History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-10-13 | 2025-10-09 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-10-10 | 2025-10-08 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-10-09 | 2025-10-06 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-10-08 | 2025-10-03 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-10-06 | 2025-10-02 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-10-03 | 2025-09-30 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-10-02 | 2025-09-29 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-09-29 | 2025-09-25 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-26 | 2025-09-24 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-09-25 | 2025-09-23 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-24 | 2025-09-22 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-23 | 2025-09-19 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-09-22 | 2025-09-18 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-19 | 2025-09-17 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-18 | 2025-09-16 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-17 | 2025-09-15 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-16 | 2025-09-12 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-15 | 2025-09-11 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-12 | 2025-09-10 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-09-11 | 2025-09-09 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-09-10 | 2025-09-08 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-09-09 | 2025-09-05 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-09-08 | 2025-09-04 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-05 | 2025-09-03 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-09-04 | 2025-09-02 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-09-03 | 2025-09-01 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-02 | 2025-08-29 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-01 | 2025-08-28 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-08-28 | 2025-08-26 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-08-27 | 2025-08-25 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-08-26 | 2025-08-22 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-08-25 | 2025-08-21 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-08-22 | 2025-08-20 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-08-21 | 2025-08-19 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-08-20 | 2025-08-18 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-08-19 | 2025-08-15 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-08-18 | 2025-08-14 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-08-15 | 2025-08-13 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-08-14 | 2025-08-12 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-08-13 | 2025-08-11 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-08-12 | 2025-08-08 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-08-11 | 2025-08-07 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-08-08 | 2025-08-06 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-08-07 | 2025-08-05 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-08-06 | 2025-08-04 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-08-05 | 2025-08-01 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-08-04 | 2025-07-31 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-08-01 | 2025-07-30 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-07-31 | 2025-07-29 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-07-30 | 2025-07-28 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-07-29 | 2025-07-25 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-07-28 | 2025-07-24 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-07-25 | 2025-07-23 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-07-23 | 2025-07-21 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-07-22 | 2025-07-18 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-07-21 | 2025-07-17 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-07-18 | 2025-07-16 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-07-17 | 2025-07-15 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-07-16 | 2025-07-14 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-07-15 | 2025-07-11 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-07-14 | 2025-07-10 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-07-11 | 2025-07-09 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-07-10 | 2025-07-08 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-07-09 | 2025-07-07 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-07-08 | 2025-07-04 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-07-07 | 2025-07-03 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-07-04 | 2025-07-02 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-07-03 | 2025-06-30 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-07-02 | 2025-06-27 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-06-30 | 2025-06-26 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-06-27 | 2025-06-25 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-06-26 | 2025-06-24 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-06-25 | 2025-06-23 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-06-24 | 2025-06-20 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-06-23 | 2025-06-19 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-06-20 | 2025-06-18 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-06-19 | 2025-06-17 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-06-18 | 2025-06-16 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-06-17 | 2025-06-13 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-06-16 | 2025-06-12 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-06-13 | 2025-06-11 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-06-12 | 2025-06-10 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-06-11 | 2025-06-09 | 0.371 | 62,000 | +0 | 0.00% | 22,978 |
| 2025-06-10 | 2025-06-06 | 0.365 | 62,000 | +7,631 | 0.00% | 22,625 |
| 2025-06-09 | 2025-06-05 | 0.365 | 54,369 | +0 | 0.00% | 19,840 |
| 2025-06-06 | 2025-06-04 | 0.365 | 54,369 | +0 | 0.00% | 19,840 |
