History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.371 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.359 0 +0
2025-06-02 2025-05-29 0.359 0 +0
2025-05-30 2025-05-28 0.359 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.348 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.348 0 +0
2025-05-19 2025-05-15 0.348 0 +0
2025-05-16 2025-05-14 0.348 0 +0
2025-05-15 2025-05-13 0.348 0 +0
2025-05-14 2025-05-12 0.348 0 +0
2025-05-13 2025-05-09 0.336 0 +0
2025-05-12 2025-05-08 0.342 0 +0
2025-05-09 2025-05-07 0.336 0 +0
2025-05-08 2025-05-06 0.336 0 +0
2025-05-07 2025-05-02 0.348 0 +0
2025-05-06 2025-04-30 0.342 0 +0
2025-05-02 2025-04-29 0.342 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.336 0 +0
2025-04-28 2025-04-24 0.342 0 +0
2025-04-25 2025-04-23 0.342 0 +0
2025-04-24 2025-04-22 0.342 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.336 0 +0
2025-04-17 2025-04-15 0.331 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.331 0 +0
2025-04-14 2025-04-10 0.331 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.336 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.348 0 +0
2025-04-07 2025-04-02 0.354 0 +0
2025-04-03 2025-04-01 0.354 0 +0
2025-04-02 2025-03-31 0.348 0 +0
2025-04-01 2025-03-28 0.348 0 +0
2025-03-31 2025-03-27 0.348 0 +0
2025-03-28 2025-03-26 0.348 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.371 0 +0
2025-03-24 2025-03-20 0.371 0 +0
2025-03-21 2025-03-19 0.371 0 +0
2025-03-20 2025-03-18 0.371 0 +0
2025-03-19 2025-03-17 0.371 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.359 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.359 0 +0
2025-03-11 2025-03-07 0.348 0 +0
2025-03-10 2025-03-06 0.348 0 +0
2025-03-07 2025-03-05 0.342 0 +0
2025-03-06 2025-03-04 0.342 0 +0
2025-03-05 2025-03-03 0.342 0 +0
2025-03-04 2025-02-28 0.342 0 +0
2025-03-03 2025-02-27 0.348 0 +0
2025-02-28 2025-02-26 0.354 0 +0
2025-02-27 2025-02-25 0.348 0 +0
2025-02-26 2025-02-24 0.348 0 +0
2025-02-25 2025-02-21 0.348 0 +0
2025-02-24 2025-02-20 0.348 0 +0
2025-02-21 2025-02-19 0.354 0 +0
2025-02-20 2025-02-18 0.348 0 +0
2025-02-19 2025-02-17 0.354 0 +0
2025-02-18 2025-02-14 0.359 0 +0
2025-02-17 2025-02-13 0.354 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.342 0 +0
2025-02-12 2025-02-10 0.342 0 +0
2025-02-11 2025-02-07 0.336 0 +0
2025-02-10 2025-02-06 0.342 0 +0
2025-02-07 2025-02-05 0.336 0 +0
2025-02-06 2025-02-04 0.331 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.331 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.331 0 +0
2025-01-24 2025-01-22 0.331 0 +0
2025-01-23 2025-01-21 0.331 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.331 0 +0
2025-01-20 2025-01-16 0.331 0 +0
2025-01-17 2025-01-15 0.331 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.331 0 +0
2025-01-09 2025-01-07 0.336 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.319 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.319 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.319 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.319 0 +0
2024-12-16 2024-12-12 0.319 0 +0
2024-12-13 2024-12-11 0.331 0 +0
2024-12-12 2024-12-10 0.331 0 +0
