-01-29 15.147 834,897 -19,774 0.09% 12,646,398
2013-01-30 2013-01-28 14.783 854,671 +5,493 0.09% 12,634,720
2013-01-29 2013-01-25 14.637 849,178 -5,493 0.09% 12,429,836
2013-01-28 2013-01-24 14.565 854,671 -549 0.09% 12,448,000
2013-01-25 2013-01-23 14.783 855,220 -12,634 0.09% 12,642,836
2013-01-24 2013-01-22 15.038 867,854 -13,182 0.10% 13,050,806
2013-01-23 2013-01-21 15.184 881,036 +5,493 0.10% 13,377,357
2013-01-21 2013-01-17 15.366 875,543 +2,746 0.10% 13,453,353
2013-01-18 2013-01-16 15.293 872,797 +6,042 0.10% 13,347,599
2013-01-17 2013-01-15 15.329 866,755 +3,296 0.09% 13,286,759
2013-01-15 2013-01-11 15.220 863,459 -10,986 0.09% 13,141,914
2013-01-11 2013-01-09 15.074 874,445 -1,098 0.10% 13,181,762
2013-01-10 2013-01-08 15.184 875,543 -4,944 0.10% 13,293,954
2013-01-09 2013-01-07 15.184 880,487 +10,986 0.10% 13,369,022
2013-01-04 2013-01-02 15.329 869,501 -1,099 0.10% 13,328,854
2013-01-03 2012-12-31 15.256 870,600 -3,845 0.10% 13,282,301
2012-12-28 2012-12-24 14.164 874,445 +2,746 0.10% 12,385,762
2012-12-27 2012-12-20 14.383 871,699 -549 0.10% 12,537,307
2012-12-21 2012-12-19 14.201 872,248 -5,493 0.10% 12,386,403
2012-12-19 2012-12-17 14.565 877,741 +18,676 0.10% 12,784,007
2012-12-18 2012-12-14 14.128 859,065 +14,830 0.09% 12,136,637
2012-12-17 2012-12-13 14.164 844,235 +2,197 0.09% 11,957,863
2012-12-13 2012-12-11 13.873 842,038 +13,732 0.09% 11,681,464
2012-12-12 2012-12-10 14.018 828,306 +3,845 0.09% 11,611,602
2012-12-11 2012-12-07 14.055 824,461 -5,493 0.09% 11,587,721
2012-12-10 2012-12-06 14.164 829,954 +13,732 0.09% 11,755,585
2012-12-06 2012-12-04 14.310 816,222 +5,493 0.09% 11,679,963
2012-12-05 2012-12-03 14.455 810,729 +2,746 0.09% 11,719,439
2012-12-03 2012-11-29 14.201 807,983 +2,747 0.09% 11,473,805
2012-11-30 2012-11-28 14.164 805,236 +43,392 0.09% 11,405,476
2012-11-29 2012-11-27 14.310 761,844 +13,732 0.08% 10,901,825
2012-11-28 2012-11-26 14.201 748,112 -1,648 0.08% 10,623,603
2012-11-27 2012-11-23 14.201 749,760 +7,141 0.08% 10,647,006
2012-11-26 2012-11-22 14.565 742,619 +7,141 0.08% 10,816,000
2012-11-20 2012-11-16 14.601 735,478 +549 0.08% 10,738,773
2012-11-13 2012-11-09 15.002 734,929 -1,099 0.08% 11,025,117
2012-11-12 2012-11-08 15.111 736,028 -1,648 0.08% 11,122,004
2012-11-08 2012-11-06 15.693 737,676 +2,747 0.08% 11,576,667
2012-10-30 2012-10-26 15.402 734,929 -549 0.08% 11,319,477
2012-10-25 2012-10-22 15.584 735,478 -60,421 0.08% 11,461,833
2012-10-18 2012-10-16 15.693 795,899 -8,239 0.09% 12,490,386
2012-10-17 2012-10-15 15.584 804,138 -19,224 0.09% 12,531,844
2012-10-10 2012-10-08 15.803 823,362 -8,239 0.09% 13,011,314
2012-09-25 2012-09-21 15.293 831,601 -1,099 0.09% 12,717,593
2012-09-18 2012-09-14 15.293 832,700 -6,042 0.09% 12,734,400
2012-09-14 2012-09-12 15.074 838,742 -7,690 0.09% 12,643,559
2012-09-13 2012-09-11 15.038 846,432 -2,746 0.09% 12,728,662
2012-09-10 2012-09-06 14.929 849,178 -1,099 0.09% 12,677,196
2012-09-07 2012-09-05 14.674 850,277 -68,659 0.09% 12,476,883
2012-09-06 2012-09-04 15.095 918,936 -13,732 0.10% 13,871,677
2012-09-05 2012-09-03 15.169 932,668 -14,552 0.10% 14,147,812
2012-09-04 2012-08-31 15.169 947,220 -13,548 0.11% 14,368,554
2012-08-31 2012-08-29 15.132 960,768 -3,793 0.11% 14,538,606
2012-08-28 2012-08-24 14.948 964,561 -2,709 0.11% 14,418,003
2012-08-27 2012-08-23 15.058 967,270 -28,178 0.11% 14,565,596
2012-08-24 2012-08-22 14.283 995,448 +1,625 0.11% 14,218,374
2012-08-23 2012-08-21 13.804 993,823 -3,251 0.11% 13,718,323
2012-08-22 2012-08-20 15.907 997,074 +9,212 0.11% 15,860,799
2012-08-14 2012-08-10 15.981 987,862 +542 0.11% 15,787,180
2012-08-09 2012-08-07 16.055 987,320 +8,128 0.11% 15,851,398
2012-08-08 2012-08-06 15.834 979,192 -542 0.11% 15,504,064
2012-08-01 2012-07-30 15.834 979,734 -542 0.11% 15,512,645
2012-07-25 2012-07-23 16.055 980,276 +542 0.11% 15,738,307
2012-07-18 2012-07-16 16.313 979,734 -2,167 0.11% 15,982,725
2012-07-16 2012-07-12 16.276 981,901 -9,754 0.11% 15,981,836
2012-07-12 2012-07-10 16.276 991,655 -2,710 0.11% 16,140,597
2012-07-03 2012-06-28 16.240 994,365 +2,710 0.11% 16,148,006
2012-06-29 2012-06-27 16.240 991,655 -27,095 0.11% 16,103,997
2012-06-28 2012-06-26 16.018 1,018,750 +542 0.11% 16,318,406
2012-06-27 2012-06-25 15.760 1,018,208 -542 0.11% 16,046,664
2012-06-26 2012-06-22 15.870 1,018,750 -15,714 0.11% 16,168,006
2012-06-22 2012-06-20 15.870 1,034,464 +542 0.11% 16,417,394