| 2025-06-05 | 2025-06-03 | 0.365 | 54,369 | +0 | 0.00% | 19,840 |
| 2025-06-04 | 2025-06-02 | 0.359 | 54,369 | +0 | 0.00% | 19,530 |
| 2025-06-03 | 2025-05-30 | 0.359 | 54,369 | +0 | 0.00% | 19,530 |
| 2025-06-02 | 2025-05-29 | 0.359 | 54,369 | +0 | 0.00% | 19,530 |
| 2025-05-30 | 2025-05-28 | 0.359 | 54,369 | +0 | 0.00% | 19,530 |
| 2025-05-29 | 2025-05-27 | 0.354 | 54,369 | +0 | 0.00% | 19,220 |
| 2025-05-28 | 2025-05-26 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-05-27 | 2025-05-23 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-05-26 | 2025-05-22 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-05-23 | 2025-05-21 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-05-22 | 2025-05-20 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-05-21 | 2025-05-19 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-05-20 | 2025-05-16 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-05-19 | 2025-05-15 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-05-16 | 2025-05-14 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-05-15 | 2025-05-13 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-05-14 | 2025-05-12 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-05-13 | 2025-05-09 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-05-12 | 2025-05-08 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2025-05-09 | 2025-05-07 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-05-08 | 2025-05-06 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-05-07 | 2025-05-02 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-05-06 | 2025-04-30 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2025-05-02 | 2025-04-29 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2025-04-30 | 2025-04-28 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-04-29 | 2025-04-25 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-04-28 | 2025-04-24 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2025-04-25 | 2025-04-23 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2025-04-24 | 2025-04-22 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2025-04-23 | 2025-04-17 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-04-22 | 2025-04-16 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-04-17 | 2025-04-15 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2025-04-16 | 2025-04-14 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-04-15 | 2025-04-11 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2025-04-14 | 2025-04-10 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2025-04-11 | 2025-04-09 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-04-10 | 2025-04-08 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-04-09 | 2025-04-07 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2025-04-08 | 2025-04-03 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-04-07 | 2025-04-02 | 0.354 | 54,369 | +0 | 0.00% | 19,220 |
| 2025-04-03 | 2025-04-01 | 0.354 | 54,369 | +0 | 0.00% | 19,220 |
| 2025-04-02 | 2025-03-31 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-04-01 | 2025-03-28 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-03-31 | 2025-03-27 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-03-28 | 2025-03-26 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-03-27 | 2025-03-25 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-03-26 | 2025-03-24 | 0.365 | 54,369 | +0 | 0.00% | 19,840 |
| 2025-03-25 | 2025-03-21 | 0.371 | 54,369 | +0 | 0.00% | 20,150 |
| 2025-03-24 | 2025-03-20 | 0.371 | 54,369 | +0 | 0.00% | 20,150 |
| 2025-03-21 | 2025-03-19 | 0.371 | 54,369 | +0 | 0.00% | 20,150 |
| 2025-03-20 | 2025-03-18 | 0.371 | 54,369 | +0 | 0.00% | 20,150 |
| 2025-03-19 | 2025-03-17 | 0.371 | 54,369 | +0 | 0.00% | 20,150 |
| 2025-03-18 | 2025-03-14 | 0.365 | 54,369 | +0 | 0.00% | 19,840 |
| 2025-03-17 | 2025-03-13 | 0.365 | 54,369 | +0 | 0.00% | 19,840 |
| 2025-03-14 | 2025-03-12 | 0.359 | 54,369 | +0 | 0.00% | 19,530 |
| 2025-03-13 | 2025-03-11 | 0.359 | 54,369 | +0 | 0.00% | 19,530 |
| 2025-03-12 | 2025-03-10 | 0.359 | 54,369 | +0 | 0.00% | 19,530 |
| 2025-03-11 | 2025-03-07 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-03-10 | 2025-03-06 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-03-07 | 2025-03-05 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2025-03-06 | 2025-03-04 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2025-03-05 | 2025-03-03 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2025-03-04 | 2025-02-28 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2025-03-03 | 2025-02-27 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-02-28 | 2025-02-26 | 0.354 | 54,369 | +0 | 0.00% | 19,220 |
| 2025-02-27 | 2025-02-25 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-02-26 | 2025-02-24 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-02-25 | 2025-02-21 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-02-24 | 2025-02-20 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-02-21 | 2025-02-19 | 0.354 | 54,369 | +0 | 0.00% | 19,220 |
| 2025-02-20 | 2025-02-18 | 0.348 | 54,369 | +0 | 0.00% | 18,910 |
| 2025-02-19 | 2025-02-17 | 0.354 | 54,369 | +0 | 0.00% | 19,220 |
| 2025-02-18 | 2025-02-14 | 0.359 | 54,369 | +0 | 0.00% | 19,530 |
| 2025-02-17 | 2025-02-13 | 0.354 | 54,369 | +0 | 0.00% | 19,220 |
| 2025-02-14 | 2025-02-12 | 0.359 | 54,369 | +0 | 0.00% | 19,530 |
| 2025-02-13 | 2025-02-11 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2025-02-12 | 2025-02-10 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2025-02-11 | 2025-02-07 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-02-10 | 2025-02-06 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2025-02-07 | 2025-02-05 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-02-06 | 2025-02-04 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2025-02-05 | 2025-02-03 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2025-02-04 | 2025-01-28 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2025-02-03 | 2025-01-24 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2025-01-27 | 2025-01-23 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2025-01-24 | 2025-01-22 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2025-01-23 | 2025-01-21 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2025-01-22 | 2025-01-20 