2024-12-11 2024-12-09 0.319 0 +0
2024-12-10 2024-12-06 0.319 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.319 0 +0
2024-11-27 2024-11-25 0.319 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.319 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.319 0 +0
2024-11-12 2024-11-08 0.319 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.319 0 +0
2024-11-07 2024-11-05 0.319 0 +0
2024-11-06 2024-11-04 0.319 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.331 0 +0
2024-10-30 2024-10-28 0.331 0 +0
2024-10-29 2024-10-25 0.331 0 +0
2024-10-28 2024-10-24 0.331 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.331 0 +0
2024-10-21 2024-10-17 0.331 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.331 0 +0
2024-10-16 2024-10-14 0.336 0 +0
2024-10-15 2024-10-10 0.336 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.336 0 +0
2024-10-09 2024-10-07 0.354 0 +0
2024-10-08 2024-10-04 0.342 0 +0
2024-10-07 2024-10-03 0.342 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.319 0 +0
2024-09-30 2024-09-26 0.319 0 +0
2024-09-27 2024-09-25 0.314 0 +0
2024-09-26 2024-09-24 0.314 0 +0
2024-09-25 2024-09-23 0.308 0 +0
2024-09-24 2024-09-20 0.314 0 +0
2024-09-23 2024-09-19 0.314 0 +0
2024-09-20 2024-09-17 0.314 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.314 0 +0
2024-09-16 2024-09-12 0.314 0 +0
2024-09-13 2024-09-11 0.314 0 +0
2024-09-12 2024-09-10 0.314 0 +0
2024-09-11 2024-09-09 0.314 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.319 0 +0
2024-09-05 2024-09-03 0.314 0 +0
2024-09-04 2024-09-02 0.319 0 +0
2024-09-03 2024-08-30 0.319 0 +0
2024-09-02 2024-08-29 0.314 0 +0
2024-08-30 2024-08-28 0.314 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.319 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.319 0 +0
2024-08-22 2024-08-20 0.319 0 +0
2024-08-21 2024-08-19 0.319 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.308 0 +0
2024-08-14 2024-08-12 0.308 0 +0
2024-08-13 2024-08-09 0.314 0 +0
2024-08-12 2024-08-08 0.314 0 +0
2024-08-09 2024-08-07 0.308 0 +0
2024-08-08 2024-08-06 0.308 0 +0
2024-08-07 2024-08-05 0.308 0 +0
2024-08-06 2024-08-02 0.308 0 +0
2024-08-05 2024-08-01 0.314 0 +0
2024-08-02 2024-07-31 0.319 0 +0
2024-08-01 2024-07-30 0.308 0 +0
2024-07-31 2024-07-29 0.308 0 +0
2024-07-30 2024-07-26 0.314 0 +0
2024-07-29 2024-07-25 0.314 0 +0
2024-07-26 2024-07-24 0.314 0 +0
2024-07-25 2024-07-23 0.308 0 +0
2024-07-24 2024-07-22 0.314 0 +0
2024-07-23 2024-07-19 0.314 0 +0
2024-07-22 2024-07-18 0.319 0 +0
2024-07-19 2024-07-17 0.314 0 +0
2024-07-18 2024-07-16 0.314 0 +0
2024-07-17 2024-07-15 0.314 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.308 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.308 0 +0
2024-07-10 2024-07-08 0.308 0 +0
2024-07-09 2024-07-05 0.308 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.314 0 +0
2024-07-04 2024-07-02 0.308 0 +0
2024-07-03 2024-06-28 0.308 0 +0
2024-07-02 2024-06-27 0.308 0 +0
2024-06-28 2024-06-26 0.308 0 +0
2024-06-27 2024-06-25 0.302 0 +0
2024-06-26 2024-06-24 0.302 0 +0
2024-06-25 2024-06-21 0.308 0 +0
2024-06-24 2024-06-20 0.308 0 +0
2024-06-21 2024-06-19 0.308 0 +0