2012-06-21 2012-06-19 16.018 1,033,922 +17,882 0.11% 16,561,432
2012-06-15 2012-06-13 16.166 1,016,040 +26,010 0.11% 16,424,997
2012-06-14 2012-06-12 15.870 990,030 -24,385 0.11% 15,712,207
2012-06-12 2012-06-08 15.575 1,014,415 -17,882 0.11% 15,799,688
2012-06-08 2012-06-06 15.243 1,032,297 -8,128 0.11% 15,735,303
2012-06-07 2012-06-05 15.317 1,040,425 -1,626 0.12% 15,935,998
2012-06-04 2012-05-31 16.129 1,042,051 +542 0.12% 16,807,023
2012-05-31 2012-05-29 16.166 1,041,509 -8,128 0.12% 16,836,722
2012-05-28 2012-05-24 15.612 1,049,637 -2,168 0.12% 16,387,016
2012-05-22 2012-05-18 15.834 1,051,805 -1,084 0.12% 16,653,783
2012-05-21 2012-05-17 16.353 1,052,889 -27,094 0.12% 17,218,233
2012-05-18 2012-05-16 15.942 1,079,983 +14,828 0.12% 17,216,746
2012-05-15 2012-05-11 15.755 1,065,155 -2,138 0.12% 16,781,063
2012-05-14 2012-05-10 15.493 1,067,293 -3,741 0.12% 16,535,166
2012-05-11 2012-05-09 15.044 1,071,034 +4,810 0.12% 16,112,164
2012-05-09 2012-05-07 14.969 1,066,224 +3,207 0.12% 15,960,004
2012-05-08 2012-05-04 15.268 1,063,017 +4,276 0.12% 16,230,240
2012-05-04 2012-05-02 15.567 1,058,741 -25,654 0.12% 16,481,913
2012-05-02 2012-04-27 15.829 1,084,395 +1,603 0.12% 17,165,341
2012-04-26 2012-04-24 15.717 1,082,792 +1,069 0.12% 17,018,406
2012-04-20 2012-04-18 16.054 1,081,723 +26,723 0.12% 17,365,925
2012-04-18 2012-04-16 16.241 1,055,000 -4,276 0.12% 17,134,315
2012-04-17 2012-04-13 15.867 1,059,276 +2,672 0.12% 16,807,362
2012-04-16 2012-04-12 15.680 1,056,604 +2,673 0.12% 16,567,265
2012-04-13 2012-04-11 15.605 1,053,931 -14,965 0.12% 16,446,474
2012-04-12 2012-04-10 15.006 1,068,896 +32,067 0.12% 16,040,001
2012-04-11 2012-04-05 15.792 1,036,829 +15,499 0.12% 16,373,599
2012-04-10 2012-04-03 16.316 1,021,330 +27,257 0.12% 16,663,919
2012-04-05 2012-04-02 16.653 994,073 -3,741 0.11% 16,553,996
2012-04-03 2012-03-30 17.214 997,814 -2,673 0.11% 17,176,394
2012-04-02 2012-03-29 17.439 1,000,487 -32,601 0.11% 17,447,047
2012-03-26 2012-03-22 17.588 1,033,088 -10,689 0.12% 18,170,201
2012-03-22 2012-03-20 17.513 1,043,777 -4,275 0.12% 18,280,082
2012-03-21 2012-03-19 17.663 1,048,052 +46,496 0.12% 18,511,831
2012-03-20 2012-03-16 17.588 1,001,556 +2,138 0.11% 17,615,609
2012-03-16 2012-03-14 17.439 999,418 +1,604 0.11% 17,428,405
2012-03-15 2012-03-13 17.251 997,814 -2,138 0.11% 17,213,734
2012-03-13 2012-03-09 17.326 999,952 +534 0.11% 17,325,457
2012-03-12 2012-03-08 16.840 999,418 -2,672 0.11% 16,830,005
2012-03-06 2012-03-02 17.139 1,002,090 +1,069 0.11% 17,175,001
2012-03-05 2012-03-01 16.952 1,001,021 +3,207 0.11% 16,969,379
2012-02-24 2012-02-22 17.775 997,814 -3,742 0.11% 17,736,493
2012-02-23 2012-02-21 17.925 1,001,556 +1,069 0.11% 17,952,929
2012-02-22 2012-02-20 17.813 1,000,487 +10,689 0.11% 17,821,447
2012-02-21 2012-02-17 18.037 989,798 +80,168 0.11% 17,853,286
2012-02-17 2012-02-15 17.775 909,630 +18,171 0.10% 16,168,992
2012-02-16 2012-02-14 17.888 891,459 +1,069 0.10% 15,946,076
2012-02-15 2012-02-13 17.775 890,390 -535 0.10% 15,826,994
2012-02-14 2012-02-10 17.701 890,925 -16,033 0.10% 15,769,824
2012-02-13 2012-02-09 17.663 906,958 -3,207 0.10% 16,019,676
2012-02-10 2012-02-08 16.653 910,165 -4,810 0.10% 15,156,702
2012-02-09 2012-02-07 16.915 914,975 -5,344 0.10% 15,476,481
2012-02-08 2012-02-06 17.027 920,319 +7,482 0.10% 15,670,193
2012-02-07 2012-02-03 16.840 912,837 -10,689 0.10% 15,371,998
2012-02-06 2012-02-02 16.802 923,526 -8,017 0.10% 15,517,438
2012-02-03 2012-02-01 16.503 931,543 +10,155 0.10% 15,373,263
2012-01-31 2012-01-27 16.129 921,388 +534 0.10% 14,860,875
2012-01-18 2012-01-16 15.343 920,854 +2,138 0.10% 14,128,602
2012-01-17 2012-01-13 16.017 918,716 +11,223 0.10% 14,714,639
2012-01-16 2012-01-12 16.204 907,493 +18,706 0.10% 14,704,685
2012-01-13 2012-01-11 16.840 888,787 -3,207 0.10% 14,967,000
2012-01-11 2012-01-09 17.102 891,994 -1,069 0.10% 15,254,666
2012-01-10 2012-01-06 17.177 893,063 -1,603 0.10% 15,339,787
2012-01-09 2012-01-05 17.439 894,666 -534 0.10% 15,601,681
2012-01-06 2012-01-04 17.513 895,200 -14,965 0.10% 15,677,994
2012-01-05 2012-01-03 16.840 910,165 -2,672 0.10% 15,327,002
2012-01-04 2011-12-30 16.840 912,837 -13,896 0.10% 15,371,998
2011-12-30 2011-12-28 16.091 926,733 -534 0.10% 14,912,403
2011-12-29 2011-12-23 16.091 927,267 -5,345 0.10% 14,920,996
2011-12-28 2011-12-22 15.942 932,612 -9,085 0.11% 14,867,404