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2025-01-21 | 2025-01-17 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2025-01-20 | 2025-01-16 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2025-01-17 | 2025-01-15 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2025-01-16 | 2025-01-14 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2025-01-15 | 2025-01-13 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2025-01-14 | 2025-01-10 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2025-01-13 | 2025-01-09 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2025-01-10 | 2025-01-08 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2025-01-09 | 2025-01-07 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2025-01-08 | 2025-01-06 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2025-01-07 | 2025-01-03 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2025-01-06 | 2025-01-02 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2025-01-03 | 2024-12-31 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2025-01-02 | 2024-12-27 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-12-30 | 2024-12-24 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-12-27 | 2024-12-20 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-12-23 | 2024-12-19 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-12-20 | 2024-12-18 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-12-19 | 2024-12-17 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-12-18 | 2024-12-16 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-12-17 | 2024-12-13 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-12-16 | 2024-12-12 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-12-13 | 2024-12-11 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2024-12-12 | 2024-12-10 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2024-12-11 | 2024-12-09 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-12-10 | 2024-12-06 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-12-09 | 2024-12-05 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-12-06 | 2024-12-04 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-12-05 | 2024-12-03 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-12-04 | 2024-12-02 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-12-03 | 2024-11-29 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-12-02 | 2024-11-28 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-11-29 | 2024-11-27 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-11-28 | 2024-11-26 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-11-27 | 2024-11-25 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-11-26 | 2024-11-22 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-11-25 | 2024-11-21 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-11-22 | 2024-11-20 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-11-21 | 2024-11-19 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-11-20 | 2024-11-18 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-11-19 | 2024-11-15 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-11-18 | 2024-11-14 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-11-15 | 2024-11-13 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-11-14 | 2024-11-12 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-11-13 | 2024-11-11 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-11-12 | 2024-11-08 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-11-11 | 2024-11-07 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-11-08 | 2024-11-06 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-11-07 | 2024-11-05 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-11-06 | 2024-11-04 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-11-05 | 2024-11-01 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-11-04 | 2024-10-31 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-11-01 | 2024-10-30 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-10-31 | 2024-10-29 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2024-10-30 | 2024-10-28 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2024-10-29 | 2024-10-25 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2024-10-28 | 2024-10-24 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2024-10-25 | 2024-10-23 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-10-24 | 2024-10-22 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-10-23 | 2024-10-21 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-10-22 | 2024-10-18 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2024-10-21 | 2024-10-17 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2024-10-18 | 2024-10-16 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-10-17 | 2024-10-15 | 0.331 | 54,369 | +0 | 0.00% | 17,980 |
| 2024-10-16 | 2024-10-14 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2024-10-15 | 2024-10-10 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2024-10-14 | 2024-10-09 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2024-10-10 | 2024-10-08 | 0.336 | 54,369 | +0 | 0.00% | 18,290 |
| 2024-10-09 | 2024-10-07 | 0.354 | 54,369 | +0 | 0.00% | 19,220 |
| 2024-10-08 | 2024-10-04 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2024-10-07 | 2024-10-03 | 0.342 | 54,369 | +0 | 0.00% | 18,600 |
| 2024-10-04 | 2024-10-02 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-10-03 | 2024-09-30 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-10-02 | 2024-09-27 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-09-30 | 2024-09-26 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-09-27 | 2024-09-25 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-09-26 | 2024-09-24 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-09-25 | 2024-09-23 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-09-24 | 2024-09-20 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-09-23 | 2024-09-19 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-09-20 | 2024-09-17 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-09-19 | 2024-09-16 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-09-17 | 2024-09-13 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-09-16 | 2024-09-12 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-09-13 | 2024-09-11 