2024-06-20 2024-06-18 0.308 0 +0
2024-06-19 2024-06-17 0.308 0 +0
2024-06-18 2024-06-14 0.308 0 +0
2024-06-17 2024-06-13 0.308 0 +0
2024-06-14 2024-06-12 0.314 0 +0
2024-06-13 2024-06-11 0.308 0 +0
2024-06-12 2024-06-07 0.314 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.411 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.411 0 +0
2024-05-30 2024-05-28 0.411 0 +0
2024-05-29 2024-05-27 0.418 0 +0
2024-05-28 2024-05-24 0.405 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.418 0 +0
2024-05-23 2024-05-21 0.411 0 +0
2024-05-22 2024-05-20 0.411 0 +0
2024-05-21 2024-05-17 0.411 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.411 0 +0
2024-05-14 2024-05-10 0.411 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.411 0 +0
2024-05-07 2024-05-03 0.398 0 +0
2024-05-06 2024-05-02 0.405 0 +0
2024-05-03 2024-04-30 0.405 0 +0
2024-05-02 2024-04-29 0.398 0 +0
2024-04-30 2024-04-26 0.411 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.398 0 +0
2024-04-25 2024-04-23 0.398 0 +0
2024-04-24 2024-04-22 0.405 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.392 0 +0
2024-04-19 2024-04-17 0.398 0 +0
2024-04-18 2024-04-16 0.398 0 +0
2024-04-17 2024-04-15 0.398 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.392 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.411 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.398 0 +0
2024-03-28 2024-03-26 0.438 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.438 0 +0
2024-03-25 2024-03-21 0.438 0 +0
2024-03-22 2024-03-20 0.438 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.431 0 +0
2024-03-19 2024-03-15 0.418 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.418 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.366 0 +0
2024-03-11 2024-03-07 0.372 0 +0
2024-03-08 2024-03-06 0.379 0 +0
2024-03-07 2024-03-05 0.372 0 +0
2024-03-06 2024-03-04 0.366 0 +0
2024-03-05 2024-03-01 0.366 0 +0
2024-03-04 2024-02-29 0.372 0 +0
2024-03-01 2024-02-28 0.372 0 +0
2024-02-29 2024-02-27 0.372 0 +0
2024-02-28 2024-02-26 0.372 0 +0
2024-02-27 2024-02-23 0.372 0 +0
2024-02-26 2024-02-22 0.372 0 +0
2024-02-23 2024-02-21 0.372 0 +0
2024-02-22 2024-02-20 0.366 0 +0
2024-02-21 2024-02-19 0.372 0 +0
2024-02-20 2024-02-16 0.372 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.366 0 +0
2024-02-15 2024-02-09 0.353 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.353 0 +0
2024-02-07 2024-02-05 0.353 0 +0
2024-02-06 2024-02-02 0.353 0 +0
2024-02-05 2024-02-01 0.366 0 +0
2024-02-02 2024-01-31 0.366 0 +0
2024-02-01 2024-01-30 0.366 0 +0
2024-01-31 2024-01-29 0.366 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.366 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.359 0 +0
2024-01-24 2024-01-22 0.359 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.353 0 +0
2024-01-18 2024-01-16 0.366 0 +0
2024-01-17 2024-01-15 0.366 0 +0
2024-01-16 2024-01-12 0.372 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.379 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.366 0 +0
2024-01-09 2024-01-05 0.366 0 +0
2024-01-08 2024-01-04 0.366 0 +0
2024-01-05 2024-01-03 0.372 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.359 0 +0