2011-12-20 2011-12-16 15.829 941,697 +1,069 0.11% 14,906,515
2011-12-15 2011-12-13 15.567 940,628 -2,138 0.11% 14,643,193
2011-12-09 2011-12-07 15.418 942,766 -2,138 0.11% 14,535,356
2011-12-07 2011-12-05 15.418 944,904 +2,672 0.11% 14,568,320
2011-12-06 2011-12-02 15.455 942,232 +535 0.11% 14,562,383
2011-11-25 2011-11-23 15.343 941,697 -535 0.11% 14,448,395
2011-11-24 2011-11-22 15.979 942,232 -7,482 0.11% 15,056,023
2011-11-18 2011-11-16 15.605 949,714 -12,292 0.11% 14,820,179
2011-11-17 2011-11-15 15.455 962,006 +534 0.11% 14,867,994
2011-11-16 2011-11-14 15.717 961,472 +24,050 0.11% 15,111,601
2011-11-15 2011-11-11 15.455 937,422 +535 0.11% 14,488,044
2011-11-14 2011-11-10 15.942 936,887 +534 0.11% 14,935,555
2011-11-11 2011-11-09 16.428 936,353 -1,603 0.11% 15,382,562
2011-11-07 2011-11-03 15.904 937,956 -535 0.11% 14,917,497
2011-11-04 2011-11-02 16.091 938,491 +2,673 0.11% 15,101,606
2011-11-03 2011-11-01 16.054 935,818 +3,741 0.11% 15,023,573
2011-11-02 2011-10-31 15.829 932,077 +534 0.10% 14,754,236
2011-11-01 2011-10-28 16.241 931,543 -2,672 0.10% 15,129,243
2011-10-31 2011-10-27 15.680 934,215 +11,758 0.11% 14,648,239
2011-10-28 2011-10-26 14.969 922,457 +5,879 0.10% 13,807,997
2011-10-27 2011-10-25 15.044 916,578 -535 0.10% 13,788,596
2011-10-26 2011-10-24 15.193 917,113 +10,689 0.10% 13,933,924
2011-10-25 2011-10-21 14.931 906,424 +3,207 0.10% 13,534,083
2011-10-24 2011-10-20 14.969 903,217 -10,155 0.10% 13,519,999
2011-10-21 2011-10-19 14.931 913,372 +10,689 0.10% 13,637,826
2011-10-19 2011-10-17 15.717 902,683 -12,292 0.10% 14,187,606
2011-10-18 2011-10-14 15.829 914,975 +13,361 0.10% 14,483,521
2011-10-17 2011-10-13 16.278 901,614 -534 0.10% 14,676,904
2011-10-14 2011-10-12 15.118 902,148 +534 0.10% 13,639,037
2011-10-13 2011-10-11 14.931 901,614 -4,275 0.10% 13,462,264
2011-10-12 2011-10-10 14.407 905,889 +2,672 0.10% 13,051,495
2011-10-11 2011-10-07 14.557 903,217 +534 0.10% 13,148,199
2011-10-07 2011-10-04 12.723 902,683 +535 0.10% 11,485,205
2011-10-06 2011-10-03 13.809 902,148 +4,275 0.10% 12,457,437
2011-10-04 2011-09-30 14.969 897,873 -1,603 0.10% 13,440,006
2011-10-03 2011-09-28 15.193 899,476 -8,017 0.10% 13,665,961
2011-09-30 2011-09-27 15.268 907,493 +9,086 0.10% 13,855,685
2011-09-27 2011-09-23 16.091 898,407 -534 0.10% 14,456,599
2011-09-26 2011-09-22 16.540 898,941 -2,673 0.10% 14,868,872
2011-09-23 2011-09-21 16.802 901,614 +1,069 0.10% 15,149,264
2011-09-22 2011-09-20 16.540 900,545 +1,604 0.10% 14,895,403
2011-09-20 2011-09-16 17.326 898,941 -2,673 0.10% 15,575,311
2011-09-12 2011-09-08 16.540 901,614 +3,741 0.10% 14,913,084
2011-09-07 2011-09-05 17.302 897,873 +10,055 0.10% 15,535,302
2011-09-06 2011-09-02 17.453 887,818 +530 0.10% 15,495,487
2011-09-05 2011-09-01 17.340 887,288 +529 0.10% 15,385,677
2011-09-02 2011-08-31 16.925 886,759 -10,588 0.10% 15,008,004
2011-09-01 2011-08-30 16.018 897,347 +1,059 0.10% 14,373,601
2011-08-31 2011-08-29 15.829 896,288 -2,647 0.10% 14,187,338
2011-08-30 2011-08-26 15.640 898,935 -5,294 0.10% 14,059,437
2011-08-29 2011-08-25 15.829 904,229 -2,647 0.10% 14,313,036
2011-08-26 2011-08-24 16.131 906,876 -5,294 0.10% 14,629,015
2011-08-25 2011-08-23 14.733 912,170 +13,764 0.10% 13,439,394
2011-08-24 2011-08-22 15.036 898,406 -47,117 0.10% 13,508,124
2011-08-19 2011-08-17 16.358 945,523 -4,765 0.11% 15,466,758
2011-08-18 2011-08-16 17.000 950,288 +2,647 0.11% 16,155,004
2011-08-17 2011-08-15 17.038 947,641 -19,058 0.11% 16,145,805
2011-08-16 2011-08-12 17.302 966,699 +2,117 0.11% 16,726,153
2011-08-15 2011-08-11 17.227 964,582 +1,059 0.11% 16,616,644
2011-08-12 2011-08-10 17.945 963,523 +12,706 0.11% 17,290,000
2011-08-11 2011-08-09 17.378 950,817 +3,176 0.11% 16,523,197
2011-08-10 2011-08-08 16.660 947,641 -8,470 0.11% 15,787,805
2011-08-09 2011-08-05 18.209 956,111 +26,470 0.11% 17,409,835
2011-08-04 2011-08-02 19.267 929,641 -7,941 0.11% 17,911,203
2011-08-03 2011-08-01 19.229 937,582 +2,647 0.11% 18,028,781
2011-08-01 2011-07-28 19.191 934,935 +2,647 0.11% 17,942,561
2011-07-29 2011-07-27 19.833 932,288 +2,118 0.11% 18,490,502
2011-07-28 2011-07-26 19.342 930,170 -21,177 0.11% 17,991,675
2011-07-27 2011-07-25 19.229 951,347 +5,294 0.11% 18,293,468
2011-07-22 2011-07-20 18.587 946,053 -1,058 0.11% 17,584,089
2011-07-20 2011-07-18 19.267 947,111 -4,236 0.11% 18,247,794
2011-07-19 2011-07-15 19.380 951,347 +530 0.11% 18,437,228
2011-07-15 2011-07-13 19.682 950,817 +1,059 0.11% 18,714,317