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-09-12 | 2024-09-10 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-09-11 | 2024-09-09 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-09-10 | 2024-09-05 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-09-09 | 2024-09-04 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-09-05 | 2024-09-03 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-09-04 | 2024-09-02 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-09-03 | 2024-08-30 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-09-02 | 2024-08-29 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-08-30 | 2024-08-28 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-08-29 | 2024-08-27 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-08-28 | 2024-08-26 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-08-27 | 2024-08-23 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-08-26 | 2024-08-22 | 0.325 | 54,369 | +0 | 0.00% | 17,670 |
| 2024-08-23 | 2024-08-21 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-08-22 | 2024-08-20 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-08-21 | 2024-08-19 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-08-20 | 2024-08-16 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-08-19 | 2024-08-15 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-08-16 | 2024-08-14 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-08-15 | 2024-08-13 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-08-14 | 2024-08-12 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-08-13 | 2024-08-09 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-08-12 | 2024-08-08 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-08-09 | 2024-08-07 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-08-08 | 2024-08-06 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-08-07 | 2024-08-05 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-08-06 | 2024-08-02 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-08-05 | 2024-08-01 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-08-02 | 2024-07-31 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-08-01 | 2024-07-30 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-07-31 | 2024-07-29 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-07-30 | 2024-07-26 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-07-29 | 2024-07-25 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-07-26 | 2024-07-24 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-07-25 | 2024-07-23 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-07-24 | 2024-07-22 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-07-23 | 2024-07-19 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-07-22 | 2024-07-18 | 0.319 | 54,369 | +0 | 0.00% | 17,360 |
| 2024-07-19 | 2024-07-17 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-07-18 | 2024-07-16 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-07-17 | 2024-07-15 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-07-16 | 2024-07-12 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-07-15 | 2024-07-11 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-07-12 | 2024-07-10 | 0.302 | 54,369 | +0 | 0.00% | 16,430 |
| 2024-07-11 | 2024-07-09 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-07-10 | 2024-07-08 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-07-09 | 2024-07-05 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-07-08 | 2024-07-04 | 0.302 | 54,369 | +0 | 0.00% | 16,430 |
| 2024-07-05 | 2024-07-03 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-07-04 | 2024-07-02 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-07-03 | 2024-06-28 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-07-02 | 2024-06-27 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-06-28 | 2024-06-26 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-06-27 | 2024-06-25 | 0.302 | 54,369 | +0 | 0.00% | 16,430 |
| 2024-06-26 | 2024-06-24 | 0.302 | 54,369 | +0 | 0.00% | 16,430 |
| 2024-06-25 | 2024-06-21 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-06-24 | 2024-06-20 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-06-21 | 2024-06-19 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-06-20 | 2024-06-18 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-06-19 | 2024-06-17 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-06-18 | 2024-06-14 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-06-17 | 2024-06-13 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-06-14 | 2024-06-12 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-06-13 | 2024-06-11 | 0.308 | 54,369 | +0 | 0.00% | 16,740 |
| 2024-06-12 | 2024-06-07 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-06-11 | 2024-06-06 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-06-07 | 2024-06-05 | 0.314 | 54,369 | +0 | 0.00% | 17,050 |
| 2024-06-06 | 2024-06-04 | 0.411 | 54,369 | +0 | 0.00% | 22,371 |
| 2024-06-05 | 2024-06-03 | 0.405 | 54,369 | +6,904 | 0.00% | 22,016 |
| 2024-06-04 | 2024-05-31 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-06-03 | 2024-05-30 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-05-31 | 2024-05-29 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-05-30 | 2024-05-28 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-05-29 | 2024-05-27 | 0.418 | 47,465 | +0 | 0.00% | 19,840 |
| 2024-05-28 | 2024-05-24 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-05-27 | 2024-05-23 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-05-24 | 2024-05-22 | 0.418 | 47,465 | +0 | 0.00% | 19,840 |
| 2024-05-23 | 2024-05-21 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-05-22 | 2024-05-20 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-05-21 | 2024-05-17 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-05-20 | 2024-05-16 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-05-17 | 2024-05-14 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-05-16 | 2024-05-13 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-05-14 | 2024-05-10 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-05-13 | 2024-05-09 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-05-10 | 2024-05-08 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-05-09 | 2024-05-07 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-05-08 | 2024-05-06 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-05-07 | 2024-05-03 | 0.398 | 47,465 | +0 | 0.00% | 18,910 |