2023-12-29 2023-12-27 0.353 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.353 0 +0
2023-12-22 2023-12-20 0.353 0 +0
2023-12-21 2023-12-19 0.353 0 +0
2023-12-20 2023-12-18 0.366 0 +0
2023-12-19 2023-12-15 0.366 0 +0
2023-12-18 2023-12-14 0.366 0 +0
2023-12-15 2023-12-13 0.366 0 +0
2023-12-14 2023-12-12 0.372 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.366 0 +0
2023-12-11 2023-12-07 0.366 0 +0
2023-12-08 2023-12-06 0.359 0 +0
2023-12-07 2023-12-05 0.353 0 +0
2023-12-06 2023-12-04 0.359 0 +0
2023-12-05 2023-12-01 0.359 0 +0
2023-12-04 2023-11-30 0.366 0 +0
2023-12-01 2023-11-29 0.366 0 +0
2023-11-30 2023-11-28 0.372 0 +0
2023-11-29 2023-11-27 0.372 0 +0
2023-11-28 2023-11-24 0.372 0 +0
2023-11-27 2023-11-23 0.372 0 +0
2023-11-24 2023-11-22 0.366 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.366 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.372 0 +0
2023-11-17 2023-11-15 0.372 0 +0
2023-11-16 2023-11-14 0.372 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.366 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.379 0 +0
2023-11-06 2023-11-02 0.366 0 +0
2023-11-03 2023-11-01 0.366 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.379 0 +0
2023-10-27 2023-10-25 0.372 0 +0
2023-10-26 2023-10-24 0.366 0 +0
2023-10-25 2023-10-20 0.366 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.366 0 +0
2023-10-17 2023-10-13 0.366 0 +0
2023-10-16 2023-10-12 0.372 0 +0
2023-10-13 2023-10-11 0.366 0 +0
2023-10-12 2023-10-10 0.372 0 +0
2023-10-11 2023-10-09 0.372 0 +0
2023-10-10 2023-10-06 0.372 0 +0
2023-10-09 2023-10-05 0.372 0 +0
2023-10-06 2023-10-04 0.372 0 +0
2023-10-05 2023-10-03 0.372 0 +0
2023-10-04 2023-09-29 0.366 0 +0
2023-10-03 2023-09-28 0.366 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.366 0 +0
2023-09-27 2023-09-25 0.366 0 +0
2023-09-26 2023-09-22 0.366 0 +0
2023-09-25 2023-09-21 0.379 0 +0
2023-09-22 2023-09-20 0.372 0 +0
2023-09-21 2023-09-19 0.372 0 +0
2023-09-20 2023-09-18 0.379 0 +0
2023-09-19 2023-09-15 0.366 0 +0
2023-09-18 2023-09-14 0.366 0 +0
2023-09-15 2023-09-13 0.366 0 +0
2023-09-14 2023-09-12 0.366 0 +0
2023-09-13 2023-09-11 0.366 0 +0
2023-09-12 2023-09-07 0.372 0 +0
2023-09-11 2023-09-06 0.372 0 +0
2023-09-07 2023-09-05 0.372 0 +0
2023-09-06 2023-09-04 0.379 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.366 0 +0
2023-08-31 2023-08-29 0.366 0 +0
2023-08-30 2023-08-28 0.366 0 +0
2023-08-29 2023-08-25 0.366 0 +0
2023-08-28 2023-08-24 0.353 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.359 0 +0
2023-08-21 2023-08-17 0.359 0 +0
2023-08-18 2023-08-16 0.359 0 +0
2023-08-17 2023-08-15 0.366 0 +0
2023-08-16 2023-08-14 0.359 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.379 0 +0
2023-08-09 2023-08-07 0.379 0 +0
2023-08-08 2023-08-04 0.379 0 +0
2023-08-07 2023-08-03 0.379 0 +0
2023-08-04 2023-08-02 0.379 0 +0
2023-08-03 2023-08-01 0.379 0 +0
2023-08-02 2023-07-31 0.379 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.379 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.398 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.392 0 +0
2023-07-19 2023-07-14 0.398 0 +0