2011-07-14 2011-07-12 19.645 949,758 -2,647 0.11% 18,657,593
2011-07-13 2011-07-11 20.060 952,405 +529 0.11% 19,105,372
2011-07-12 2011-07-08 20.136 951,876 +1,059 0.11% 19,166,680
2011-07-07 2011-07-05 19.493 950,817 +3,176 0.11% 18,534,717
2011-07-06 2011-07-04 20.438 947,641 +6,353 0.11% 19,367,806
2011-07-05 2011-06-30 20.778 941,288 +6,353 0.11% 19,558,004
2011-07-04 2011-06-29 19.833 934,935 +5,294 0.11% 18,543,001
2011-06-30 2011-06-28 19.531 929,641 +5,294 0.11% 18,157,043
2011-06-29 2011-06-27 19.342 924,347 -1,059 0.11% 17,879,045
2011-06-28 2011-06-24 19.229 925,406 -11,117 0.11% 17,794,648
2011-06-27 2011-06-23 19.531 936,523 -10,059 0.11% 18,291,457
2011-06-24 2011-06-22 19.267 946,582 +31,765 0.11% 18,237,602
2011-06-23 2011-06-21 19.947 914,817 +3,705 0.10% 18,247,672
2011-06-22 2011-06-20 21.269 911,112 +5,295 0.10% 19,378,469
2011-06-21 2011-06-17 21.609 905,817 +479,114 0.10% 19,573,830
2011-06-20 2011-06-16 21.496 426,703 -7,412 0.10% 9,172,279
2011-06-17 2011-06-15 21.382 434,115 -529 0.10% 9,282,405
2011-06-16 2011-06-14 21.533 434,644 +6,882 0.10% 9,359,397
2011-06-15 2011-06-13 20.589 427,762 +3,706 0.10% 8,807,203
2011-06-14 2011-06-10 20.778 424,056 -55,588 0.10% 8,811,000
2011-06-13 2011-06-09 20.778 479,644 -1,588 0.11% 9,966,003
2011-06-10 2011-06-08 83.716 481,232 -4,235 0.11% 40,286,873
2011-06-09 2011-06-07 82.961 485,467 +247,233 0.11% 40,274,611
2011-06-08 2011-06-03 83.414 238,234 +530 0.11% 19,872,025
2011-06-07 2011-06-02 83.565 237,704 -1,059 0.11% 19,863,735
2011-06-02 2011-05-31 79.636 238,763 -4,235 0.11% 19,014,151
2011-06-01 2011-05-30 78.276 242,998 +794 0.11% 19,020,931
2011-05-31 2011-05-27 77.823 242,204 +529 0.11% 18,848,979
2011-05-30 2011-05-26 77.823 241,675 +530 0.11% 18,807,811
2011-05-27 2011-05-25 78.276 241,145 -2,912 0.11% 18,875,885
2011-05-26 2011-05-24 77.823 244,057 -530 0.11% 18,993,185
2011-05-25 2011-05-23 78.427 244,587 +530 0.11% 19,182,271
2011-05-23 2011-05-19 78.729 244,057 -2,647 0.11% 19,214,465
2011-05-20 2011-05-18 78.427 246,704 +1,323 0.11% 19,348,302
2011-05-19 2011-05-17 77.067 245,381 -529 0.11% 18,910,822
2011-05-18 2011-05-16 76.765 245,910 +2,118 0.11% 18,877,271
2011-05-17 2011-05-13 77.369 243,792 -2,912 0.11% 18,862,042
2011-05-16 2011-05-12 75.329 246,704 +7,411 0.11% 18,584,062
2011-05-12 2011-05-09 75.556 239,293 -529 0.11% 18,080,036
2011-05-11 2011-05-06 76.924 239,822 -1,059 0.11% 18,447,981
2011-05-09 2011-05-05 76.466 240,881 +2,128 0.11% 18,419,149
2011-05-03 2011-04-28 77.839 238,753 -4,980 0.11% 18,584,390
2011-04-28 2011-04-26 76.924 243,733 +1,049 0.11% 18,748,830
2011-04-27 2011-04-21 78.603 242,684 +524 0.11% 19,075,576
2011-04-26 2011-04-20 78.755 242,160 -2,359 0.11% 19,071,348
2011-04-21 2011-04-19 77.382 244,519 +524 0.11% 18,921,252
2011-04-20 2011-04-18 77.382 243,995 -786 0.11% 18,880,704
2011-04-19 2011-04-15 77.839 244,781 -1,310 0.11% 19,053,606
2011-04-18 2011-04-14 78.297 246,091 -4,194 0.11% 19,268,255
2011-04-15 2011-04-13 76.161 250,285 +263 0.11% 19,061,833
2011-04-14 2011-04-12 75.550 250,022 -1,835 0.11% 18,889,163
2011-04-13 2011-04-11 77.992 251,857 -8,911 0.12% 19,642,837
2011-04-12 2011-04-08 79.060 260,768 -2,358 0.12% 20,616,424
2011-04-11 2011-04-07 75.703 263,126 -9,959 0.12% 19,919,330
2011-04-08 2011-04-06 71.048 273,085 +524 0.13% 19,402,014
2011-04-07 2011-04-04 70.742 272,561 -63,947 0.13% 19,281,586
2011-04-06 2011-04-01 68.682 336,508 +524 0.15% 23,111,982
2011-04-04 2011-03-31 69.445 335,984 -524 0.15% 23,332,393
2011-04-01 2011-03-30 70.590 336,508 -14,415 0.15% 23,753,982
2011-03-31 2011-03-29 67.613 350,923 +525 0.16% 23,727,110
2011-03-30 2011-03-28 68.529 350,398 -787 0.16% 24,012,493
2011-03-29 2011-03-25 69.674 351,185 -2,096 0.16% 24,468,426
2011-03-28 2011-03-24 68.758 353,281 +524 0.16% 24,290,943
2011-03-25 2011-03-23 66.392 352,757 +7,338 0.16% 23,420,394
2011-03-24 2011-03-22 67.995 345,419 -28,042 0.16% 23,486,766
2011-03-23 2011-03-21 68.682 373,461 +9,959 0.17% 25,649,982
2011-03-22 2011-03-18 67.995 363,502 +84,389 0.17% 24,716,320
2011-03-21 2011-03-17 67.461 279,113 +4,717 0.13% 18,829,189
2011-03-18 2011-03-16 68.682 274,396 +9,435 0.13% 18,846,017
2011-03-17 2011-03-15 70.361 264,961 +2,883 0.12% 18,642,844
2011-03-15 2011-03-11 71.429 262,078 -262 0.12% 18,719,994
2011-03-14 2011-03-10 70.208 262,340 +4,193 0.12% 18,418,389
2011-03-11 2011-03-09 71.887 258,147 -3,931 0.12% 18,557,407
2011-03-10 2011-03-08 71.658 262,078 +3,407 0.12% 18,779,994
2011-03-08 2011-03-04 73.032 258,671 -262 0.12% 18,891,175
2011-03-07 2011-03-03 73.032 258,933 +1,572 0.12% 18,910,310
2011-03-04 2011-03-02 73.261 257,361 -3,669 0.12% 18,854,424
2011-03-01 2011-02-25 73.108 261,030 -41,670 0.12% 19,083,377
2011-02-28 2011-02-24 71.734 302,700 -10,483 0.14% 21,713,987
2011-02-25 2011-02-23 69.674 313,183 +524 0.14% 21,820,679
2011-02-24 2011-02-22 69.979 312,659 +40,884 0.14% 21,879,609
2011-02-23 2011-02-21 71.963 271,775 -5,766 0.12% 19,557,822
2011-02-22 2011-02-18 73.642 277,541 +2,097 0.13% 20,438,723
2011-02-21 2011-02-17 74.024 275,444 +9,173 0.13% 20,389,395
2011-02-18 2011-02-16 75.932 266,271 +4,193 0.12% 20,218,375
2011-02-17 2011-02-15 73.871 262,078 +262 0.12% 19,359,994
2011-02-16 2011-02-14 72.650 261,816 +7,600 0.12% 19,020,960
2011-02-15 2011-02-11 73.566 254,216 -2,621 0.12% 18,701,619
2011-02-14 2011-02-10 73.795 256,837 -1,310 0.12% 18,953,236
2011-02-11 2011-02-09 75.016 258,147 -37,477 0.12% 19,365,107
2011-02-10 2011-02-08 77.076 295,624 +39,312 0.14% 22,785,594
2011-02-09 2011-02-07 78.145 256,312 -262 0.12% 20,029,412
2011-02-07 2011-01-31 79.824 256,574 +262 0.12% 20,480,645
2011-02-01 2011-01-28 80.587 256,312 -1,311 0.12% 20,655,331
2011-01-26 2011-01-24 78.297 257,623 +3,145 0.12% 20,171,179
2011-01-25 2011-01-21 79.213 254,478 +7,076 0.12% 20,157,975
2011-01-24 2011-01-20 83.181 247,402 -23,063 0.11% 20,579,224
2011-01-21 2011-01-19 85.318 270,465 -83,602 0.12% 23,075,556
2011-01-20 2011-01-18 82.113 354,067 -7,339 0.16% 29,073,480
2011-01-18 2011-01-14 83.334 361,406 -1,834 0.17% 30,117,387
2011-01-17 2011-01-13 83.639 363,240 -5,504 0.17% 30,381,102
2011-01-14 2011-01-12 81.655 368,744 -1,834 0.17% 30,109,811
2011-01-13 2011-01-11 77.229 370,578 +13,890 0.17% 28,619,329
2011-01-12 2011-01-10 74.482 356,688 +1,048 0.16% 26,566,700
2011-01-11 2011-01-07 74.863 355,640 +262 0.16% 26,624,343
2011-01-10 2011-01-06 76.313 355,378 -14,152 0.16% 27,120,009
2011-01-07 2011-01-05 75.245 369,530 +25,159 0.17% 27,805,193
2011-01-06 2011-01-04 75.703 344,371 +6,814 0.16% 26,069,790
2011-01-04 2010-12-31 77.687 337,557 +58,706 0.16% 26,223,714
2010-12-30 2010-12-28 77.076 278,851 +1,310 0.13% 21,492,794
2010-12-28 2010-12-22 79.366 277,541 -2,096 0.13% 22,027,225
2010-12-23 2010-12-21 76.161 279,637 +2,096 0.13% 21,297,296
2010-12-22 2010-12-20 76.161 277,541 +35,381 0.13% 21,137,664
2010-12-21 2010-12-17 78.603 242,160 +524 0.11% 19,034,388
2010-12-17 2010-12-15 76.237 241,636 +1,835 0.11% 18,421,561
2010-12-16 2010-12-14 76.466 239,801 +13,103 0.11% 18,336,566
2010-12-15 2010-12-13 79.671 226,698 +3,670 0.10% 18,061,237
2010-12-14 2010-12-10 80.434 223,028 +1,048 0.10% 17,939,044
2010-12-13 2010-12-09 81.502 221,980 -26,994 0.10% 18,091,909
2010-12-10 2010-12-08 81.808 248,974 -13,104 0.11% 20,367,986
2010-12-08 2010-12-06 79.824 262,078 -11,794 0.12% 20,919,994
2010-12-07 2010-12-03 81.350 273,872 +1,311 0.13% 22,279,433
2010-12-06 2010-12-02 81.808 272,561 +262 0.13% 22,297,583
2010-12-03 2010-12-01 84.097 272,299 -27,518 0.13% 22,899,549
2010-12-02 2010-11-30 81.960 299,817 -12,842 0.14% 24,573,093
2010-11-29 2010-11-25 76.466 312,659 -9,173 0.14% 23,907,709
2010-11-26 2010-11-24 76.771 321,832 +20,966 0.15% 24,707,369
2010-11-25 2010-11-23 77.687 300,866 +1,049 0.14% 23,373,308
2010-11-23 2010-11-19 77.839 299,817 -14,153 0.14% 23,337,575
2010-11-22 2010-11-18 78.145 313,970 -28,304 0.14% 24,535,076
2010-11-19 2010-11-17 78.908 342,274 -58,968 0.16% 27,008,082
2010-11-17 2010-11-15 77.534 401,242 +30,926 0.18% 31,109,956
2010-11-16 2010-11-12 80.281 370,316 -15,725 0.17% 29,729,494
2010-11-15 2010-11-11 82.418 386,041 +524 0.18% 31,816,799
2010-11-12 2010-11-10 81.350 385,517 +2,621 0.18% 31,361,732
2010-11-11 2010-11-09 83.487 382,896 +3,145 0.18% 31,966,674
2010-11-10 2010-11-08 82.876 379,751 +3,931 0.17% 31,472,269
2010-11-09 2010-11-05 81.655 375,820 +7,338 0.17% 30,687,603
2010-11-08 2010-11-04 83.944 368,482 +16,511 0.17% 30,932,018
2010-11-05 2010-11-03 78.908 351,971 +3,931 0.16% 27,773,251
2010-11-04 2010-11-02 76.924 348,040 +9,697 0.16% 26,772,504
2010-11-03 2010-11-01 77.229 338,343 +35,381 0.16% 26,129,855
2010-11-02 2010-10-29 77.076 302,962 +8,386 0.14% 23,351,180
2010-11-01 2010-10-28 77.076 294,576 +6,552 0.14% 22,704,818
2010-10-29 2010-10-27 77.229 288,024 +18,608 0.13% 22,243,775
2010-10-28 2010-10-26 77.229 269,416 +262 0.12% 20,806,699
2010-10-27 2010-10-25 80.129 269,154 -4,980 0.12% 21,566,985
2010-10-26 2010-10-22 81.197 274,134 +1,573 0.13% 22,258,907
2010-10-25 2010-10-21 75.321 272,561 -2,621 0.13% 20,529,585
2010-10-22 2010-10-20 73.337 275,182 -32,498 0.13% 20,181,001
2010-10-21 2010-10-19 71.582 307,680 -262 0.14% 22,024,264
2010-10-20 2010-10-18 70.284 307,942 +15,725 0.14% 21,643,518
2010-10-19 2010-10-15 72.116 292,217 -2,359 0.13% 21,073,496
2010-10-18 2010-10-14 71.887 294,576 +1,049 0.14% 21,176,177
2010-10-15 2010-10-13 69.521 293,527 +3,931 0.13% 20,406,369
2010-10-14 2010-10-12 69.063 289,596 -7,863 0.13% 20,000,481
2010-10-12 2010-10-08 69.903 297,459 +1,573 0.14% 20,793,226
2010-10-11 2010-10-07 70.513 295,886 -2,359 0.14% 20,863,909
2010-10-08 2010-10-06 71.353 298,245 -7,600 0.14% 21,280,610
2010-10-07 2010-10-05 71.200 305,845 -786 0.14% 21,776,211
2010-10-06 2010-10-04 71.887 306,631 -525 0.14% 22,042,775
2010-10-05 2010-09-30 69.445 307,156 +12,580 0.14% 21,330,434
2010-10-04 2010-09-29 70.895 294,576 +8,649 0.14% 20,883,937
2010-09-30 2010-09-28 72.497 285,927 -11,270 0.13% 20,728,987
2010-09-29 2010-09-27 72.497 297,197 -7,862 0.14% 21,546,033
2010-09-28 2010-09-24 70.819 305,059 -9,697 0.14% 21,603,848
2010-09-27 2010-09-22 68.300 314,756 +2,883 0.14% 21,497,915
2010-09-24 2010-09-21 67.079 311,873 -42,457 0.14% 20,920,206
2010-09-22 2010-09-20 67.919 354,330 +787 0.16% 24,065,630
2010-09-21 2010-09-17 68.682 353,543 +11,269 0.16% 24,281,977
2010-09-17 2010-09-15 67.842 342,274 +786 0.16% 23,220,682
2010-09-16 2010-09-14 66.240 341,488 -3,669 0.16% 22,620,097
2010-09-15 2010-09-13 67.613 345,157 -4,193 0.16% 23,337,251
2010-09-14 2010-09-10 70.669 349,350 -3,669 0.16% 24,688,204
2010-09-13 2010-09-09 70.746 353,019 +2,302 0.16% 24,974,606
2010-09-10 2010-09-08 70.208 350,717 -521 0.16% 24,623,169
2010-09-09 2010-09-07 69.210 351,238 -2,343 0.16% 24,309,007
2010-09-08 2010-09-06 67.980 353,581 +3,385 0.16% 24,036,605
2010-09-06 2010-09-02 69.133 350,196 -14,320 0.16% 24,209,990
2010-09-03 2010-09-01 65.292 364,516 -3,646 0.17% 23,799,972
2010-09-02 2010-08-31 62.603 368,162 -9,373 0.17% 23,048,226
2010-09-01 2010-08-30 60.760 377,535 +1,042 0.17% 22,939,008
2010-08-31 2010-08-27 61.528 376,493 +520 0.17% 23,164,896
2010-08-30 2010-08-26 62.143 375,973 +4,687 0.17% 23,363,941
2010-08-27 2010-08-25 60.530 371,286 +3,906 0.17% 22,473,759
2010-08-26 2010-08-24 59.608 367,380 -2,865 0.17% 21,898,691
2010-08-25 2010-08-23 60.606 370,245 +1,823 0.17% 22,439,188
2010-08-24 2010-08-20 59.915 368,422 +7,290 0.17% 22,074,002
2010-08-23 2010-08-19 60.683 361,132 -4,166 0.17% 21,914,622
2010-08-18 2010-08-16 56.842 365,298 +1,302 0.17% 20,764,427
2010-08-16 2010-08-12 57.073 363,996 +2,604 0.17% 20,774,298
2010-08-10 2010-08-06 56.689 361,392 +38,795 0.17% 20,486,880
2010-08-06 2010-08-04 57.918 322,597 +5,468 0.15% 18,684,118
2010-08-05 2010-08-03 54.154 317,129 +1,822 0.15% 17,173,784
2010-08-04 2010-08-02 53.923 315,307 +31,245 0.15% 17,002,456
2010-08-03 2010-07-30 54.384 284,062 +6,248 0.13% 15,448,536
2010-08-02 2010-07-29 54.538 277,814 +2,083 0.13% 15,151,422
2010-07-30 2010-07-28 55.306 275,731 +10,675 0.13% 15,249,620
2010-07-29 2010-07-27 55.229 265,056 -40,096 0.12% 14,638,867
2010-07-23 2010-07-21 55.383 305,152 +4,947 0.14% 16,900,222
2010-07-20 2010-07-16 55.613 300,205 +260 0.14% 16,695,423
2010-07-19 2010-07-15 55.767 299,945 -781 0.14% 16,727,043
2010-07-16 2010-07-14 56.074 300,726 -4,166 0.14% 16,862,997
2010-07-15 2010-07-13 56.842 304,892 -7,290 0.14% 17,330,803
2010-07-14 2010-07-12 55.767 312,182 +8,071 0.14% 17,409,464
2010-07-12 2010-07-08 53.770 304,111 +1,823 0.14% 16,352,008
2010-07-09 2010-07-07 53.770 302,288 +260 0.14% 16,253,986
2010-07-08 2010-07-06 53.770 302,028 -1,041 0.14% 16,240,006
2010-07-07 2010-07-05 53.847 303,069 -261 0.14% 16,319,260
2010-07-06 2010-07-02 53.770 303,330 +6,509 0.14% 16,310,014
2010-07-05 2010-06-30 53.616 296,821 +1,302 0.14% 15,914,426
2010-07-02 2010-06-29 54.308 295,519 +3,906 0.14% 16,048,918
2010-06-30 2010-06-28 55.844 291,613 -1,042 0.13% 16,284,792
2010-06-29 2010-06-25 55.076 292,655 +261 0.14% 16,118,181
2010-06-25 2010-06-23 55.537 292,394 +781 0.14% 16,238,566
2010-06-23 2010-06-21 54.692 291,613 -1,302 0.13% 15,948,792
2010-06-22 2010-06-18 55.229 292,915 -4,426 0.14% 16,177,501
2010-06-18 2010-06-15 55.537 297,341 +1,562 0.14% 16,513,306
2010-06-17 2010-06-14 55.076 295,779 -1,042 0.14% 16,290,238
2010-06-15 2010-06-11 53.386 296,821 -28,640 0.14% 15,846,026
2010-06-14 2010-06-10 52.234 325,461 -1,302 0.15% 16,999,995
2010-06-09 2010-06-07 51.465 326,763 +11,717 0.15% 16,817,003
2010-06-04 2010-06-02 51.773 315,046 -521 0.15% 16,310,782
2010-06-01 2010-05-28 52.771 315,567 -3,125 0.15% 16,652,876
2010-05-31 2010-05-27 51.850 318,692 -1,301 0.15% 16,524,026
2010-05-28 2010-05-26 52.234 319,993 -781 0.15% 16,714,382
2010-05-27 2010-05-25 49.161 320,774 +2,082 0.15% 15,769,578
2010-05-26 2010-05-24 52.003 318,692 -6,509 0.15% 16,572,986
2010-05-25 2010-05-20 52.234 325,201 +1,302 0.15% 16,986,414
2010-05-24 2010-05-19 53.539 323,899 -1,302 0.15% 17,341,366
2010-05-19 2010-05-17 53.693 325,201 -10,675 0.15% 17,461,035
2010-05-18 2010-05-14 53.463 335,876 -9,113 0.16% 17,956,808
2010-05-17 2010-05-13 53.463 344,989 -260 0.16% 18,444,013
2010-05-12 2010-05-10 53.539 345,249 -1,823 0.16% 18,484,433
2010-05-11 2010-05-07 49.391 347,072 +14,841 0.16% 17,142,394
2010-05-10 2010-05-06 53.002 332,231 -27,338 0.15% 17,608,817
2010-05-07 2010-05-05 53.539 359,569 +1,301 0.17% 19,251,118
2010-05-06 2010-05-04 54.845 358,268 +18,226 0.17% 19,649,303
2010-05-04 2010-04-30 55.844 340,042 -1,302 0.16% 18,989,254
2010-05-03 2010-04-29 56.353 341,344 -11,977 0.16% 19,235,781
2010-04-30 2010-04-28 55.271 353,321 +6,887 0.16% 19,528,348
2010-04-29 2010-04-27 56.044 346,434 -1,294 0.16% 19,415,498
2010-04-28 2010-04-26 56.044 347,728 -3,881 0.16% 19,488,019
2010-04-23 2010-04-21 54.884 351,609 +1,812 0.16% 19,297,824
2010-04-22 2010-04-20 55.194 349,797 +1,552 0.16% 19,306,534
2010-04-21 2010-04-19 53.338 348,245 +1,035 0.16% 18,574,794
2010-04-19 2010-04-15 53.416 347,210 +1,293 0.16% 18,546,428
2010-04-16 2010-04-14 53.416 345,917 +777 0.16% 18,477,362
2010-04-15 2010-04-13 53.338 345,140 -3,881 0.16% 18,409,178
2010-04-14 2010-04-12 53.416 349,021 -3,622 0.16% 18,643,164
2010-04-13 2010-04-09 54.498 352,643 +13,195 0.16% 19,218,275
2010-04-12 2010-04-08 55.194 339,448 +23,802 0.16% 18,735,336
2010-04-09 2010-04-07 57.899 315,646 -1,035 0.15% 18,275,620
2010-04-08 2010-04-01 57.744 316,681 -517 0.15% 18,286,586
2010-04-07 2010-03-31 57.822 317,198 -3,105 0.15% 18,340,960
2010-04-01 2010-03-30 56.121 320,303 +5,692 0.15% 17,975,776
2010-03-31 2010-03-29 55.889 314,611 +24,579 0.15% 17,583,374
2010-03-30 2010-03-26 56.740 290,032 +4,399 0.14% 16,456,292
2010-03-29 2010-03-25 59.136 285,633 -9,315 0.13% 16,891,174
2010-03-26 2010-03-24 55.503 294,948 -6,468 0.14% 16,370,423
2010-03-25 2010-03-23 55.735 301,416 -8,796 0.14% 16,799,315
2010-03-24 2010-03-22 59.368 310,212 +10,866 0.14% 18,416,616
2010-03-23 2010-03-19 58.440 299,346 -13,971 0.14% 17,493,845
2010-03-22 2010-03-18 56.817 313,317 -1,552 0.15% 17,801,693
2010-03-18 2010-03-16 56.430 314,869 +2,328 0.15% 17,768,173
2010-03-17 2010-03-15 57.203 312,541 +6,727 0.15% 17,878,403
2010-03-15 2010-03-11 55.889 305,814 +3,363 0.14% 17,091,716
2010-03-11 2010-03-09 56.971 302,451 -16,817 0.14% 17,231,081
2010-03-10 2010-03-08 55.194 319,268 +776 0.15% 17,621,530
2010-03-09 2010-03-05 53.802 318,492 +1,035 0.15% 17,135,539
2010-03-08 2010-03-04 53.725 317,457 -32,858 0.15% 17,055,314
2010-03-05 2010-03-03 51.947 350,315 +2,587 0.16% 18,197,764
2010-03-04 2010-03-02 50.710 347,728 +3,364 0.16% 17,633,297
2010-03-03 2010-03-01 50.865 344,364 +13,971 0.16% 17,515,948
2010-03-02 2010-02-26 50.865 330,393 +259 0.15% 16,805,318
2010-03-01 2010-02-25 50.942 330,134 +6,727 0.15% 16,817,664
2010-02-26 2010-02-24 50.710 323,407 +10,866 0.15% 16,399,978
2010-02-25 2010-02-23 48.468 312,541 +1,811 0.15% 15,148,323
2010-02-24 2010-02-22 49.241 310,730 -4,916 0.14% 15,300,747
2010-02-23 2010-02-19 47.154 315,646 -1,811 0.15% 14,884,016
2010-02-18 2010-02-12 47.850 317,457 +518 0.15% 15,190,273
2010-02-17 2010-02-11 47.463 316,939 +2,587 0.15% 15,042,987
2010-02-12 2010-02-10 47.541 314,352 +259 0.15% 14,944,499
2010-02-11 2010-02-09 47.154 314,093 +1,293 0.15% 14,810,786
2010-02-10 2010-02-08 47.541 312,800 -1,293 0.15% 14,870,716
2010-02-09 2010-02-05 48.159 314,093 -1,294 0.15% 15,126,426
2010-02-08 2010-02-04 49.473 315,387 -1,811 0.15% 15,603,204
2010-02-05 2010-02-03 49.473 317,198 +1,035 0.15% 15,692,800
2010-02-02 2010-01-29 46.381 316,163 -17,335 0.15% 14,663,995
2010-02-01 2010-01-28 46.458 333,498 +1,294 0.16% 15,493,792
2010-01-29 2010-01-27 43.289 332,204 -1,294 0.15% 14,380,795
2010-01-28 2010-01-26 44.371 333,498 +4,916 0.16% 14,797,731
2010-01-27 2010-01-25 47.154 328,582 +2,070 0.15% 15,494,002
2010-01-26 2010-01-22 48.004 326,512 -8,021 0.15% 15,674,033
2010-01-25 2010-01-21 48.700 334,533 +2,070 0.16% 16,291,817
2010-01-22 2010-01-20 49.782 332,463 +4,140 0.15% 16,550,808
2010-01-21 2010-01-19 50.401 328,323 +6,985 0.15% 16,547,749
2010-01-20 2010-01-18 52.797 321,338 +1,035 0.15% 16,965,740
2010-01-19 2010-01-15 53.338 320,303 -3,104 0.15% 17,084,415
2010-01-15 2010-01-13 52.256 323,407 +1,293 0.15% 16,899,977
2010-01-13 2010-01-11 53.570 322,114 +1,553 0.15% 17,255,711
2010-01-12 2010-01-08 52.874 320,561 +18,887 0.15% 16,949,496
2010-01-11 2010-01-07 54.730 301,674 -20,699 0.14% 16,510,535
2010-01-08 2010-01-06 56.430 322,373 -39,585 0.15% 18,191,627
2010-01-07 2010-01-05 55.657 361,958 +3,105 0.17% 20,145,622
2010-01-06 2010-01-04 56.817 358,853 +23,803 0.17% 20,388,907
2010-01-05 2009-12-31 54.575 335,050 -33,376 0.16% 18,285,395
2009-12-30 2009-12-28 48.468 368,426 -71,149 0.17% 17,856,972
2009-12-29 2009-12-24 48.700 439,575 -44,760 0.20% 21,407,382
2009-12-28 2009-12-22 46.922 484,335 -20,698 0.23% 22,726,081
2009-12-23 2009-12-21 46.768 505,033 -20,698 0.24% 23,619,198
2009-12-22 2009-12-18 47.154 525,731 -38,292 0.24% 24,790,394
2009-12-21 2009-12-17 47.154 564,023 +33,894 0.26% 26,596,021
2009-12-18 2009-12-16 47.463 530,129 +13,195 0.25% 25,161,698
2009-12-17 2009-12-15 49.009 516,934 -39,068 0.24% 25,334,619
2009-12-16 2009-12-14 49.705 556,002 +49,934 0.26% 27,636,137
2009-12-15 2009-12-11 47.773 506,068 -1,035 0.24% 24,176,163
2009-12-14 2009-12-10 48.777 507,103 +32,858 0.24% 24,735,207
2009-12-11 2009-12-09 51.406 474,245 -2,069 0.22% 24,378,918
2009-12-10 2009-12-08 51.870 476,314 -11,126 0.22% 24,706,196
2009-12-09 2009-12-07 50.942 487,440 +75,290 0.23% 24,831,136
2009-12-08 2009-12-04 47.618 412,150 +15,523 0.19% 19,625,740
2009-12-07 2009-12-03 45.608 396,627 -13,712 0.18% 18,089,406
2009-12-04 2009-12-02 42.980 410,339 -64,941 0.19% 17,636,305
2009-12-03 2009-12-01 42.439 475,280 -12,418 0.22% 20,170,279
2009-12-02 2009-11-30 39.424 487,698 +40,620 0.23% 19,226,984
2009-12-01 2009-11-27 37.723 447,078 -34,670 0.21% 16,865,264
2009-11-30 2009-11-26 37.878 481,748 +3,105 0.22% 18,247,611
2009-11-27 2009-11-25 38.806 478,643 +14,489 0.22% 18,574,000
2009-11-26 2009-11-24 36.796 464,154 -2,588 0.22% 17,078,867
2009-11-25 2009-11-23 37.105 466,742 -2,587 0.22% 17,318,415
2009-11-24 2009-11-20 37.105 469,329 -517 0.22% 17,414,405
2009-11-23 2009-11-19 36.796 469,846 +2,587 0.22% 17,288,308
2009-11-20 2009-11-18 37.260 467,259 +19,404 0.22% 17,409,838
2009-11-19 2009-11-17 38.110 447,855 -2,328 0.21% 17,067,675
2009-11-18 2009-11-16 37.801 450,183 +17,593 0.21% 17,017,195
2009-11-17 2009-11-13 36.023 432,590 +2,846 0.20% 15,583,048
2009-11-16 2009-11-12 35.791 429,744 +15,265 0.20% 15,380,867
2009-11-13 2009-11-11 36.332 414,479 +1,811 0.19% 15,058,801
2009-11-12 2009-11-10 36.332 412,668 -6,468 0.19% 14,993,004
2009-11-10 2009-11-06 37.105 419,136 +6,468 0.20% 15,551,999
2009-11-09 2009-11-05 35.018 412,668 -1,552 0.19% 14,450,704
2009-11-06 2009-11-04 34.940 414,220 -11,643 0.19% 14,473,032
2009-11-05 2009-11-03 34.013 425,863 +13,971 0.20% 14,484,803
2009-11-04 2009-11-02 35.404 411,892 +5,951 0.19% 14,582,730
2009-11-03 2009-10-30 35.559 405,941 -20,698 0.19% 14,434,800
2009-11-02 2009-10-29 33.858 426,639 +18,111 0.20% 14,445,237
2009-10-30 2009-10-28 33.549 408,528 +9,831 0.19% 13,705,711
2009-10-29 2009-10-27 34.013 398,697 -33,117 0.19% 13,560,811
2009-10-28 2009-10-23 34.554 431,814 -11,125 0.20% 14,920,874
2009-10-27 2009-10-22 34.167 442,939 +52,004 0.21% 15,134,086
2009-10-23 2009-10-21 35.404 390,935 +6,986 0.18% 13,840,763
2009-10-22 2009-10-20 35.327 383,949 +25,614 0.18% 13,563,749
2009-10-21 2009-10-19 35.868 358,335 -66,752 0.17% 12,852,784
2009-10-20 2009-10-16 31.385 425,087 +148,768 0.20% 13,341,169
2009-10-19 2009-10-15 31.539 276,319 +16,558 0.13% 8,714,870
2009-10-16 2009-10-14 32.544 259,761 -70,891 0.12% 8,453,685
2009-10-15 2009-10-13 33.472 330,652 0.15% 11,067,488

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top