| 2024-05-06 | 2024-05-02 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-05-03 | 2024-04-30 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-05-02 | 2024-04-29 | 0.398 | 47,465 | +0 | 0.00% | 18,910 |
| 2024-04-30 | 2024-04-26 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-04-29 | 2024-04-25 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-04-26 | 2024-04-24 | 0.398 | 47,465 | +0 | 0.00% | 18,910 |
| 2024-04-25 | 2024-04-23 | 0.398 | 47,465 | +0 | 0.00% | 18,910 |
| 2024-04-24 | 2024-04-22 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-04-23 | 2024-04-19 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-04-22 | 2024-04-18 | 0.392 | 47,465 | +0 | 0.00% | 18,600 |
| 2024-04-19 | 2024-04-17 | 0.398 | 47,465 | +0 | 0.00% | 18,910 |
| 2024-04-18 | 2024-04-16 | 0.398 | 47,465 | +0 | 0.00% | 18,910 |
| 2024-04-17 | 2024-04-15 | 0.398 | 47,465 | +0 | 0.00% | 18,910 |
| 2024-04-16 | 2024-04-12 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-04-15 | 2024-04-11 | 0.398 | 47,465 | +0 | 0.00% | 18,910 |
| 2024-04-12 | 2024-04-10 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-04-11 | 2024-04-09 | 0.392 | 47,465 | +0 | 0.00% | 18,600 |
| 2024-04-10 | 2024-04-08 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-04-09 | 2024-04-05 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-04-08 | 2024-04-03 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-04-05 | 2024-04-02 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2024-04-03 | 2024-03-28 | 0.385 | 47,465 | +0 | 0.00% | 18,290 |
| 2024-04-02 | 2024-03-27 | 0.398 | 47,465 | +0 | 0.00% | 18,910 |
| 2024-03-28 | 2024-03-26 | 0.438 | 47,465 | +0 | 0.00% | 20,770 |
| 2024-03-27 | 2024-03-25 | 0.425 | 47,465 | +0 | 0.00% | 20,150 |
| 2024-03-26 | 2024-03-22 | 0.438 | 47,465 | +0 | 0.00% | 20,770 |
| 2024-03-25 | 2024-03-21 | 0.438 | 47,465 | +0 | 0.00% | 20,770 |
| 2024-03-22 | 2024-03-20 | 0.438 | 47,465 | +0 | 0.00% | 20,770 |
| 2024-03-21 | 2024-03-19 | 0.438 | 47,465 | +0 | 0.00% | 20,770 |
| 2024-03-20 | 2024-03-18 | 0.431 | 47,465 | +0 | 0.00% | 20,460 |
| 2024-03-19 | 2024-03-15 | 0.418 | 47,465 | +0 | 0.00% | 19,840 |
| 2024-03-18 | 2024-03-14 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-03-15 | 2024-03-13 | 0.418 | 47,465 | +0 | 0.00% | 19,840 |
| 2024-03-14 | 2024-03-12 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2024-03-13 | 2024-03-11 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-03-12 | 2024-03-08 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-03-11 | 2024-03-07 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-03-08 | 2024-03-06 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2024-03-07 | 2024-03-05 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-03-06 | 2024-03-04 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-03-05 | 2024-03-01 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-03-04 | 2024-02-29 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-03-01 | 2024-02-28 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-02-29 | 2024-02-27 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-02-28 | 2024-02-26 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-02-27 | 2024-02-23 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-02-26 | 2024-02-22 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-02-23 | 2024-02-21 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-02-22 | 2024-02-20 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-02-21 | 2024-02-19 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-02-20 | 2024-02-16 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-02-19 | 2024-02-15 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-02-16 | 2024-02-14 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-02-15 | 2024-02-09 | 0.353 | 47,465 | +0 | 0.00% | 16,740 |
| 2024-02-14 | 2024-02-07 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-02-08 | 2024-02-06 | 0.353 | 47,465 | +0 | 0.00% | 16,740 |
| 2024-02-07 | 2024-02-05 | 0.353 | 47,465 | +0 | 0.00% | 16,740 |
| 2024-02-06 | 2024-02-02 | 0.353 | 47,465 | +0 | 0.00% | 16,740 |
| 2024-02-05 | 2024-02-01 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-02-02 | 2024-01-31 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-02-01 | 2024-01-30 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-01-31 | 2024-01-29 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-01-30 | 2024-01-26 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-01-29 | 2024-01-25 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-01-26 | 2024-01-24 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2024-01-25 | 2024-01-23 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2024-01-24 | 2024-01-22 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2024-01-23 | 2024-01-19 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2024-01-22 | 2024-01-18 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2024-01-19 | 2024-01-17 | 0.353 | 47,465 | +0 | 0.00% | 16,740 |
| 2024-01-18 | 2024-01-16 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-01-17 | 2024-01-15 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-01-16 | 2024-01-12 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-01-15 | 2024-01-11 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-01-12 | 2024-01-10 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2024-01-11 | 2024-01-09 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-01-10 | 2024-01-08 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-01-09 | 2024-01-05 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-01-08 | 2024-01-04 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2024-01-05 | 2024-01-03 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2024-01-04 | 2024-01-02 | 0.385 | 47,465 | +0 | 0.00% | 18,290 |
| 2024-01-03 | 2023-12-29 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2024-01-02 | 2023-12-28 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2023-12-29 | 2023-12-27 | 0.353 | 47,465 | +0 | 0.00% | 16,740 |
| 2023-12-28 | 2023-12-22 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-12-27 | 2023-12-21 | 0.353 | 47,465 | +0 | 0.00% | 16,740 |