2023-07-18 2023-07-13 0.411 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.379 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.392 0 +0
2023-07-07 2023-07-05 0.379 0 +0
2023-07-06 2023-07-04 0.392 0 +0
2023-07-05 2023-07-03 0.385 0 +0
2023-07-04 2023-06-30 0.379 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.379 0 +0
2023-06-29 2023-06-27 0.379 0 +0
2023-06-28 2023-06-26 0.372 0 +0
2023-06-27 2023-06-23 0.372 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.372 0 +0
2023-06-16 2023-06-14 0.366 0 +0
2023-06-15 2023-06-13 0.372 0 +0
2023-06-14 2023-06-12 0.366 0 +0
2023-06-13 2023-06-09 0.366 0 +0
2023-06-12 2023-06-08 0.372 0 +0
2023-06-09 2023-06-07 0.379 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.589 0 +0
2023-06-02 2023-05-31 0.582 0 +0
2023-06-01 2023-05-30 0.582 0 +0
2023-05-31 2023-05-29 0.582 0 +0
2023-05-30 2023-05-25 0.574 0 +0
2023-05-29 2023-05-24 0.589 0 +0
2023-05-25 2023-05-23 0.589 0 +0
2023-05-24 2023-05-22 0.589 0 +0
2023-05-23 2023-05-19 0.589 0 +0
2023-05-22 2023-05-18 0.589 0 +0
2023-05-19 2023-05-17 0.589 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.597 0 +0
2023-05-16 2023-05-12 0.597 0 +0
2023-05-15 2023-05-11 0.597 0 +0
2023-05-12 2023-05-10 0.589 0 +0
2023-05-11 2023-05-09 0.589 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.605 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.605 0 +0
2023-04-26 2023-04-24 0.613 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.605 0 +0
2023-04-21 2023-04-19 0.605 0 +0
2023-04-20 2023-04-18 0.613 0 +0
2023-04-19 2023-04-17 0.605 0 +0
2023-04-18 2023-04-14 0.589 0 +0
2023-04-17 2023-04-13 0.589 0 +0
2023-04-14 2023-04-12 0.589 0 +0
2023-04-13 2023-04-11 0.589 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.613 0 +0
2023-04-04 2023-03-31 0.589 0 +0
2023-04-03 2023-03-30 0.589 0 +0
2023-03-31 2023-03-29 0.574 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.473 0 +0
2023-03-27 2023-03-23 0.473 0 +0
2023-03-24 2023-03-22 0.473 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.473 0 +0
2023-03-21 2023-03-17 0.481 0 +0
2023-03-20 2023-03-16 0.481 0 +0
2023-03-17 2023-03-15 0.473 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.465 0 +0
2023-03-14 2023-03-10 0.442 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.473 0 +0
2023-03-08 2023-03-06 0.473 0 +0
2023-03-07 2023-03-03 0.481 0 +0
2023-03-06 2023-03-02 0.465 0 +0
2023-03-03 2023-03-01 0.489 0 +0
2023-03-02 2023-02-28 0.496 0 +0
2023-03-01 2023-02-27 0.496 0 +0
2023-02-28 2023-02-24 0.504 0 +0
2023-02-27 2023-02-23 0.504 0 +0
2023-02-24 2023-02-22 0.512 0 +0
2023-02-23 2023-02-21 0.512 0 +0
2023-02-22 2023-02-20 0.496 0 +0
2023-02-21 2023-02-17 0.512 0 +0
2023-02-20 2023-02-16 0.512 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.512 0 +0
2023-02-15 2023-02-13 0.504 0 +0
2023-02-14 2023-02-10 0.527 0 +0
2023-02-13 2023-02-09 0.512 0 +0
2023-02-10 2023-02-08 0.527 0 +0
2023-02-09 2023-02-07 0.527 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.512 0 +0
2023-02-03 2023-02-01 0.527 0 +0
2023-02-02 2023-01-31 0.512 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.512 0 +0
2023-01-30 2023-01-26 0.504 0 +0