| 2023-12-22 | 2023-12-20 | 0.353 | 47,465 | +0 | 0.00% | 16,740 |
| 2023-12-21 | 2023-12-19 | 0.353 | 47,465 | +0 | 0.00% | 16,740 |
| 2023-12-20 | 2023-12-18 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-12-19 | 2023-12-15 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-12-18 | 2023-12-14 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-12-15 | 2023-12-13 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-12-14 | 2023-12-12 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-12-13 | 2023-12-11 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-12-12 | 2023-12-08 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-12-11 | 2023-12-07 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-12-08 | 2023-12-06 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2023-12-07 | 2023-12-05 | 0.353 | 47,465 | +0 | 0.00% | 16,740 |
| 2023-12-06 | 2023-12-04 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2023-12-05 | 2023-12-01 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2023-12-04 | 2023-11-30 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-12-01 | 2023-11-29 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-11-30 | 2023-11-28 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-11-29 | 2023-11-27 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-11-28 | 2023-11-24 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-11-27 | 2023-11-23 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-11-24 | 2023-11-22 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-11-23 | 2023-11-21 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-11-22 | 2023-11-20 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-11-21 | 2023-11-17 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-11-20 | 2023-11-16 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-11-17 | 2023-11-15 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-11-16 | 2023-11-14 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-11-15 | 2023-11-13 | 0.385 | 47,465 | +0 | 0.00% | 18,290 |
| 2023-11-14 | 2023-11-10 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-11-13 | 2023-11-09 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-11-10 | 2023-11-08 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-11-09 | 2023-11-07 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-11-08 | 2023-11-06 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-11-07 | 2023-11-03 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-11-06 | 2023-11-02 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-11-03 | 2023-11-01 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-11-02 | 2023-10-31 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-11-01 | 2023-10-30 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-10-31 | 2023-10-27 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-10-30 | 2023-10-26 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-10-27 | 2023-10-25 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-10-26 | 2023-10-24 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-10-25 | 2023-10-20 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-10-24 | 2023-10-19 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-10-20 | 2023-10-18 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-10-19 | 2023-10-17 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-10-18 | 2023-10-16 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-10-17 | 2023-10-13 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-10-16 | 2023-10-12 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-10-13 | 2023-10-11 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-10-12 | 2023-10-10 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-10-11 | 2023-10-09 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-10-10 | 2023-10-06 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-10-09 | 2023-10-05 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-10-06 | 2023-10-04 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-10-05 | 2023-10-03 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-10-04 | 2023-09-29 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-10-03 | 2023-09-28 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-09-29 | 2023-09-27 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-09-28 | 2023-09-26 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-09-27 | 2023-09-25 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-09-26 | 2023-09-22 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-09-25 | 2023-09-21 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-09-22 | 2023-09-20 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-09-21 | 2023-09-19 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-09-20 | 2023-09-18 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-09-19 | 2023-09-15 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-09-18 | 2023-09-14 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-09-15 | 2023-09-13 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-09-14 | 2023-09-12 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-09-13 | 2023-09-11 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-09-12 | 2023-09-07 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-09-11 | 2023-09-06 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-09-07 | 2023-09-05 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-09-06 | 2023-09-04 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-09-05 | 2023-08-31 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2023-09-04 | 2023-08-30 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-08-31 | 2023-08-29 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-08-30 | 2023-08-28 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-08-29 | 2023-08-25 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-08-28 | 2023-08-24 | 0.353 | 47,465 | +0 | 0.00% | 16,740 |
| 2023-08-25 | 2023-08-23 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-08-24 | 2023-08-22 | 0.385 | 47,465 | +0 | 0.00% | 18,290 |
| 2023-08-23 | 2023-08-21 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2023-08-22 | 2023-08-18 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2023-08-21 | 2023-08-17 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2023-08-18 | 2023-08-16 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2023-08-17 | 2023-08-15 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-08-16 | 2023-08-14 | 0.359 | 47,465 | +0 | 0.00% | 17,050 |
| 2023-08-15 | 2023-08-11 | 0.385 | 47,465 | +0 | 0.00% | 18,290 |
| 2023-08-14 | 2023-08-10 | 0.385 | 47,465 | +0 | 0.00% | 18,290 |
| 2023-08-11 | 2023-08-09 | 0.385 | 47,465 | +0 | 0.00% | 18,290 |
| 2023-08-10 | 2023-08-08 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-08-09 | 2023-08-07 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-08-08 | 2023-08-04 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-08-07 | 2023-08-03 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-08-04 | 2023-08-02 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-08-03 | 2023-08-01 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-08-02 | 2023-07-31 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-08-01 | 2023-07-28 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-07-31 | 2023-07-27 | 0.385 | 47,465 | +0 | 0.00% | 18,290 |
| 2023-07-28 | 2023-07-26 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-07-27 | 2023-07-25 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-07-26 | 2023-07-24 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-07-25 | 2023-07-21 | 0.385 | 47,465 | +0 | 0.00% | 18,290 |
| 2023-07-24 | 2023-07-20 | 0.398 | 47,465 | +0 | 0.00% | 18,910 |
| 2023-07-21 | 2023-07-19 | 0.405 | 47,465 | +0 | 0.00% | 19,220 |
| 2023-07-20 | 2023-07-18 | 0.392 | 47,465 | +0 | 0.00% | 18,600 |
| 2023-07-19 | 2023-07-14 | 0.398 | 47,465 | +0 | 0.00% | 18,910 |
| 2023-07-18 | 2023-07-13 | 0.411 | 47,465 | +0 | 0.00% | 19,530 |
| 2023-07-14 | 2023-07-12 | 0.425 | 47,465 | +0 | 0.00% | 20,150 |
| 2023-07-13 | 2023-07-11 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-07-12 | 2023-07-10 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-07-11 | 2023-07-07 | 0.385 | 47,465 | +0 | 0.00% | 18,290 |
| 2023-07-10 | 2023-07-06 | 0.392 | 47,465 | +0 | 0.00% | 18,600 |
| 2023-07-07 | 2023-07-05 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-07-06 | 2023-07-04 | 0.392 | 47,465 | +0 | 0.00% | 18,600 |
| 2023-07-05 | 2023-07-03 | 0.385 | 47,465 | +0 | 0.00% | 18,290 |
| 2023-07-04 | 2023-06-30 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-07-03 | 2023-06-29 | 0.385 | 47,465 | +0 | 0.00% | 18,290 |
| 2023-06-30 | 2023-06-28 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-06-29 | 2023-06-27 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-06-28 | 2023-06-26 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-06-27 | 2023-06-23 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-06-26 | 2023-06-21 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-06-23 | 2023-06-20 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-06-21 | 2023-06-19 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-06-20 | 2023-06-16 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-06-19 | 2023-06-15 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-06-16 | 2023-06-14 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-06-15 | 2023-06-13 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-06-14 | 2023-06-12 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-06-13 | 2023-06-09 | 0.366 | 47,465 | +0 | 0.00% | 17,360 |
| 2023-06-12 | 2023-06-08 | 0.372 | 47,465 | +0 | 0.00% | 17,670 |
| 2023-06-09 | 2023-06-07 | 0.379 | 47,465 | +0 | 0.00% | 17,980 |
| 2023-06-08 | 2023-06-06 | 0.392 | 47,465 | +0 | 0.00% | 18,600 |
| 2023-06-07 | 2023-06-05 | 0.392 | 47,465 | +0 | 0.00% | 18,600 |
| 2023-06-06 | 2023-06-02 | 0.398 | 47,465 | +0 | 0.00% | 18,910 |
| 2023-06-05 | 2023-06-01 | 0.589 | 47,465 | +0 | 0.00% | 27,977 |
| 2023-06-02 | 2023-05-31 | 0.582 | 47,465 | +7,494 | 0.00% | 27,609 |
| 2023-06-01 | 2023-05-30 | 0.582 | 39,971 | +0 | 0.00% | 23,250 |
| 2023-05-31 | 2023-05-29 | 0.582 | 39,971 | +0 | 0.00% | 23,250 |
| 2023-05-30 | 2023-05-25 | 0.574 | 39,971 | +0 | 0.00% | 22,940 |
| 2023-05-29 | 2023-05-24 | 0.589 | 39,971 | +0 | 0.00% | 23,560 |
| 2023-05-25 | 2023-05-23 | 0.589 | 39,971 | +0 | 0.00% | 23,560 |
| 2023-05-24 | 2023-05-22 | 0.589 | 39,971 | +0 | 0.00% | 23,560 |
| 2023-05-23 | 2023-05-19 | 0.589 | 39,971 | +0 | 0.00% | 23,560 |
| 2023-05-22 | 2023-05-18 | 0.589 | 39,971 | +0 | 0.00% | 23,560 |
| 2023-05-19 | 2023-05-17 | 0.589 | 39,971 | +0 | 0.00% | 23,560 |
| 2023-05-18 | 2023-05-16 | 0.589 | 39,971 | +0 | 0.00% | 23,560 |
| 2023-05-17 | 2023-05-15 | 0.597 | 39,971 | +0 | 0.00% | 23,870 |
| 2023-05-16 | 2023-05-12 | 0.597 | 39,971 | +0 | 0.00% | 23,870 |
| 2023-05-15 | 2023-05-11 | 0.597 | 39,971 | +0 | 0.00% | 23,870 |
| 2023-05-12 | 2023-05-10 | 0.589 | 39,971 | +0 | 0.00% | 23,560 |
| 2023-05-11 | 2023-05-09 | 0.589 | 39,971 | +0 | 0.00% | 23,560 |
| 2023-05-10 | 2023-05-08 | 0.597 | 39,971 | +0 | 0.00% | 23,870 |
| 2023-05-09 | 2023-05-05 | 0.597 | 39,971 | -38,681 | 0.00% | 23,870 |
| 2023-03-15 | 2023-03-13 | 0.465 | 78,652 | -64,469 | 0.00% | 36,600 |
| 2022-06-02 | 2022-05-31 | 0.859 | 143,121 | +17,706 | 0.01% | 122,871 |
| 2022-03-10 | 2022-03-08 | 0.761 | 125,415 | +33,896 | 0.01% | 95,460 |
| 2021-11-26 | 2021-11-24 | 0.797 | 91,519 | -23,727 | 0.01% | 72,900 |
| 2021-11-17 | 2021-11-15 | 0.690 | 115,246 | +56,493 | 0.01% | 79,560 |
| 2021-11-09 | 2021-11-05 | 0.708 | 58,753 | +56,493 | 0.00% | 41,600 |
| 2021-07-05 | 2021-06-30 | 0.743 | 2,260 | -15,818 | 0.00% | 1,680 |
| 2021-06-01 | 2021-05-28 | 1.023 | 18,078 | +2,127 | 0.00% | 18,496 |
| 2021-05-05 | 2021-05-03 | 1.083 | 15,951 | +13,957 | 0.00% | 17,280 |
| 2020-06-05 | 2020-06-03 | 0.552 | 1,994 | -14,954 | 0.00% | 1,100 |
| 2020-06-02 | 2020-05-29 | 0.874 | 16,948 | +2,947 | 0.00% | 14,817 |
| 2020-05-29 | 2020-05-27 | 0.874 | 14,001 | -12,353 | 0.00% | 12,240 |
| 2020-05-26 | 2020-05-22 | 0.777 | 26,354 | -24,707 | 0.00% | 20,480 |
| 2020-04-15 | 2020-04-09 | 0.729 | 51,061 | -28,824 | 0.00% | 37,200 |
| 2020-02-12 | 2020-02-10 | 0.729 | 79,885 | +32,942 | 0.01% | 58,200 |
| 2020-01-23 | 2020-01-21 | 0.777 | 46,943 | -24,707 | 0.00% | 36,480 |
| 2019-12-27 | 2019-12-20 | 0.765 | 71,650 | -28,824 | 0.01% | 54,810 |
| 2019-05-24 | 2019-05-22 | 1.107 | 100,474 | +9,042 | 0.01% | 111,274 |
| 2019-04-26 | 2019-04-24 | 1.107 | 91,432 | +22,484 | 0.01% | 101,260 |