2023-01-27 2023-01-20 0.512 0 +0
2023-01-26 2023-01-19 0.489 0 +0
2023-01-20 2023-01-18 0.489 0 +0
2023-01-19 2023-01-17 0.496 0 +0
2023-01-18 2023-01-16 0.496 0 +0
2023-01-17 2023-01-13 0.496 0 +0
2023-01-16 2023-01-12 0.496 0 +0
2023-01-13 2023-01-11 0.504 0 +0
2023-01-12 2023-01-10 0.512 0 +0
2023-01-11 2023-01-09 0.504 0 +0
2023-01-10 2023-01-06 0.496 0 +0
2023-01-09 2023-01-05 0.512 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.465 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.465 0 +0
2022-12-30 2022-12-28 0.458 0 +0
2022-12-29 2022-12-23 0.473 0 +0
2022-12-28 2022-12-22 0.473 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.458 0 +0
2022-12-21 2022-12-19 0.473 0 +0
2022-12-20 2022-12-16 0.458 0 +0
2022-12-19 2022-12-15 0.481 0 +0
2022-12-16 2022-12-14 0.489 0 +0
2022-12-15 2022-12-13 0.473 0 +0
2022-12-14 2022-12-12 0.473 0 +0
2022-12-13 2022-12-09 0.473 0 +0
2022-12-12 2022-12-08 0.442 0 +0
2022-12-09 2022-12-07 0.434 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.427 0 +0
2022-12-06 2022-12-02 0.427 0 +0
2022-12-05 2022-12-01 0.427 0 +0
2022-12-02 2022-11-30 0.419 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.434 0 +0
2022-11-25 2022-11-23 0.434 0 +0
2022-11-24 2022-11-22 0.434 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.442 0 +0
2022-11-21 2022-11-17 0.442 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.411 0 +0
2022-11-16 2022-11-14 0.403 0 +0
2022-11-15 2022-11-11 0.403 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 -27,077
2022-06-02 2022-05-31 0.859 27,077 +3,350 0.00% 23,246
2021-06-01 2021-05-28 1.023 23,727 +2,791 0.00% 24,276
2021-05-11 2021-05-07 1.003 20,936 -34,893 0.00% 21,000
2021-05-05 2021-05-03 1.083 55,829 +34,893 0.00% 60,480
2020-06-02 2020-05-29 0.874 20,936 +3,641 0.00% 18,303
2019-05-24 2019-05-22 1.107 17,295 +1,557 0.00% 19,154
2019-04-29 2019-04-25 1.121 15,738 -2,249 0.00% 17,640
2018-05-25 2018-05-23 1.331 17,987 +1,393 0.00% 23,933
2018-05-04 2018-05-02 1.128 16,594 +2,074 0.00% 18,720
2018-04-04 2018-03-29 1.374 14,520 +14,520 0.00% 19,950
2018-03-29 2018-03-27 1.504 0 -17,285
2018-01-30 2018-01-26 1.157 17,285 -2,766 0.00% 19,999
2017-05-24 2017-05-22 1.773 20,051 +1,074 0.00% 35,544
2016-12-02 2016-11-30 2.017 18,977 +16,359 0.00% 38,280
2016-08-05 2016-08-03 1.742 2,618 -130,875 0.00% 4,561
2016-08-03 2016-07-29 1.956 133,493 +65,438 0.01% 261,120
2016-08-01 2016-07-28 1.987 68,055 +32,719 0.01% 135,199
2016-07-29 2016-07-27 2.048 35,336 +32,718 0.00% 72,359
2016-07-28 2016-07-26 1.987 2,618 -117,788 0.00% 5,201
2016-07-27 2016-07-25 1.987 120,406 +64,784 0.01% 239,201
2016-07-26 2016-07-22 2.017 55,622 -11,779 0.01% 112,200
2016-07-22 2016-07-20 1.987 67,401 -654 0.01% 133,900
2016-07-15 2016-07-13 2.078 68,055 +17,668 0.01% 141,439
2016-06-29 2016-06-27 2.078 50,387 +15,051 0.00% 104,720
2016-06-21 2016-06-17 2.170 35,336 -65,438 0.00% 76,679
2016-06-16 2016-06-14 2.017 100,774 +32,719 0.01% 203,279
2016-06-10 2016-06-07 2.201 68,055 -13,742 0.01% 149,759
2016-06-08 2016-06-06 2.231 81,797 +32,719 0.01% 182,499
2016-06-07 2016-06-03 2.201 49,078 -32,719 0.00% 107,999
2016-06-06 2016-06-02 2.170 81,797 +32,719 0.01% 177,499
2016-06-02 2016-05-31 2.262 49,078 +36,645 0.00% 110,999
2016-06-01 2016-05-30 2.231 12,433 -22,903 0.00% 27,740
2016-05-27 2016-05-25 2.425 35,336 +1,487 0.00% 85,687
2016-05-25 2016-05-23 2.425 33,849 +31,342 0.00% 82,081
2016-05-24 2016-05-20 2.521 2,507 -77,727 0.00% 6,319
2016-05-20 2016-05-18 2.361 80,234 -626 0.01% 189,441
2016-05-19 2016-05-17 2.425 80,860 +62,682 0.01% 196,079
2016-05-18 2016-05-16 2.489 18,178 +15,671 0.00% 45,240
2016-05-17 2016-05-13 2.457 2,507 -30,088 0.00% 6,159
2016-05-16 2016-05-12 2.329 32,595 -1,254 0.00% 75,920
2016-05-13 2016-05-11 2.329 33,849 -26,953 0.00% 78,841
2016-05-11 2016-05-09 2.393 60,802 -4,388 0.01% 145,500
2016-05-10 2016-05-06 2.457 65,190 +62,683 0.01% 160,160
2015-05-20 2015-05-18 7.439 2,507 -3,650 0.00% 18,650
2015-05-12 2015-05-08 7.179 6,157 +3,694 0.00% 44,203
2015-04-10 2015-04-08 8.706 2,463 -3,078 0.00% 21,443
2015-03-30 2015-03-26 7.699 5,541 +3,078 0.00% 42,661
2015-02-24 2015-02-18 7.504 2,463 -3,078 0.00% 18,483
2014-10-10 2014-10-08 8.057 5,541 +3,078 0.00% 44,641
2014-10-08 2014-10-06 8.928 2,463 +71 0.00% 21,991
2014-06-04 2014-05-30 11.202 2,392 -2,991 0.00% 26,796
2014-05-21 2014-05-19 11.136 5,383 +194 0.00% 59,942
2014-05-20 2014-05-16 11.101 5,189 +2,883 0.00% 57,602
2014-02-28 2014-02-26 11.344 2,306 -8,648 0.00% 26,158
2014-02-19 2014-02-17 11.448 10,954 +8,648 0.00% 125,398
2014-01-20 2014-01-16 11.691 2,306 -2,883 0.00% 26,958
2014-01-15 2014-01-13 11.309 5,189 +2,883 0.00% 58,682
2013-09-04 2013-09-02 11.295 2,306 +54 0.00% 26,045
2013-05-20 2013-05-15 14.528 2,252 +55 0.00% 32,718
2013-01-17 2013-01-15 15.329 2,197 -1,648 0.00% 33,679
2013-01-11 2013-01-09 15.074 3,845 +1,648 0.00% 57,961
2013-01-04 2013-01-02 15.329 2,197 -8,239 0.00% 33,679
2013-01-03 2012-12-31 15.256 10,436 -2,747 0.00% 159,217
2012-12-13 2012-12-11 13.873 13,183 +8,240 0.00% 182,886
2012-11-13 2012-11-09 15.002 4,943 +2,746 0.00% 74,153
2012-09-05 2012-09-03 15.169 2,197 +29 0.00% 33,327
2012-06-19 2012-06-15 16.240 2,168 -5,418 0.00% 35,207
2012-06-15 2012-06-13 16.166 7,586 +2,709 0.00% 122,633
2012-05-18 2012-05-16 15.942 4,877 +67 0.00% 77,748
2012-05-17 2012-05-15 16.054 4,810 -1,603 0.00% 77,219
2012-04-10 2012-04-03 16.316 6,413 +2,672 0.00% 104,634
2012-03-23 2012-03-21 17.701 3,741 -2,672 0.00% 66,218
2012-03-20 2012-03-16 17.588 6,413 -1,604 0.00% 112,793
2012-03-19 2012-03-15 17.775 8,017 +1,604 0.00% 142,505
2012-03-16 2012-03-14 17.439 6,413 +2,672 0.00% 111,833
2012-02-17 2012-02-15 17.775 3,741 +1,603 0.00% 66,498
2012-02-13 2012-02-09 17.663 2,138 -2,672 0.00% 37,764
2012-02-10 2012-02-08 16.653 4,810 +2,672 0.00% 80,099
2012-02-01 2012-01-30 16.316 2,138 -2,672 0.00% 34,883
2012-01-31 2012-01-27 16.129 4,810 -1,603 0.00% 77,579
2012-01-26 2012-01-19 15.455 6,413 -2,673 0.00% 99,114
2012-01-20 2012-01-18 15.493 9,086 +4,276 0.00% 140,766
2012-01-19 2012-01-17 15.792 4,810 -2,672 0.00% 75,959
2012-01-18 2012-01-16 15.343 7,482 +2,672 0.00% 114,796
2012-01-16 2012-01-12 16.204 4,810 +2,672 0.00% 77,939
2011-12-12 2011-12-08 15.680 2,138 -2,672 0.00% 33,523
2011-12-06 2011-12-02 15.455 4,810 +2,672 0.00% 74,340
2011-12-05 2011-12-01 15.717 2,138 -2,672 0.00% 33,603
2011-11-29 2011-11-25 15.605 4,810 -5,345 0.00% 75,060
2011-11-28 2011-11-24 15.306 10,155 +5,345 0.00% 155,427
2011-11-25 2011-11-23 15.343 4,810 +2,672 0.00% 73,800
2011-11-18 2011-11-16 15.605 2,138 -2,672 0.00% 33,363
2011-11-17 2011-11-15 15.455 4,810 +2,672 0.00% 74,340
2011-09-26 2011-09-22 16.540 2,138 -13,361 0.00% 35,363
2011-09-07 2011-09-05 17.302 15,499 +146 0.00% 268,169
2011-07-28 2011-07-26 19.342 15,353 -5,294 0.00% 296,963
2011-07-27 2011-07-25 19.229 20,647 +5,294 0.00% 397,022
2011-06-21 2011-06-17 21.609 15,353 +14,294 0.00% 331,763
2011-06-20 2011-06-16 21.496 1,059 -13,235 0.00% 22,764
2011-06-09 2011-06-07 82.961 14,294 +7,147 0.00% 1,185,838
2011-05-09 2011-05-05 76.466 7,147 +71 0.00% 546,501
2011-04-12 2011-04-08 79.060 7,076 -1,310 0.00% 559,431
2011-04-11 2011-04-07 75.703 8,386 -1,311 0.00% 634,842
2011-04-08 2011-04-06 71.048 9,697 -1,310 0.00% 688,948
2011-04-07 2011-04-04 70.742 11,007 +1,310 0.01% 778,660
2011-03-14 2011-03-10 70.208 9,697 +1,311 0.00% 680,808
2011-02-22 2011-02-18 73.642 8,386 +1,310 0.00% 617,563
2011-02-18 2011-02-16 75.932 7,076 -524 0.00% 537,292
2011-02-17 2011-02-15 73.871 7,600 -524 0.00% 561,420
2011-02-16 2011-02-14 72.650 8,124 +524 0.00% 590,209
2011-02-11 2011-02-09 75.016 7,600 +524 0.00% 570,120
2010-12-02 2010-11-30 81.960 7,076 -262 0.00% 579,951
2010-11-22 2010-11-18 78.145 7,338 +262 0.00% 573,425
2010-11-09 2010-11-05 81.655 7,076 +524 0.00% 577,791
2010-10-18 2010-10-14 71.887 6,552 -262 0.00% 471,003
2010-10-14 2010-10-12 69.063 6,814 +262 0.00% 470,598
2010-09-13 2010-09-09 70.746 6,552 +43 0.00% 463,526
2010-04-30 2010-04-28 55.271 6,509 +41 0.00% 359,758
2010-04-28 2010-04-26 56.044 6,468 -2,070 0.00% 362,492
2010-04-23 2010-04-21 54.884 8,538 -259 0.00% 468,602
2010-04-19 2010-04-15 53.416 8,797 -517 0.00% 469,897
2010-04-14 2010-04-12 53.416 9,314 +517 0.00% 497,513
2010-04-13 2010-04-09 54.498 8,797 +2,329 0.00% 479,417
2010-03-29 2010-03-25 59.136 6,468 -776 0.00% 382,491
2010-03-25 2010-03-23 55.735 7,244 -518 0.00% 403,742
2010-03-17 2010-03-15 57.203 7,762 -1,293 0.00% 444,013
2010-03-16 2010-03-12 56.353 9,055 -1,294 0.00% 510,277
2010-03-10 2010-03-08 55.194 10,349 -776 0.00% 571,198
2010-03-09 2010-03-05 53.802 11,125 +776 0.01% 598,548
2010-03-05 2010-03-03 51.947 10,349 -1,294 0.00% 537,598
2010-03-02 2010-02-26 50.865 11,643 +1,294 0.01% 592,217
2010-02-26 2010-02-24 50.710 10,349 -1,294 0.00% 524,798
2010-02-01 2010-01-28 46.458 11,643 -2,069 0.01% 540,915
2010-01-22 2010-01-20 49.782 13,712 +1,293 0.01% 682,616
2010-01-15 2010-01-13 52.256 12,419 -1,293 0.01% 648,968
2010-01-14 2010-01-12 52.952 13,712 +258 0.01% 726,075
2010-01-12 2010-01-08 52.874 13,454 +5,433 0.01% 711,373
2010-01-11 2010-01-07 54.730 8,021 +1,294 0.00% 438,987
2010-01-07 2010-01-05 55.657 6,727 +259 0.00% 374,407
2009-12-14 2009-12-10 48.777 6,468 +1,293 0.00% 315,493
2009-10-20 2009-10-16 31.385 5,175 +2,588 0.00% 162,415
2009-10-15 2009-10-13 33.472 2,587 0.00% 86,591

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top