| 2019-04-02 | 2019-03-29 | 1.188 | 68,948 | +26,230 | 0.01% | 81,879 |
| 2019-03-26 | 2019-03-22 | 1.254 | 42,718 | -18,736 | 0.00% | 53,580 |
| 2019-02-20 | 2019-02-18 | 1.201 | 61,454 | -22,483 | 0.01% | 73,800 |
| 2019-02-19 | 2019-02-15 | 1.134 | 83,937 | +22,483 | 0.01% | 95,200 |
| 2019-01-22 | 2019-01-18 | 1.188 | 61,454 | +22,483 | 0.01% | 72,980 |
| 2018-10-15 | 2018-10-11 | 1.067 | 38,971 | -29,228 | 0.00% | 41,600 |
| 2018-10-11 | 2018-10-09 | 1.081 | 68,199 | -17,987 | 0.01% | 73,710 |
| 2018-10-04 | 2018-10-02 | 1.094 | 86,186 | -18,736 | 0.01% | 94,300 |
| 2018-09-27 | 2018-09-24 | 1.001 | 104,922 | +6,745 | 0.01% | 105,000 |
| 2018-09-17 | 2018-09-13 | 1.041 | 98,177 | +23,233 | 0.01% | 102,180 |
| 2018-07-30 | 2018-07-26 | 1.188 | 74,944 | -18,736 | 0.01% | 89,000 |
| 2018-07-09 | 2018-07-05 | 1.107 | 93,680 | +22,483 | 0.01% | 103,750 |
| 2018-06-15 | 2018-06-13 | 1.214 | 71,197 | -18,736 | 0.01% | 86,450 |
| 2018-05-25 | 2018-05-23 | 1.331 | 89,933 | +6,963 | 0.01% | 119,665 |
| 2018-05-14 | 2018-05-10 | 1.258 | 82,970 | -17,286 | 0.01% | 104,400 |
| 2018-04-17 | 2018-04-13 | 1.172 | 100,256 | +20,743 | 0.01% | 117,450 |
| 2018-04-03 | 2018-03-28 | 1.446 | 79,513 | +17,285 | 0.01% | 115,000 |
| 2018-03-29 | 2018-03-27 | 1.504 | 62,228 | -13,828 | 0.01% | 93,600 |
| 2018-03-23 | 2018-03-21 | 1.446 | 76,056 | -17,286 | 0.01% | 110,000 |
| 2018-03-22 | 2018-03-20 | 1.143 | 93,342 | -17,285 | 0.01% | 106,651 |
| 2018-03-13 | 2018-03-09 | 1.027 | 110,627 | +15,903 | 0.01% | 113,600 |
| 2018-01-30 | 2018-01-26 | 1.157 | 94,724 | +24,199 | 0.01% | 109,600 |
| 2018-01-19 | 2018-01-17 | 1.186 | 70,525 | -17,285 | 0.01% | 83,640 |
| 2018-01-17 | 2018-01-15 | 1.070 | 87,810 | +20,742 | 0.01% | 93,980 |
| 2018-01-16 | 2018-01-12 | 1.143 | 67,068 | -17,285 | 0.01% | 76,630 |
| 2017-12-19 | 2017-12-15 | 1.085 | 84,353 | +24,200 | 0.01% | 91,500 |
| 2017-11-17 | 2017-11-15 | 1.215 | 60,153 | +20,742 | 0.01% | 73,079 |
| 2017-11-06 | 2017-11-02 | 1.331 | 39,411 | -17,285 | 0.00% | 52,440 |
| 2017-09-20 | 2017-09-18 | 1.200 | 56,696 | +20,742 | 0.01% | 68,060 |
| 2017-09-15 | 2017-09-13 | 1.287 | 35,954 | +17,286 | 0.00% | 46,280 |
| 2017-06-01 | 2017-05-29 | 1.504 | 18,668 | +17,285 | 0.00% | 28,080 |
| 2017-05-24 | 2017-05-22 | 1.773 | 1,383 | +74 | 0.00% | 2,452 |
| 2017-03-24 | 2017-03-22 | 1.864 | 1,309 | -13,087 | 0.00% | 2,440 |
| 2017-03-21 | 2017-03-17 | 1.803 | 14,396 | +13,087 | 0.00% | 25,959 |
| 2016-05-27 | 2016-05-25 | 2.425 | 1,309 | +55 | 0.00% | 3,174 |
| 2015-05-20 | 2015-05-18 | 7.439 | 1,254 | +23 | 0.00% | 9,329 |
| 2014-10-08 | 2014-10-06 | 8.928 | 1,231 | +35 | 0.00% | 10,991 |
| 2014-05-21 | 2014-05-19 | 11.136 | 1,196 | +43 | 0.00% | 13,318 |
| 2013-09-04 | 2013-09-02 | 11.295 | 1,153 | +27 | 0.00% | 13,023 |
| 2013-08-02 | 2013-07-31 | 11.721 | 1,126 | -5,631 | 0.00% | 13,198 |
| 2013-05-20 | 2013-05-15 | 14.528 | 6,757 | +166 | 0.00% | 98,167 |
| 2013-01-08 | 2013-01-04 | 14.892 | 6,591 | -550 | 0.00% | 98,156 |
| 2013-01-03 | 2012-12-31 | 15.256 | 7,141 | -1,098 | 0.00% | 108,947 |
| 2012-12-21 | 2012-12-19 | 14.201 | 8,239 | +1,098 | 0.00% | 116,998 |
| 2012-12-18 | 2012-12-14 | 14.128 | 7,141 | +550 | 0.00% | 100,886 |
| 2012-12-17 | 2012-12-13 | 14.164 | 6,591 | -2,747 | 0.00% | 93,356 |
| 2012-11-30 | 2012-11-28 | 14.164 | 9,338 | +2,747 | 0.00% | 132,265 |
| 2012-09-05 | 2012-09-03 | 15.169 | 6,591 | +88 | 0.00% | 99,980 |
| 2012-08-27 | 2012-08-23 | 15.058 | 6,503 | -2,709 | 0.00% | 97,925 |
| 2012-08-23 | 2012-08-21 | 13.804 | 9,212 | +2,709 | 0.00% | 127,159 |
| 2012-05-18 | 2012-05-16 | 15.942 | 6,503 | +90 | 0.00% | 103,669 |
| 2012-03-20 | 2012-03-16 | 17.588 | 6,413 | -1,069 | 0.00% | 112,793 |
| 2012-02-16 | 2012-02-14 | 17.888 | 7,482 | +1,069 | 0.00% | 133,835 |
| 2011-09-07 | 2011-09-05 | 17.302 | 6,413 | +60 | 0.00% | 110,960 |
| 2011-06-21 | 2011-06-17 | 21.609 | 6,353 | +3,177 | 0.00% | 137,282 |
| 2011-06-09 | 2011-06-07 | 82.961 | 3,176 | +1,588 | 0.00% | 263,483 |
| 2011-05-09 | 2011-05-05 | 76.466 | 1,588 | +16 | 0.00% | 121,428 |
| 2011-04-14 | 2011-04-12 | 75.550 | 1,572 | -263 | 0.00% | 118,765 |
| 2011-03-30 | 2011-03-28 | 68.529 | 1,835 | +263 | 0.00% | 125,751 |
| 2011-02-10 | 2011-02-08 | 77.076 | 1,572 | +262 | 0.00% | 121,164 |
| 2011-01-14 | 2011-01-12 | 81.655 | 1,310 | -525 | 0.00% | 106,968 |
| 2011-01-04 | 2010-12-31 | 77.687 | 1,835 | +263 | 0.00% | 142,555 |
| 2010-12-22 | 2010-12-20 | 76.161 | 1,572 | +262 | 0.00% | 119,724 |
| 2010-11-10 | 2010-11-08 | 82.876 | 1,310 | +1,310 | 0.00% | 108,568 |
| 2010-10-25 | 2010-10-21 | 75.321 | 0 | -262 | ||
| 2010-10-14 | 2010-10-12 | 69.063 | 262 | -262 | 0.00% | 18,095 |
| 2010-09-28 | 2010-09-24 | 70.819 | 524 | +524 | 0.00% | 37,109 |
| 2010-09-10 | 2010-09-08 | 70.208 | 0 | -1,302 | ||
| 2010-08-27 | 2010-08-25 | 60.530 | 1,302 | -1,302 | 0.00% | 78,809 |
| 2010-08-06 | 2010-08-04 | 57.918 | 2,604 | +1,302 | 0.00% | 150,818 |
| 2010-05-03 | 2010-04-29 | 56.353 | 1,302 | -781 | 0.00% | 73,372 |
| 2010-04-30 | 2010-04-28 | 55.271 | 2,083 | +13 | 0.00% | 115,129 |
| 2010-04-12 | 2010-04-08 | 55.194 | 2,070 | +776 | 0.00% | 114,251 |
| 2010-04-07 | 2010-03-31 | 57.822 | 1,294 | -258 | 0.00% | 74,821 |
| 2010-03-29 | 2010-03-25 | 59.136 | 1,552 | +258 | 0.00% | 91,779 |
| 2010-03-24 | 2010-03-22 | 59.368 | 1,294 | -258 | 0.00% | 76,822 |
| 2010-03-23 | 2010-03-19 | 58.440 | 1,552 | +258 | 0.00% | 90,699 |
| 2010-03-17 | 2010-03-15 | 57.203 | 1,294 | -258 | 0.00% | 74,021 |
| 2010-03-11 | 2010-03-09 | 56.971 | 1,552 | +258 | 0.00% | 88,420 |
| 2010-02-05 | 2010-02-03 | 49.473 | 1,294 | -258 | 0.00% | 64,018 |
| 2010-02-02 | 2010-01-29 | 46.381 | 1,552 | +258 | 0.00% | 71,984 |
| 2010-01-07 | 2010-01-05 | 55.657 | 1,294 | +1,294 | 0.00% | 72,021 |
| 2010-01-06 | 2010-01-04 | 56.817 | 0 | -259 | ||
| 2010-01-05 | 2009-12-31 | 54.575 | 259 | +259 | 0.00% | 14,135 |
| 2009-12-14 | 2009-12-10 | 48.777 | 0 | -259 | ||
| 2009-12-11 | 2009-12-09 | 51.406 | 259 | +259 | 0.00% | 13,314 |
| 2009-12-03 | 2009-12-01 | 42.439 | 0 | -1,552 | ||
| 2009-11-11 | 2009-11-09 | 38.651 | 1,552 | -1,294 | 0.00% | 59,986 |
| 2009-10-19 | 2009-10-15 | 31.539 | 2,846 | -259 | 0.00% | 89,760 |
| 2009-10-15 | 2009-10-13 | 33.472 | 3,105 | 0.00% | 103,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy