History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 12,000 +0 0.00% 3,360
2025-10-13 2025-10-09 0.290 12,000 +0 0.00% 3,480
2025-10-10 2025-10-08 0.290 12,000 +0 0.00% 3,480
2025-10-09 2025-10-06 0.295 12,000 +2,000 0.00% 3,540
2025-10-03 2025-09-30 0.290 10,000 +2,000 0.00% 2,900
2025-10-02 2025-09-29 0.300 8,000 +8,000 0.00% 2,400
2025-08-07 2025-08-05 0.315 0 -2,000
2025-08-06 2025-08-04 0.305 2,000 -6,000 0.00% 610
2025-07-31 2025-07-29 0.305 8,000 +4,000 0.00% 2,440
2025-07-30 2025-07-28 0.305 4,000 -32,000 0.00% 1,220
2025-07-29 2025-07-25 0.305 36,000 +24,000 0.00% 10,980
2025-07-25 2025-07-23 0.300 12,000 +6,000 0.00% 3,600
2025-07-24 2025-07-22 0.300 6,000 +6,000 0.00% 1,800
2025-06-26 2025-06-24 0.280 0 -14,000
2025-06-12 2025-06-10 0.280 14,000 -2,000 0.00% 3,920
2025-06-10 2025-06-06 0.365 16,000 +1,969 0.00% 5,839
2025-06-03 2025-05-30 0.359 14,031 +8,769 0.00% 5,040
2025-05-30 2025-05-28 0.359 5,262 +1,754 0.00% 1,890
2025-05-23 2025-05-21 0.348 3,508 +3,508 0.00% 1,220
2025-05-22 2025-05-20 0.348 0 -36,831
2025-05-21 2025-05-19 0.348 36,831 +26,308 0.00% 12,810
2025-05-14 2025-05-12 0.348 10,523 +10,523 0.00% 3,660
2025-04-09 2025-04-07 0.331 0 -12,277
2025-04-02 2025-03-31 0.348 12,277 +1,754 0.00% 4,270
2025-03-28 2025-03-26 0.348 10,523 +1,754 0.00% 3,660
2025-03-27 2025-03-25 0.336 8,769 -17,539 0.00% 2,950
2025-03-26 2025-03-24 0.365 26,308 +15,785 0.00% 9,600
2025-03-05 2025-03-03 0.342 10,523 +3,508 0.00% 3,600
2025-02-25 2025-02-21 0.348 7,015 +3,507 0.00% 2,440
2025-02-20 2025-02-18 0.348 3,508 +1,754 0.00% 1,220
2025-02-04 2025-01-28 0.331 1,754 +1,754 0.00% 580
2024-11-14 2024-11-12 0.325 0 -1,754
2024-11-12 2024-11-08 0.319 1,754 -1,754 0.00% 560
2024-11-11 2024-11-07 0.325 3,508 +3,508 0.00% 1,140
2024-09-26 2024-09-24 0.314 0 -12,277
2024-08-30 2024-08-28 0.314 12,277 +12,277 0.00% 3,850
2024-08-23 2024-08-21 0.319 0 -29,815
2024-08-22 2024-08-20 0.319 29,815 +10,523 0.00% 9,520
2024-08-12 2024-08-08 0.314 19,292 +1,754 0.00% 6,050
2024-08-09 2024-08-07 0.308 17,538 +5,261 0.00% 5,400
2024-08-08 2024-08-06 0.308 12,277 +1,754 0.00% 3,780
2024-08-07 2024-08-05 0.308 10,523 +1,754 0.00% 3,240
2024-08-06 2024-08-02 0.308 8,769 +1,754 0.00% 2,700
2024-08-05 2024-08-01 0.314 7,015 +1,753 0.00% 2,200
2024-08-02 2024-07-31 0.319 5,262 +1,754 0.00% 1,680
2024-08-01 2024-07-30 0.308 3,508 +3,508 0.00% 1,080
2024-07-12 2024-07-10 0.302 0 -21,046
2024-06-28 2024-06-26 0.308 21,046 +12,277 0.00% 6,480
2024-06-13 2024-06-11 0.308 8,769 +8,769 0.00% 2,700
2024-06-11 2024-06-06 0.314 0 -1,140,712
2024-06-07 2024-06-05 0.314 1,140,712 +1,754 0.04% 357,723
2024-06-06 2024-06-04 0.411 1,138,958 +10,523 0.04% 468,635
2024-06-05 2024-06-03 0.405 1,128,435 +143,293 0.04% 456,935
2024-05-30 2024-05-28 0.411 985,142 +1,531 0.04% 405,346
2024-05-29 2024-05-27 0.418 983,611 +3,063 0.04% 411,140
2024-05-17 2024-05-14 0.411 980,548 -9,187 0.04% 403,456
2024-05-02 2024-04-29 0.398 989,735 -4,594 0.04% 394,308
2024-04-30 2024-04-26 0.411 994,329 -10,718 0.04% 409,126
2024-04-26 2024-04-24 0.398 1,005,047 +9,187 0.04% 400,408
2024-04-23 2024-04-19 0.405 995,860 +4,594 0.04% 403,252
2024-04-15 2024-04-11 0.398 991,266 +3,062 0.04% 394,918
2024-04-09 2024-04-05 0.411 988,204 +10,718 0.04% 406,606
2024-04-05 2024-04-02 0.405 977,486 +10,718 0.04% 395,812
2024-04-02 2024-03-27 0.398 966,768 +1,531 0.04% 385,158
2024-03-28 2024-03-26 0.438 965,237 +1,531 0.04% 422,372
2024-03-27 2024-03-25 0.425 963,706 +1,531 0.04% 409,114
2024-03-22 2024-03-20 0.438 962,175 +4,594 0.04% 421,032
2024-03-20 2024-03-18 0.431 957,581 +4,593 0.04% 412,768
2023-11-15 2023-11-13 0.385 952,988 -5,770,850 0.04% 367,220
2023-10-09 2023-10-05 0.372 6,723,838 +6,746 0.27% 2,503,102
2023-06-26 2023-06-21 0.379 6,717,092 +5,768,697 0.27% 2,544,460
2023-06-23 2023-06-20 0.379 948,395 -5,775,443 0.04% 359,256
2023-06-21 2023-06-19 0.379 6,723,838 +1,531 0.27% 2,547,016
2023-06-02 2023-05-31 0.582 6,722,307 +1,061,417 0.27% 3,910,206
2022-12-20 2022-12-16 0.458 5,660,890 -37,392 0.27% 2,590,340
2022-12-19 2022-12-15 0.481 5,698,282 -64,469 0.27% 2,740,032
2022-12-16 2022-12-14 0.489 5,762,751 -23,208 0.28% 2,815,726
2022-12-15 2022-12-13 0.473 5,785,959 -2,579 0.28% 2,737,317
2022-12-14 2022-12-12 0.473 5,788,538 -64,469 0.28% 2,738,538
2022-12-13 2022-12-09 0.473 5,853,007 -64,469 0.28% 2,769,038
2022-12-12 2022-12-08 0.442 5,917,476 -64,469 0.28% 2,615,961
2022-12-09 2022-12-07 0.434 5,981,945 -33,524 0.29% 2,598,067
2022-12-08 2022-12-06 0.434 6,015,469 -58,022 0.29% 2,612,628
2022-12-07 2022-12-05 0.427 6,073,491 -7,736 0.29% 2,590,724
2022-12-06 2022-12-02 0.427 6,081,227 -36,102 0.29% 2,594,023
2022-12-05 2022-12-01 0.427 6,117,329 -61,890 0.29% 2,609,423
2022-12-02 2022-11-30 0.419 6,179,219 -10,315 0.30% 2,587,899
2022-12-01 2022-11-29 0.427 6,189,534 -5,158 0.30% 2,640,223
2022-11-29 2022-11-25 0.427 6,194,692 -25,788 0.30% 2,642,423
2022-11-11 2022-11-09 0.403 6,220,480 -7,736 0.30% 2,508,691
2022-10-31 2022-10-27 0.427 6,228,216 +2,579 0.30% 2,656,723
2022-10-21 2022-10-19 0.434 6,225,637 +2,579 0.30% 2,703,907
2022-10-17 2022-10-13 0.419 6,223,058 +2,578 0.30% 2,606,259
2022-10-14 2022-10-12 0.419 6,220,480 +2,579 0.30% 2,605,179
2022-09-23 2022-09-21 0.504 6,217,901 +64,469 0.30% 3,134,564
2022-09-21 2022-09-19 0.512 6,153,432 +64,469 0.30% 3,149,788
2022-09-19 2022-09-15 0.504 6,088,963 +128,938 0.29% 3,069,564
2022-09-16 2022-09-14 0.504 5,960,025 +193,406 0.29% 3,004,564
2022-09-14 2022-09-09 0.520 5,766,619 +108,308 0.28% 2,996,512
2022-07-25 2022-07-21 0.636 5,658,311 -18,051 0.27% 3,598,493
2022-07-22 2022-07-20 0.644 5,676,362 -451,282 0.27% 3,653,997
2022-07-18 2022-07-14 0.644 6,127,644 +18,051 0.29% 3,944,497
2022-07-15 2022-07-13 0.644 6,109,593 +451,282 0.29% 3,932,877
2022-07-13 2022-07-11 0.644 5,658,311 -18,051 0.27% 3,642,377
2022-07-08 2022-07-06 0.644 5,676,362 +6,447 0.27% 3,653,997
2022-07-06 2022-07-04 0.659 5,669,915 +11,604 0.27% 3,737,795
2022-06-17 2022-06-15 0.620 5,658,311 -586,667 0.27% 3,510,725
2022-06-10 2022-06-08 0.620 6,244,978 +505,436 0.30% 3,874,725
2022-06-09 2022-06-07 0.651 5,739,542 +81,231 0.28% 3,739,181
2022-06-08 2022-06-06 0.659 5,658,311 -55,443 0.27% 3,730,145
2022-06-02 2022-05-31 0.859 5,713,754 +706,856 0.27% 4,905,306
2022-05-31 2022-05-27 0.867 5,006,898 +46,324 0.27% 4,342,778
2022-04-28 2022-04-26 0.841 4,960,574 -30,506 0.27% 4,170,886
2022-04-27 2022-04-25 0.859 4,991,080 +30,506 0.27% 4,284,884
2021-12-09 2021-12-07 0.735 4,960,574 +1,130 0.27% 3,644,037
2021-10-07 2021-10-05 0.708 4,959,444 +1,130 0.27% 3,511,525
2021-09-27 2021-09-23 0.717 4,958,314 -1,130 0.27% 3,554,609
2021-09-24 2021-09-21 0.717 4,959,444 +4,254,403 0.27% 3,555,419
2021-09-23 2021-09-20 0.708 705,041 -4,254,403 0.04% 499,203
2021-06-01 2021-05-28 1.023 4,959,444 +583,464 0.27% 5,074,154
2021-05-13 2021-05-11 1.023 4,375,980 +997 0.27% 4,477,194
2020-12-30 2020-12-28 0.542 4,374,983 -997 0.27% 2,369,739
2020-12-28 2020-12-22 0.602 4,375,980 -997 0.27% 2,633,644
2020-12-21 2020-12-17 0.592 4,376,977 -2,590 0.27% 2,590,340
2020-11-23 2020-11-19 0.481 4,379,567 +1 0.27% 2,108,642
2020-11-19 2020-11-17 0.492 4,379,566 -1 0.27% 2,152,572
2020-11-12 2020-11-10 0.483 4,379,567 +3 0.27% 2,117,428
2020-11-11 2020-11-09 0.487 4,379,564 -3 0.27% 2,134,999
2020-11-03 2020-10-30 0.485 4,379,567 +1 0.27% 2,126,214
2020-11-02 2020-10-29 0.512 4,379,566 +2 0.27% 2,240,432
2020-10-30 2020-10-28 0.512 4,379,564 -3 0.27% 2,240,431
2020-10-29 2020-10-27 0.502 4,379,567 +1 0.27% 2,196,502
2020-10-28 2020-10-23 0.502 4,379,566 -1 0.27% 2,196,502
2020-10-22 2020-10-20 0.481 4,379,567 +3 0.27% 2,108,642
2020-10-21 2020-10-19 0.492 4,379,564 -3 0.27% 2,152,571
2020-09-30 2020-09-28 0.492 4,379,567 +3 0.27% 2,152,572
2020-09-28 2020-09-24 0.498 4,379,564 +6 0.27% 2,178,929
2020-09-25 2020-09-23 0.471 4,379,558 -9 0.27% 2,064,708
2020-09-02 2020-08-31 0.502 4,379,567 +3 0.27% 2,196,502
2020-09-01 2020-08-28 0.492 4,379,564 -3 0.27% 2,152,571
2020-08-18 2020-08-14 0.522 4,379,567 +3 0.27% 2,284,362
2020-08-17 2020-08-13 0.522 4,379,564 +2 0.27% 2,284,361
2020-08-14 2020-08-12 0.512 4,379,562 -5 0.27% 2,240,430
2020-08-11 2020-08-07 0.502 4,379,567 +3 0.27% 2,196,502
2020-08-10 2020-08-06 0.512 4,379,564 +2 0.27% 2,240,431
2020-08-07 2020-08-05 0.512 4,379,562 -5 0.27% 2,240,430
2020-07-21 2020-07-17 0.522 4,379,567 +8 0.27% 2,284,362
2020-07-20 2020-07-16 0.512 4,379,559 -5 0.27% 2,240,428
2020-07-17 2020-07-15 0.512 4,379,564 -2 0.27% 2,240,431
2020-07-15 2020-07-13 0.522 4,379,566 +2 0.27% 2,284,362
2020-07-14 2020-07-10 0.522 4,379,564 -3 0.27% 2,284,361
2020-07-08 2020-07-06 0.542 4,379,567 -997 0.27% 2,372,222
2020-07-07 2020-07-03 0.562 4,380,564 -997 0.27% 2,460,642
2020-07-03 2020-06-30 0.572 4,381,561 -997 0.27% 2,505,153
2020-06-29 2020-06-24 0.552 4,382,558 -1,993 0.27% 2,417,802
2020-06-19 2020-06-17 0.522 4,384,551 +1,993 0.27% 2,286,962
2020-06-17 2020-06-15 0.532 4,382,558 +2,991 0.27% 2,329,882
2020-06-15 2020-06-11 0.542 4,379,567 +15 0.27% 2,372,222
2020-06-12 2020-06-10 0.542 4,379,552 -15 0.27% 2,372,214
2020-06-11 2020-06-09 0.562 4,379,567 +16 0.27% 2,460,082
2020-06-10 2020-06-08 0.542 4,379,551 +3 0.27% 2,372,214
2020-06-09 2020-06-05 0.532 4,379,548 -1,016 0.27% 2,328,282
2020-06-08 2020-06-04 0.512 4,380,564 +997 0.27% 2,240,942
2020-06-02 2020-05-29 0.874 4,379,567 +761,664 0.27% 3,828,850
2020-05-12 2020-05-08 0.777 3,617,903 -823 0.27% 2,811,523
2020-05-08 2020-05-06 0.777 3,618,726 +823 0.27% 2,812,162
2020-05-06 2020-05-04 0.789 3,617,903 +10 0.27% 2,855,453
2020-05-05 2020-04-29 0.789 3,617,893 -10 0.27% 2,855,445
2020-05-04 2020-04-28 0.777 3,617,903 +3 0.27% 2,811,523
2020-04-29 2020-04-27 0.765 3,617,900 -3 0.27% 2,767,590
2020-04-20 2020-04-16 0.741 3,617,903 +8 0.27% 2,679,732
2020-04-17 2020-04-15 0.765 3,617,895 -8 0.27% 2,767,586
2020-04-14 2020-04-08 0.704 3,617,903 +2 0.27% 2,547,942
2020-04-09 2020-04-07 0.716 3,617,901 -2 0.27% 2,591,871
2020-04-06 2020-04-02 0.753 3,617,903 +1 0.27% 2,723,663
2020-04-03 2020-04-01 0.716 3,617,902 +4 0.27% 2,591,872
2020-04-02 2020-03-31 0.729 3,617,898 -5 0.27% 2,635,799
2020-03-31 2020-03-27 0.607 3,617,903 +1 0.27% 2,196,502
2020-03-27 2020-03-25 0.607 3,617,902 -1 0.27% 2,196,501
2020-03-16 2020-03-12 0.644 3,617,903 +824 0.27% 2,328,292
2020-03-12 2020-03-10 0.668 3,617,079 -824 0.27% 2,415,602
2020-03-06 2020-03-04 0.704 3,617,903 -88,121 0.27% 2,547,942
2020-03-04 2020-03-02 0.692 3,706,024 -3,294 0.28% 2,565,002
2020-03-02 2020-02-27 0.704 3,709,318 -824 0.28% 2,612,322
2020-02-26 2020-02-24 0.704 3,710,142 -823 0.28% 2,612,903
2020-02-19 2020-02-17 0.704 3,710,965 -824 0.28% 2,613,482
2020-02-14 2020-02-12 0.704 3,711,789 -1,647 0.28% 2,614,062
2020-02-11 2020-02-07 0.704 3,713,436 -1,647 0.28% 2,615,222
2019-12-20 2019-12-18 0.741 3,715,083 +73,297 0.28% 2,751,712
2019-12-19 2019-12-17 0.729 3,641,786 -52,708 0.27% 2,653,202
2019-12-18 2019-12-16 0.716 3,694,494 +371,426 0.28% 2,646,742
2019-12-17 2019-12-13 0.716 3,323,068 -596,258 0.25% 2,380,652
2019-12-16 2019-12-12 0.729 3,919,326 -6,588 0.29% 2,855,402
2019-12-13 2019-12-11 0.704 3,925,914 -6,589 0.30% 2,764,862
2019-12-12 2019-12-10 0.704 3,932,503 -4,118 0.30% 2,769,502
2019-12-06 2019-12-04 0.680 3,936,621 -2,470 0.30% 2,676,802
2019-12-04 2019-12-02 0.704 3,939,091 -824 0.30% 2,774,142
2019-12-02 2019-11-28 0.692 3,939,915 -2,471 0.30% 2,726,882
2019-11-26 2019-11-22 0.692 3,942,386 -2,470 0.30% 2,728,593
2019-11-21 2019-11-19 0.680 3,944,856 -147,418 0.30% 2,682,402
2019-11-20 2019-11-18 0.692 4,092,274 -23,059 0.31% 2,832,333
2019-11-15 2019-11-13 0.692 4,115,333 -824 0.31% 2,848,292
2019-11-06 2019-11-04 0.704 4,116,157 -1,647 0.31% 2,898,842
2019-11-05 2019-11-01 0.692 4,117,804 -1,647 0.31% 2,850,002
2019-10-30 2019-10-28 0.704 4,119,451 -1,647 0.31% 2,901,162
2019-10-28 2019-10-24 0.704 4,121,098 -1,647 0.31% 2,902,322
2019-10-25 2019-10-23 0.692 4,122,745 -1,647 0.31% 2,853,422
2019-10-24 2019-10-22 0.704 4,124,392 -1,648 0.31% 2,904,642
2019-10-23 2019-10-21 0.704 4,126,040 -1,647 0.31% 2,905,803
2019-10-18 2019-10-16 0.729 4,127,687 -1,647 0.31% 3,007,203
2019-10-14 2019-10-10 0.729 4,129,334 -1,647 0.31% 3,008,403
2019-10-04 2019-10-02 0.716 4,130,981 -823 0.31% 2,959,442
2019-09-30 2019-09-26 0.716 4,131,804 -72,474 0.31% 2,960,032
2019-09-26 2019-09-24 0.729 4,204,278 -823 0.32% 3,063,003
2019-09-20 2019-09-18 0.753 4,205,101 -217,420 0.32% 3,165,722
2019-09-17 2019-09-13 0.729 4,422,521 -824 0.33% 3,222,002
2019-09-16 2019-09-12 0.729 4,423,345 -823 0.33% 3,222,603
2019-09-10 2019-09-06 0.729 4,424,168 -1,647 0.33% 3,223,202
2019-09-09 2019-09-05 0.716 4,425,815 -1,648 0.33% 3,170,662
2019-09-06 2019-09-04 0.716 4,427,463 -1,647 0.33% 3,171,843
2019-09-04 2019-09-02 0.729 4,429,110 -1,647 0.33% 3,226,803
2019-09-02 2019-08-29 0.753 4,430,757 -823 0.33% 3,335,603
2019-08-26 2019-08-22 0.729 4,431,580 -1,647 0.33% 3,228,602
2019-08-22 2019-08-20 0.729 4,433,227 -824 0.33% 3,229,802
2019-08-21 2019-08-19 0.716 4,434,051 -824 0.33% 3,176,562
2019-08-20 2019-08-16 0.741 4,434,875 -66,708 0.33% 3,284,853
2019-08-14 2019-08-12 0.741 4,501,583 -823 0.34% 3,334,262
2019-08-13 2019-08-09 0.729 4,502,406 -1,648 0.34% 3,280,202
2019-08-12 2019-08-08 0.741 4,504,054 -1,647 0.34% 3,336,093
2019-08-02 2019-07-31 0.765 4,505,701 -1,647 0.34% 3,446,733
2019-08-01 2019-07-30 0.765 4,507,348 -1,647 0.34% 3,447,993
2019-07-30 2019-07-26 0.765 4,508,995 -2,471 0.34% 3,449,253
2019-07-29 2019-07-25 0.777 4,511,466 -1,647 0.34% 3,505,923
2019-07-26 2019-07-24 0.777 4,513,113 -823 0.34% 3,507,203
2019-07-23 2019-07-19 0.765 4,513,936 -3,295 0.34% 3,453,032
2019-07-19 2019-07-17 0.777 4,517,231 -3,294 0.34% 3,510,403
2019-07-16 2019-07-12 0.814 4,520,525 -823 0.34% 3,677,633
2019-07-15 2019-07-11 0.801 4,521,348 -4,118 0.34% 3,623,402
2019-07-12 2019-07-10 0.801 4,525,466 -2,471 0.34% 3,626,702
2019-07-09 2019-07-05 0.826 4,527,937 -3,294 0.34% 3,738,643
2019-07-08 2019-07-04 0.826 4,531,231 -4,118 0.34% 3,741,363
2019-07-04 2019-07-02 0.801 4,535,349 -4,118 0.34% 3,634,623
2019-07-03 2019-06-28 0.801 4,539,467 -3,294 0.34% 3,637,923
2019-06-26 2019-06-24 0.814 4,542,761 -2,471 0.34% 3,695,723
2019-06-18 2019-06-14 0.838 4,545,232 -1,647 0.34% 3,808,113
2019-06-12 2019-06-10 0.862 4,546,879 -823 0.34% 3,919,913
2019-06-11 2019-06-06 0.850 4,547,702 -824 0.34% 3,865,403
2019-06-06 2019-06-04 0.874 4,548,526 -823 0.34% 3,976,563
2019-06-05 2019-06-03 0.862 4,549,349 -824 0.34% 3,922,042
2019-06-03 2019-05-30 0.899 4,550,173 -1,647 0.34% 4,088,503
2019-05-29 2019-05-27 0.911 4,551,820 -1,647 0.34% 4,145,253
2019-05-28 2019-05-24 0.911 4,553,467 -1,647 0.34% 4,146,753
2019-05-24 2019-05-22 1.107 4,555,114 +409,211 0.34% 5,044,762
2019-05-22 2019-05-20 1.054 4,145,903 -1,499 0.34% 4,370,283
2019-05-10 2019-05-08 1.107 4,147,402 +324,507 0.34% 4,593,223
2019-05-09 2019-05-07 1.054 3,822,895 +436,177 0.32% 4,029,793
2019-05-08 2019-05-06 1.067 3,386,718 -1,499 0.28% 3,615,200
2019-05-06 2019-05-02 1.081 3,388,217 -1,499 0.28% 3,662,010
2019-05-03 2019-04-30 1.081 3,389,716 +8,990 0.28% 3,663,630
2019-04-25 2019-04-23 1.134 3,380,726 +2 0.28% 3,834,354
2019-04-24 2019-04-18 1.121 3,380,724 -2 0.28% 3,789,242
2019-04-18 2019-04-16 1.134 3,380,726 +1 0.28% 3,834,354
2019-04-17 2019-04-15 1.148 3,380,725 -1 0.28% 3,879,463
2019-04-03 2019-04-01 1.201 3,380,726 +2 0.28% 4,059,904
2019-04-02 2019-03-29 1.188 3,380,724 -2 0.28% 4,014,792
2019-03-29 2019-03-27 1.214 3,380,726 +2 0.28% 4,105,014
2019-03-28 2019-03-26 1.214 3,380,724 -1 0.28% 4,105,012
2019-03-26 2019-03-22 1.254 3,380,725 +1 0.28% 4,240,343
2019-03-25 2019-03-21 1.228 3,380,724 -2 0.28% 4,150,122
2019-03-20 2019-03-18 1.228 3,380,726 +1 0.28% 4,150,124
2019-03-19 2019-03-15 1.214 3,380,725 -750 0.28% 4,105,013
2019-03-14 2019-03-12 1.228 3,381,475 -10,492 0.28% 4,151,044
2019-03-11 2019-03-07 1.174 3,391,967 -750 0.28% 3,982,883
2019-03-08 2019-03-06 1.174 3,392,717 -749 0.28% 3,983,764
2019-03-07 2019-03-05 1.174 3,393,466 -749 0.28% 3,984,643
2019-03-06 2019-03-04 1.188 3,394,215 -750 0.28% 4,030,813
2019-03-01 2019-02-27 1.161 3,394,965 -5,995 0.28% 3,941,104
2019-02-28 2019-02-26 1.148 3,400,960 -750 0.28% 3,902,683
2019-02-27 2019-02-25 1.148 3,401,710 -749 0.28% 3,903,544
2019-02-22 2019-02-20 1.161 3,402,459 -750 0.28% 3,949,803
2019-02-19 2019-02-15 1.134 3,403,209 +22,483 0.28% 3,859,854
2019-02-14 2019-02-12 1.161 3,380,726 +2,524,113 0.28% 3,924,574
2019-01-17 2019-01-15 1.241 856,613 +300,526 0.07% 1,062,994
2019-01-15 2019-01-11 1.214 556,087 -1,268,800 0.05% 675,223
2019-01-14 2019-01-10 1.228 1,824,887 +374,720 0.15% 2,240,202
2019-01-11 2019-01-09 1.241 1,450,167 +6,745 0.12% 1,799,551
2019-01-09 2019-01-07 1.214 1,443,422 +140,145 0.12% 1,752,661
2019-01-07 2019-01-03 1.201 1,303,277 +2,248 0.11% 1,565,102
2019-01-04 2019-01-02 1.161 1,301,029 +45,716 0.11% 1,510,322
2018-12-19 2018-12-17 1.201 1,255,313 +374,720 0.10% 1,507,502
2018-12-10 2018-12-06 1.214 880,593 +4 0.07% 1,069,252
2018-11-21 2018-11-19 1.148 880,589 -5 0.07% 1,010,497
2018-10-31 2018-10-29 1.067 880,594 +1 0.07% 940,002
2018-10-15 2018-10-11 1.067 880,593 +15 0.07% 940,001
2018-10-12 2018-10-10 1.067 880,578 -13 0.07% 939,985
2018-10-04 2018-10-02 1.094 880,591 +54,716 0.07% 963,499
2018-09-28 2018-09-26 1.067 825,875 -14,989 0.07% 881,592
2018-09-27 2018-09-24 1.001 840,864 -39,720 0.07% 841,493
2018-09-26 2018-09-21 1.041 880,584 -6 0.07% 916,492
2018-09-24 2018-09-20 1.014 880,590 -3 0.07% 892,998
2018-09-19 2018-09-17 1.027 880,593 +2 0.07% 904,751
2018-09-13 2018-09-11 1.041 880,591 -2 0.07% 916,499
2018-09-03 2018-08-30 1.107 880,593 +2 0.07% 975,251
2018-08-30 2018-08-28 1.081 880,591 +228,575 0.07% 951,749
2018-08-29 2018-08-27 1.081 652,016 +56,958 0.05% 704,704
2018-08-01 2018-07-30 1.174 595,058 +1 0.05% 698,723
2018-07-30 2018-07-26 1.188 595,057 +2 0.05% 706,662
2018-07-26 2018-07-24 1.148 595,055 +163,378 0.05% 682,840
2018-07-24 2018-07-20 1.148 431,677 +4,496 0.04% 495,360
2018-07-16 2018-07-12 1.121 427,181 +1 0.03% 478,800
2018-07-12 2018-07-10 1.107 427,180 -1,880,340 0.03% 473,099
2018-07-10 2018-07-06 1.107 2,307,520 +1,319,827 0.19% 2,555,565
2018-07-09 2018-07-05 1.107 987,693 -1,319,826 0.08% 1,093,864
2018-07-06 2018-07-04 1.148 2,307,519 +1,873,593 0.19% 2,647,933
2018-07-05 2018-07-03 1.148 433,926 -2,518,866 0.04% 497,940
2018-07-04 2018-06-29 1.188 2,952,792 +18,736 0.24% 3,506,599
2018-06-28 2018-06-26 1.201 2,934,056 +128,904 0.24% 3,523,499
2018-06-27 2018-06-25 1.188 2,805,152 +100,425 0.23% 3,331,269
2018-06-26 2018-06-22 1.188 2,704,727 +37,472 0.22% 3,212,009
2018-06-19 2018-06-14 1.241 2,667,255 -2,998 0.22% 3,309,869
2018-06-15 2018-06-13 1.214 2,670,253 +5,996 0.22% 3,242,329
2018-06-11 2018-06-07 1.161 2,664,257 +10,492 0.22% 3,092,849
2018-06-06 2018-06-04 1.161 2,653,765 -65,951 0.22% 3,080,669
2018-06-01 2018-05-30 1.121 2,719,716 +1,696,385 0.22% 3,048,359
2018-05-31 2018-05-29 1.148 1,023,331 +241,665 0.08% 1,174,297
2018-05-29 2018-05-25 1.148 781,666 -1,968,797 0.06% 896,980
2018-05-28 2018-05-24 1.345 2,750,463 -750 0.23% 3,699,540
2018-05-25 2018-05-23 1.331 2,751,213 +212,997 0.23% 3,660,758
2018-05-21 2018-05-17 1.360 2,538,216 -4,148 0.23% 3,450,765
2018-05-17 2018-05-15 1.316 2,542,364 -19,360 0.23% 3,346,094
2018-05-16 2018-05-14 1.302 2,561,724 -15,211 0.23% 3,334,524
2018-05-15 2018-05-11 1.273 2,576,935 -64,993 0.23% 3,279,783
2018-05-14 2018-05-10 1.258 2,641,928 -692 0.23% 3,324,292
2018-05-08 2018-05-04 1.157 2,642,620 -691 0.23% 3,057,621
2018-05-04 2018-05-02 1.128 2,643,311 -1,383 0.23% 2,981,960
2018-05-03 2018-04-30 1.128 2,644,694 -1,383 0.23% 2,983,520
2018-05-02 2018-04-27 1.128 2,646,077 +160,409 0.23% 2,985,080
2018-04-30 2018-04-26 1.128 2,485,668 -1,383 0.22% 2,804,121
2018-04-27 2018-04-25 1.128 2,487,051 -2,074 0.22% 2,805,681
2018-04-26 2018-04-24 1.128 2,489,125 +692 0.22% 2,808,020
2018-04-25 2018-04-23 1.128 2,488,433 +288,339 0.22% 2,807,240
2018-04-20 2018-04-18 1.114 2,200,094 -2,766 0.20% 2,450,140
2018-04-19 2018-04-17 1.128 2,202,860 -22,816 0.20% 2,485,080
2018-04-18 2018-04-16 1.128 2,225,676 +118,924 0.20% 2,510,820
2018-04-17 2018-04-13 1.172 2,106,752 +3,457 0.19% 2,468,070
2018-04-16 2018-04-12 1.200 2,103,295 -13,137 0.19% 2,524,860
2018-04-13 2018-04-11 1.229 2,116,432 +2,074 0.19% 2,601,850
2018-04-12 2018-04-10 1.258 2,114,358 +159,026 0.19% 2,660,460
2018-04-11 2018-04-09 1.331 1,955,332 -5,531 0.17% 2,601,760
2018-04-10 2018-04-06 1.331 1,960,863 -5,531 0.17% 2,609,120
2018-04-09 2018-04-04 1.345 1,966,394 +13,828 0.17% 2,644,919
2018-04-06 2018-04-03 1.345 1,952,566 -4,840 0.17% 2,626,320
2018-04-04 2018-03-29 1.374 1,957,406 -58,771 0.17% 2,689,450
2018-04-03 2018-03-28 1.446 2,016,177 -8,297 0.18% 2,916,001
2018-03-27 2018-03-23 1.417 2,024,474 -42,176 0.18% 2,869,441
2018-03-26 2018-03-22 1.446 2,066,650 +2,766 0.18% 2,989,000
2018-03-23 2018-03-21 1.446 2,063,884 +16,594 0.18% 2,984,999
2018-03-22 2018-03-20 1.143 2,047,290 -26,274 0.18% 2,339,190
2018-03-14 2018-03-12 1.027 2,073,564 -5,532 0.18% 2,129,290
2018-03-13 2018-03-09 1.027 2,079,096 -24,891 0.18% 2,134,970
2018-03-12 2018-03-08 1.027 2,103,987 +159,027 0.19% 2,160,530
2018-03-09 2018-03-07 1.056 1,944,960 -8,297 0.17% 2,053,490
2018-03-08 2018-03-06 1.041 1,953,257 -15,903 0.17% 2,034,000
2018-03-07 2018-03-05 1.041 1,969,160 -17,286 0.17% 2,050,560
2018-03-06 2018-03-02 1.041 1,986,446 -8,297 0.18% 2,068,560
2018-03-05 2018-03-01 1.041 1,994,743 -26,273 0.18% 2,077,200
2018-02-27 2018-02-23 1.041 2,021,016 +691 0.18% 2,104,559
2018-02-12 2018-02-08 1.056 2,020,325 +4,840 0.18% 2,133,060
2018-02-08 2018-02-06 1.056 2,015,485 +15,902 0.18% 2,127,950
2018-01-29 2018-01-25 1.157 1,999,583 +4,840 0.18% 2,313,601
2018-01-26 2018-01-24 1.172 1,994,743 +2,766 0.18% 2,336,850
2018-01-24 2018-01-22 1.186 1,991,977 -6,914 0.18% 2,362,420
2018-01-19 2018-01-17 1.186 1,998,891 -31,805 0.18% 2,370,620
2018-01-16 2018-01-12 1.143 2,030,696 +20,051 0.18% 2,320,230
2018-01-10 2018-01-08 1.128 2,010,645 -3,457 0.18% 2,268,240
2018-01-02 2017-12-28 1.056 2,014,102 -2,075 0.18% 2,126,490
2017-12-29 2017-12-27 1.056 2,016,177 -53,930 0.18% 2,128,680
2017-12-28 2017-12-22 1.056 2,070,107 +22,125 0.18% 2,185,620
2017-12-19 2017-12-15 1.085 2,047,982 +484,685 0.18% 2,221,500
2017-12-15 2017-12-13 1.085 1,563,297 -216,409 0.14% 1,695,750
2017-12-13 2017-12-11 1.085 1,779,706 +216,414 0.16% 1,930,494
2017-12-12 2017-12-08 1.099 1,563,292 -5 0.14% 1,718,354
2017-12-07 2017-12-05 1.200 1,563,297 +7 0.14% 1,876,630
2017-12-06 2017-12-04 1.229 1,563,290 +11 0.14% 1,921,841
2017-12-05 2017-12-01 1.186 1,563,279 +1,108,720 0.14% 1,853,998
2017-12-04 2017-11-30 1.172 454,559 -1,108,738 0.04% 532,518
2017-11-07 2017-11-03 1.287 1,563,297 +1 0.14% 2,012,289
2017-11-03 2017-11-01 1.229 1,563,296 -979,759 0.14% 1,921,848
2017-11-02 2017-10-31 1.229 2,543,055 +979,758 0.23% 3,126,321
2017-11-01 2017-10-30 1.215 1,563,297 +1,108,738 0.14% 1,899,240
2017-10-31 2017-10-27 1.244 454,559 -1,122,558 0.04% 565,389
2017-10-27 2017-10-25 1.229 1,577,117 +11,754 0.14% 1,938,839
2017-10-26 2017-10-24 1.229 1,565,363 +1,108,730 0.14% 1,924,389
2017-10-25 2017-10-23 1.244 456,633 -1,114,961 0.04% 567,969
2017-10-24 2017-10-20 1.229 1,571,594 +1,114,269 0.14% 1,932,049
2017-10-23 2017-10-19 1.229 457,325 -1,105,972 0.04% 562,216
2017-10-20 2017-10-18 1.273 1,563,297 +4 0.14% 1,989,679
2017-10-19 2017-10-17 1.273 1,563,293 +1,108,734 0.14% 1,989,674
2017-10-18 2017-10-16 1.287 454,559 -1,108,738 0.04% 585,112
2017-10-17 2017-10-13 1.316 1,563,297 -28,349 0.14% 2,057,509
2017-10-16 2017-10-12 1.287 1,591,646 +1,137,087 0.14% 2,048,781
2017-10-13 2017-10-11 1.273 454,559 -1,108,738 0.04% 578,538
2017-10-12 2017-10-10 1.273 1,563,297 +1,108,738 0.14% 1,989,679
2017-10-10 2017-10-06 1.258 454,559 -1,108,738 0.04% 571,964
2017-10-09 2017-10-04 1.229 1,563,297 +1,031,596 0.14% 1,921,850
2017-10-04 2017-09-29 1.200 531,701 +77,142 0.05% 638,270
2017-10-03 2017-09-28 1.215 454,559 -1,195,166 0.04% 552,241
2017-09-29 2017-09-27 1.215 1,649,725 +11,754 0.15% 2,004,240
2017-09-27 2017-09-25 1.186 1,637,971 -691 0.15% 1,942,580
2017-09-21 2017-09-19 1.200 1,638,662 +4,148 0.15% 1,967,100
2017-09-20 2017-09-18 1.200 1,634,514 +57,388 0.15% 1,962,121
2017-09-19 2017-09-15 1.273 1,577,126 +13,829 0.14% 2,007,280
2017-09-13 2017-09-11 1.302 1,563,297 +3 0.14% 2,034,899
2017-09-12 2017-09-08 1.374 1,563,294 +1 0.14% 2,147,945
2017-09-11 2017-09-07 1.360 1,563,293 -2 0.14% 2,125,334
2017-09-07 2017-09-05 1.302 1,563,295 +1,098,365 0.14% 2,034,897
2017-09-06 2017-09-04 1.302 464,930 +10,371 0.04% 605,186
2017-09-04 2017-08-31 1.287 454,559 -1,108,738 0.04% 585,112
2017-08-30 2017-08-28 1.287 1,563,297 +1,108,738 0.14% 2,012,289
2017-08-29 2017-08-25 1.345 454,559 -1,126,024 0.04% 611,409
2017-08-14 2017-08-10 1.316 1,580,583 +1,091,621 0.14% 2,080,260
2017-08-11 2017-08-09 1.374 488,962 -1,074,335 0.04% 671,827
2017-08-10 2017-08-08 1.345 1,563,297 +374,305 0.14% 2,102,729
2017-08-09 2017-08-07 1.345 1,188,992 +626,413 0.11% 1,599,266
2017-08-07 2017-08-03 1.345 562,579 -1,000,718 0.05% 756,703
2017-08-02 2017-07-31 1.360 1,563,297 +1,108,738 0.14% 2,125,339
2017-07-31 2017-07-27 1.374 454,559 -1,108,738 0.04% 624,558
2017-07-24 2017-07-20 1.360 1,563,297 +1,108,738 0.14% 2,125,339
2017-07-21 2017-07-19 1.374 454,559 -1,108,738 0.04% 624,558
2017-07-20 2017-07-18 1.388 1,563,297 +1,105,972 0.14% 2,170,559
2017-07-19 2017-07-17 1.403 457,325 -1,114,961 0.04% 641,587
2017-07-18 2017-07-14 1.388 1,572,286 +6,914 0.14% 2,183,040
2017-07-14 2017-07-12 1.403 1,565,372 +2,075 0.14% 2,196,080
2017-07-13 2017-07-11 1.374 1,563,297 +4 0.14% 2,147,949
2017-07-12 2017-07-10 1.403 1,563,293 -2 0.14% 2,193,164
2017-07-11 2017-07-07 1.403 1,563,295 +1,108,736 0.14% 2,193,167
2017-07-10 2017-07-06 1.388 454,559 -1,108,738 0.04% 631,132
2017-07-05 2017-07-03 1.417 1,563,297 +1,108,738 0.14% 2,215,779
2017-07-04 2017-06-30 1.432 454,559 -1,108,738 0.04% 650,855
2017-06-12 2017-06-08 1.504 1,563,297 +978,841 0.14% 2,351,439
2017-06-07 2017-06-05 1.446 584,456 -8,989 0.05% 845,300
2017-06-02 2017-05-31 1.403 593,445 +23,509 0.05% 832,552
2017-05-31 2017-05-26 1.562 569,936 -3,457 0.05% 890,243
2017-05-24 2017-05-22 1.773 573,393 +30,717 0.05% 1,016,439
2017-05-22 2017-05-18 1.773 542,676 +196 0.05% 961,988
2017-05-19 2017-05-17 1.803 542,480 -1,798,052 0.05% 978,221
2017-05-17 2017-05-15 1.773 2,340,532 -73,945 0.22% 4,149,002
2017-05-16 2017-05-12 1.773 2,414,477 +398,992 0.23% 4,280,083
2017-05-12 2017-05-10 1.773 2,015,485 +1,462,593 0.19% 3,572,800
2017-05-08 2017-05-04 1.773 552,892 -9,816 0.05% 980,098
2017-05-05 2017-05-02 1.742 562,708 -11,125 0.05% 980,300
2017-05-04 2017-04-28 1.803 573,833 -9,161 0.05% 1,034,758
2017-05-02 2017-04-27 1.742 582,994 -13,742 0.05% 1,015,641
2017-04-28 2017-04-26 1.803 596,736 -14,396 0.06% 1,076,057
2017-04-27 2017-04-25 1.803 611,132 -3,926 0.06% 1,102,017
2017-04-26 2017-04-24 1.773 615,058 -3,927 0.06% 1,090,298
2017-04-25 2017-04-21 1.773 618,985 -1,308 0.06% 1,097,259
2017-04-21 2017-04-19 1.773 620,293 -14,397 0.06% 1,099,578
2017-04-20 2017-04-18 1.803 634,690 -15,050 0.06% 1,144,497
2017-04-19 2017-04-13 1.803 649,740 -15,051 0.06% 1,171,636
2017-04-18 2017-04-12 1.773 664,791 -654 0.06% 1,178,458
2017-04-13 2017-04-11 1.773 665,445 -7,199 0.06% 1,179,618
2017-04-12 2017-04-10 1.834 672,644 -7,198 0.06% 1,233,496
2017-04-11 2017-04-07 1.834 679,842 -8,507 0.06% 1,246,695
2017-04-10 2017-04-06 1.803 688,349 -16,359 0.06% 1,241,257
2017-04-07 2017-04-05 1.803 704,708 -12,433 0.07% 1,270,756
2017-04-06 2017-04-03 1.834 717,141 -5,235 0.07% 1,315,094
2017-04-05 2017-03-31 1.773 722,376 -655 0.07% 1,280,538
2017-04-03 2017-03-30 1.803 723,031 -1,965 0.07% 1,303,797
2017-03-31 2017-03-29 1.834 724,996 +279,957 0.07% 1,329,499
2017-03-30 2017-03-28 1.803 445,039 +7,260 0.04% 802,511
2017-03-29 2017-03-27 1.834 437,779 -8,507 0.04% 802,800
2017-03-27 2017-03-23 1.834 446,286 +8,507 0.04% 818,400
2017-03-23 2017-03-21 1.864 437,779 -654 0.04% 816,180
2017-03-22 2017-03-20 1.895 438,433 -13,742 0.04% 830,799
2017-03-07 2017-03-03 1.864 452,175 +40,571 0.04% 843,019
2017-03-01 2017-02-27 1.925 411,604 +49,733 0.04% 792,540
2017-02-16 2017-02-14 1.987 361,871 -13,742 0.03% 718,900
2017-02-08 2017-02-06 1.742 375,613 -9,161 0.04% 654,360
2017-02-07 2017-02-03 1.742 384,774 -5,235 0.04% 670,319
2017-02-06 2017-02-02 1.773 390,009 -9,161 0.04% 691,359
2017-02-03 2017-02-01 1.742 399,170 -6,544 0.04% 695,399
2017-02-02 2017-01-27 1.742 405,714 -5,890 0.04% 706,799
2017-01-20 2017-01-18 1.803 411,604 +1 0.04% 742,220
2017-01-19 2017-01-17 1.803 411,603 -1,049,341 0.04% 742,218
2017-01-12 2017-01-10 1.834 1,460,944 +253,899 0.14% 2,679,082
2017-01-11 2017-01-09 1.803 1,207,045 +534,155 0.11% 2,176,590
2017-01-10 2017-01-06 1.834 672,890 +257,360 0.06% 1,233,947
2017-01-06 2017-01-04 1.834 415,530 +3,927 0.04% 762,000
2017-01-03 2016-12-29 1.803 411,603 +253,898 0.04% 742,218
2016-12-30 2016-12-28 1.834 157,705 -14 0.01% 289,200
2016-12-23 2016-12-21 1.864 157,719 -1,049,326 0.01% 294,046
2016-12-20 2016-12-16 1.864 1,207,045 +552,496 0.11% 2,250,372
2016-12-19 2016-12-15 1.834 654,549 -836,474 0.06% 1,200,313
2016-12-16 2016-12-14 1.895 1,491,023 +30,079 0.14% 2,825,382
2016-12-15 2016-12-13 1.864 1,460,944 +227,674 0.14% 2,723,733
2016-12-14 2016-12-12 1.864 1,233,270 +2,617 0.12% 2,299,265
2016-12-12 2016-12-08 1.925 1,230,653 +24,212 0.12% 2,369,612
2016-12-09 2016-12-07 1.925 1,206,441 +15,051 0.11% 2,322,992
2016-12-08 2016-12-06 1.956 1,191,390 +180,771 0.11% 2,330,424
2016-12-07 2016-12-05 1.987 1,010,619 +316,376 0.09% 2,007,714
2016-12-06 2016-12-02 1.956 694,243 +181,211 0.07% 1,357,978
2016-12-05 2016-12-01 1.956 513,032 +25,521 0.05% 1,003,519
2016-12-02 2016-11-30 2.017 487,511 +30,102 0.05% 983,398
2016-12-01 2016-11-29 1.987 457,409 +30,755 0.04% 908,697
2016-11-30 2016-11-28 1.987 426,654 +15,051 0.04% 847,599
2016-11-23 2016-11-21 2.017 411,603 -1,049,339 0.04% 830,278
2016-11-21 2016-11-17 2.078 1,460,942 -6,547 0.14% 3,036,288
2016-11-16 2016-11-14 1.987 1,467,489 +2,618 0.14% 2,915,341
2016-11-14 2016-11-10 2.017 1,464,871 +2,617 0.14% 2,954,911
2016-11-11 2016-11-09 1.925 1,462,254 +1,309 0.14% 2,815,558
2016-10-20 2016-10-18 2.139 1,460,945 +2 0.14% 3,125,597
2016-10-19 2016-10-17 2.109 1,460,943 -2 0.14% 3,080,942
2016-08-23 2016-08-19 1.681 1,460,945 +1 0.14% 2,455,826
2016-08-22 2016-08-18 1.681 1,460,944 +8 0.14% 2,455,825
2016-08-17 2016-08-15 1.742 1,460,936 +11 0.14% 2,545,114
2016-08-16 2016-08-12 1.742 1,460,925 +253,894 0.14% 2,545,094
2016-08-15 2016-08-11 1.712 1,207,031 -793,202 0.11% 2,065,892
2016-08-11 2016-08-09 1.742 2,000,233 +564,159 0.19% 3,484,629
2016-08-09 2016-08-05 1.712 1,436,074 +300,716 0.13% 2,457,910
2016-08-08 2016-08-04 1.773 1,135,358 +684,507 0.11% 2,012,621
2016-08-05 2016-08-03 1.742 450,851 +8,507 0.04% 785,433
2016-07-29 2016-07-27 2.048 442,344 +4,581 0.04% 905,808
2016-07-28 2016-07-26 1.987 437,763 -3,927 0.04% 869,668
2016-07-27 2016-07-25 1.987 441,690 +283,970 0.04% 877,470
2016-07-26 2016-07-22 2.017 157,720 -1,333,321 0.01% 318,150
2016-07-22 2016-07-20 1.987 1,491,041 +3 0.14% 2,962,130
2016-07-21 2016-07-19 2.017 1,491,038 -7,859 0.14% 3,007,695
2016-07-20 2016-07-18 2.048 1,498,897 -1,963 0.14% 3,069,359
2016-07-18 2016-07-14 2.048 1,500,860 -3,926 0.14% 3,073,379
2016-07-15 2016-07-13 2.078 1,504,786 +6,543 0.14% 3,127,410
2016-07-14 2016-07-12 2.048 1,498,243 -1,963 0.14% 3,068,020
2016-07-13 2016-07-11 2.048 1,500,206 +9,171 0.14% 3,072,040
2016-07-12 2016-07-08 2.078 1,491,035 -9 0.14% 3,098,831
2016-07-11 2016-07-07 2.078 1,491,044 +979,976 0.14% 3,098,849
2016-07-08 2016-07-06 2.078 511,068 +3,926 0.05% 1,062,157
2016-07-07 2016-07-05 2.109 507,142 -1,963 0.05% 1,069,498
2016-07-06 2016-07-04 2.078 509,105 +67,400 0.05% 1,058,077
2016-07-05 2016-06-30 2.048 441,705 -4,580 0.04% 904,499
2016-06-30 2016-06-28 2.078 446,285 +13,089 0.04% 927,518
2016-06-29 2016-06-27 2.078 433,196 -8,507 0.04% 900,315
2016-06-27 2016-06-23 2.139 441,703 +6 0.04% 944,995
2016-06-24 2016-06-22 2.139 441,697 +17,668 0.04% 944,982
2016-06-23 2016-06-21 2.078 424,029 -17,668 0.04% 881,263
2016-06-22 2016-06-20 2.078 441,697 -3,280 0.04% 917,983
2016-06-21 2016-06-17 2.170 444,977 +3,272 0.04% 965,599
2016-06-20 2016-06-16 2.017 441,705 +5,889 0.04% 890,999
2016-06-17 2016-06-15 2.048 435,816 -36,645 0.04% 892,440
2016-06-16 2016-06-14 2.017 472,461 -3,945,246 0.04% 953,040
2016-06-15 2016-06-13 2.048 4,417,707 -229,688 0.41% 9,046,338
2016-06-07 2016-06-03 2.201 4,647,395 -26,829 0.44% 10,226,881
2016-06-06 2016-06-02 2.170 4,674,224 +14,396 0.44% 10,143,060
2016-06-01 2016-05-30 2.231 4,659,828 +1,309 0.44% 10,396,660
2016-05-27 2016-05-25 2.425 4,658,519 +196,148 0.44% 11,296,523
2016-05-25 2016-05-23 2.425 4,462,371 +1,881 0.44% 10,820,880
2016-05-24 2016-05-20 2.521 4,460,490 +2,507 0.44% 11,243,279
2016-05-23 2016-05-19 2.393 4,457,983 -1,732,374 0.44% 10,668,000
2016-05-20 2016-05-18 2.361 6,190,357 +3,134 0.61% 14,616,074
2016-05-18 2016-05-16 2.489 6,187,223 +14,417 0.61% 15,398,333
2016-05-17 2016-05-13 2.457 6,172,806 -8,149 0.60% 15,165,498
2016-05-13 2016-05-11 2.329 6,180,955 +1,722,972 0.61% 14,396,661
2016-05-12 2016-05-10 2.265 4,457,983 -1,005,776 0.44% 10,099,040
2016-05-11 2016-05-09 2.393 5,463,759 +227,023 0.53% 13,074,832
2016-05-10 2016-05-06 2.457 5,236,736 +783,771 0.51% 12,865,739
2016-05-05 2016-05-03 2.489 4,452,965 -5,641 0.44% 11,082,231
2016-05-04 2016-04-29 2.553 4,458,606 +222,519 0.44% 11,380,790
2016-05-03 2016-04-28 2.584 4,236,087 +4,388 0.41% 10,947,960
2016-04-29 2016-04-27 2.521 4,231,699 -1,190,298 0.41% 10,666,580
2016-04-28 2016-04-26 2.553 5,421,997 +1,149,187 0.53% 13,839,888
2016-04-27 2016-04-25 2.553 4,272,810 -983,478 0.42% 10,906,537
2016-04-26 2016-04-22 2.553 5,256,288 +13,790 0.51% 13,416,909
2016-04-25 2016-04-21 2.584 5,242,498 +5,716 0.51% 13,548,980
2016-04-22 2016-04-20 2.648 5,236,782 -75 0.51% 13,868,386
2016-04-21 2016-04-19 2.712 5,236,857 +586,498 0.51% 14,202,767
2016-04-20 2016-04-18 2.680 4,650,359 -11,283 0.46% 12,463,760
2016-04-19 2016-04-15 2.712 4,661,642 -434,538 0.46% 12,642,739
2016-04-18 2016-04-14 2.744 5,096,180 +856,959 0.50% 13,983,843
2016-04-14 2016-04-12 2.680 4,239,221 +7,522 0.42% 11,361,840
2016-04-13 2016-04-11 2.616 4,231,699 +272,042 0.41% 11,071,640
2016-04-11 2016-04-07 2.616 3,959,657 -1,005,157 0.39% 10,359,880
2016-04-08 2016-04-06 2.521 4,964,814 +4 0.49% 12,514,497
2016-04-05 2016-03-31 2.553 4,964,810 +766,959 0.49% 12,672,898
2016-03-23 2016-03-21 2.521 4,197,851 +11,283 0.41% 10,581,261
2016-03-18 2016-03-16 2.393 4,186,568 -5,014 0.41% 10,018,501
2016-03-17 2016-03-15 2.329 4,191,582 +10,029 0.41% 9,763,019
2016-03-16 2016-03-14 2.521 4,181,553 +10,029 0.41% 10,540,180
2016-03-15 2016-03-11 2.648 4,171,524 +15,671 0.41% 11,047,300
2016-03-14 2016-03-10 2.616 4,155,853 -3,134 0.41% 10,873,199
2016-03-10 2016-03-08 2.712 4,158,987 -25,073 0.41% 11,279,499
2016-03-09 2016-03-07 2.712 4,184,060 +17,551 0.41% 11,347,499
2016-03-08 2016-03-04 2.680 4,166,509 +29,461 0.41% 11,166,959
2016-03-04 2016-03-02 2.616 4,137,048 +65,189 0.40% 10,823,999
2016-03-03 2016-03-01 2.584 4,071,859 -3,761 0.40% 10,523,521
2016-03-02 2016-02-29 2.489 4,075,620 +10,030 0.40% 10,143,121
2016-03-01 2016-02-26 2.553 4,065,590 +5,014 0.40% 10,377,599
2016-02-29 2016-02-25 2.584 4,060,576 -7,522 0.40% 10,494,361
2016-02-26 2016-02-24 2.616 4,068,098 -10,656 0.40% 10,643,601
2016-02-25 2016-02-23 2.616 4,078,754 +1,881 0.40% 10,671,481
2016-02-24 2016-02-22 2.616 4,076,873 +15,670 0.40% 10,666,559
2016-02-23 2016-02-19 2.584 4,061,203 +13,164 0.40% 10,495,981
2016-02-22 2016-02-18 2.648 4,048,039 +88,383 0.40% 10,720,279
2016-02-19 2016-02-17 2.553 3,959,656 -729,904 0.39% 10,107,198
2016-02-18 2016-02-16 2.616 4,689,560 +729,903 0.46% 12,269,568
2016-02-17 2016-02-15 2.616 3,959,657 -1,028,350 0.39% 10,359,880
2016-02-16 2016-02-12 2.521 4,988,007 +3,497,059 0.49% 12,572,958
2016-02-15 2016-02-11 2.425 1,490,948 +461,277 0.15% 3,615,425
2016-02-12 2016-02-05 2.680 1,029,671 -490,737 0.10% 2,759,695
2016-02-11 2016-02-04 2.712 1,520,408 +607,215 0.15% 4,123,466
2016-02-04 2016-02-02 2.712 913,193 +167,363 0.09% 2,476,651
2016-02-01 2016-01-28 2.712 745,830 -11,910 0.07% 2,022,749
2016-01-29 2016-01-27 2.712 757,740 -22,566 0.07% 2,055,050
2016-01-28 2016-01-26 2.648 780,306 -119,723 0.08% 2,066,457
2016-01-27 2016-01-25 2.776 900,029 -173,004 0.09% 2,498,383
2016-01-26 2016-01-22 2.776 1,073,033 -13,790 0.10% 2,978,624
2016-01-25 2016-01-21 2.712 1,086,823 -70,831 0.11% 2,947,549
2016-01-22 2016-01-20 2.840 1,157,654 -139,155 0.11% 3,287,397
2016-01-21 2016-01-19 2.999 1,296,809 +134,675 0.13% 3,889,441
2016-01-20 2016-01-18 2.935 1,162,134 -102,172 0.11% 3,411,358
2016-01-19 2016-01-15 3.063 1,264,306 +1,253 0.12% 3,872,637
2016-01-18 2016-01-14 3.127 1,263,053 +56,414 0.12% 3,949,399
2016-01-15 2016-01-13 3.127 1,206,639 +36,356 0.12% 3,773,000
2016-01-14 2016-01-12 3.159 1,170,283 +83,994 0.11% 3,696,659
2016-01-13 2016-01-11 3.191 1,086,289 +247,643 0.11% 3,466,001
2016-01-12 2016-01-08 3.318 838,646 +283,532 0.08% 2,782,886
2016-01-11 2016-01-07 3.350 555,114 -967,802 0.05% 1,859,751
2016-01-08 2016-01-06 3.510 1,522,916 +427,889 0.15% 5,345,052
2016-01-07 2016-01-05 3.510 1,095,027 +21,904 0.11% 3,843,269
2016-01-06 2016-01-04 3.446 1,073,123 -469,335 0.10% 3,697,912
2016-01-05 2015-12-31 3.605 1,542,458 +1,178,460 0.15% 5,561,285
2016-01-04 2015-12-29 3.478 363,998 -1,521,223 0.04% 1,265,927
2015-12-30 2015-12-28 3.414 1,885,221 +968,804 0.18% 6,436,198
2015-12-29 2015-12-24 3.382 916,417 +225,657 0.09% 3,099,434
2015-12-28 2015-12-22 3.254 690,760 +140,409 0.07% 2,248,074
2015-12-23 2015-12-21 3.159 550,351 -903,712 0.05% 1,738,434
2015-12-22 2015-12-18 3.191 1,454,063 +553,693 0.14% 4,639,451
2015-12-21 2015-12-17 3.223 900,370 -611,262 0.09% 2,901,521
2015-12-16 2015-12-14 3.159 1,511,632 +1,254 0.15% 4,774,903
2015-12-15 2015-12-11 3.159 1,510,378 -6,895 0.15% 4,770,942
2015-12-14 2015-12-10 3.191 1,517,273 +5,014 0.15% 4,841,133
2015-12-11 2015-12-09 3.254 1,512,259 +21,312 0.15% 4,921,638
2015-12-04 2015-12-02 3.637 1,490,947 -375,469 0.15% 5,423,135
2015-12-02 2015-11-30 3.574 1,866,416 +66,899 0.18% 6,669,754
2015-12-01 2015-11-27 3.605 1,799,517 +66,096 0.18% 6,488,103
2015-11-30 2015-11-26 3.733 1,733,421 +577,197 0.17% 6,471,027
2015-11-27 2015-11-25 3.797 1,156,224 -627 0.11% 4,390,078
2015-11-26 2015-11-24 3.701 1,156,851 -1,093,966 0.11% 4,281,725
2015-11-25 2015-11-23 3.605 2,250,817 +713,954 0.22% 8,115,251
2015-11-24 2015-11-20 3.605 1,536,863 +224,883 0.15% 5,541,112
2015-11-23 2015-11-19 3.574 1,311,980 -177,542 0.13% 4,688,442
2015-11-20 2015-11-18 3.574 1,489,522 +34,476 0.15% 5,322,900
2015-11-18 2015-11-16 3.542 1,455,046 +103,309 0.14% 5,153,272
2015-11-17 2015-11-13 3.605 1,351,737 +5,582 0.13% 4,873,646
2015-11-12 2015-11-10 3.605 1,346,155 +34,472 0.13% 4,853,520
2015-11-11 2015-11-09 3.574 1,311,683 +73,662 0.13% 4,687,381
2015-11-10 2015-11-06 3.637 1,238,021 +454 0.12% 4,503,148
2015-11-09 2015-11-05 3.637 1,237,567 -1,254 0.12% 4,501,496
2015-11-06 2015-11-04 3.574 1,238,821 +435,263 0.12% 4,427,004
2015-11-05 2015-11-03 3.510 803,558 +193,836 0.08% 2,820,287
2015-11-04 2015-11-02 3.510 609,722 +27,830 0.06% 2,139,971
2015-11-02 2015-10-29 3.574 581,892 -572,301 0.06% 2,079,427
2015-10-30 2015-10-28 3.605 1,154,193 +159,304 0.11% 4,161,407
2015-10-28 2015-10-26 3.701 994,889 -341,537 0.10% 3,682,273
2015-10-27 2015-10-23 3.669 1,336,426 -627 0.13% 4,903,725
2015-10-26 2015-10-22 3.637 1,337,053 +324,989 0.13% 4,863,364
2015-10-23 2015-10-20 3.669 1,012,064 +455,985 0.10% 3,713,549
2015-10-22 2015-10-19 3.669 556,079 -934,870 0.05% 2,040,411
2015-10-20 2015-10-16 3.637 1,490,949 +145,728 0.15% 5,423,142
2015-10-19 2015-10-15 3.669 1,345,221 +833,105 0.13% 4,935,996
2015-10-16 2015-10-14 3.605 512,116 +626 0.05% 1,846,418
2015-10-14 2015-10-12 3.574 511,490 +56,415 0.05% 1,827,841
2015-10-13 2015-10-09 3.478 455,075 +8,148 0.04% 1,582,679
2015-10-09 2015-10-07 3.350 446,927 -30,714 0.04% 1,497,301
2015-10-08 2015-10-06 3.286 477,641 -8,149 0.05% 1,569,720
2015-10-06 2015-10-02 3.318 485,790 -16,297 0.05% 1,612,001
2015-10-05 2015-09-30 3.191 502,087 +16,297 0.05% 1,601,999
2015-09-29 2015-09-24 3.414 485,790 +71,458 0.05% 1,658,501
2015-09-25 2015-09-23 3.382 414,332 -716,043 0.04% 1,401,321
2015-09-24 2015-09-22 3.542 1,130,375 -4,388 0.11% 4,003,399
2015-09-23 2015-09-21 3.542 1,134,763 +109,068 0.11% 4,018,940
2015-09-22 2015-09-18 3.446 1,025,695 -466,507 0.10% 3,534,478
2015-09-21 2015-09-17 3.350 1,492,202 -3,134 0.14% 4,999,197
2015-09-18 2015-09-16 3.414 1,495,336 +4,387 0.14% 5,105,119
2015-09-16 2015-09-14 3.318 1,490,949 +2,984 0.14% 4,947,428
2015-09-15 2015-09-11 3.382 1,487,965 +354,251 0.14% 5,032,478
2015-09-14 2015-09-10 3.318 1,133,714 +612,195 0.11% 3,762,012
2015-09-11 2015-09-09 3.446 521,519 -665,288 0.05% 1,797,121
2015-09-10 2015-09-08 3.350 1,186,807 +41,997 0.12% 3,976,058
2015-09-09 2015-09-07 3.223 1,144,810 +256,657 0.11% 3,689,250
2015-09-08 2015-09-04 3.191 888,153 +287,143 0.09% 2,833,812
2015-09-07 2015-09-02 3.223 601,010 -657,738 0.06% 1,936,807
2015-09-04 2015-09-01 3.510 1,258,748 +196,197 0.12% 4,417,889
2015-09-02 2015-08-31 3.510 1,062,551 +1,881 0.10% 3,729,287
2015-09-01 2015-08-28 3.637 1,060,670 +3,761 0.10% 3,858,055
2015-08-31 2015-08-27 3.701 1,056,909 +497,093 0.10% 3,911,820
2015-08-28 2015-08-26 3.574 559,816 -13,164 0.05% 2,000,537
2015-08-27 2015-08-25 3.574 572,980 -854,294 0.06% 2,047,580
2015-08-26 2015-08-24 3.701 1,427,274 -11,283 0.14% 5,282,611
2015-08-24 2015-08-20 4.244 1,438,557 +952,767 0.14% 6,104,668
2015-08-21 2015-08-19 4.499 485,790 -962,796 0.05% 2,185,501
2015-08-19 2015-08-17 4.595 1,448,586 +15,671 0.14% 6,655,644
2015-08-18 2015-08-14 4.722 1,432,915 +123,597 0.14% 6,766,522
2015-08-17 2015-08-13 4.786 1,309,318 +100,744 0.13% 6,266,423
2015-08-14 2015-08-12 4.754 1,208,574 +399,107 0.12% 5,745,699
2015-08-13 2015-08-11 4.914 809,467 -350,587 0.08% 3,977,436
2015-08-12 2015-08-10 5.009 1,160,054 +4,388 0.11% 5,811,138
2015-08-11 2015-08-07 5.009 1,155,666 -296,681 0.11% 5,789,157
2015-08-10 2015-08-06 4.882 1,452,347 +19,432 0.14% 7,089,982
2015-08-07 2015-08-05 4.946 1,432,915 +380,760 0.14% 7,086,560
2015-08-06 2015-08-04 4.977 1,052,155 +193,493 0.10% 5,237,061
2015-08-05 2015-08-03 4.786 858,662 -239,737 0.08% 4,109,574
2015-08-03 2015-07-30 4.977 1,098,399 -295,856 0.11% 5,467,239
2015-07-31 2015-07-29 5.009 1,394,255 +876,497 0.14% 6,984,337
2015-07-30 2015-07-28 5.041 517,758 -25,073 0.05% 2,610,161
2015-07-29 2015-07-27 4.914 542,831 -627 0.05% 2,667,280
2015-07-28 2015-07-24 5.552 543,458 -1,880 0.05% 3,017,162
2015-07-24 2015-07-22 5.584 545,338 +627 0.05% 3,044,999
2015-07-22 2015-07-20 5.552 544,711 -1,254 0.05% 3,024,118
2015-07-21 2015-07-17 5.584 545,965 -1,254 0.05% 3,048,500
2015-07-20 2015-07-16 5.424 547,219 -1,880 0.05% 2,968,202
2015-07-17 2015-07-15 5.456 549,099 +1,253 0.05% 2,995,919
2015-07-16 2015-07-14 5.616 547,846 +33,849 0.05% 3,076,483
2015-07-15 2015-07-13 5.616 513,997 -8,149 0.05% 2,886,400
2015-07-14 2015-07-10 5.201 522,146 +36,356 0.05% 2,715,582
2015-07-13 2015-07-09 4.977 485,790 -16,297 0.05% 2,418,001
2015-07-10 2015-07-08 4.339 502,087 -1,254 0.05% 2,178,719
2015-07-09 2015-07-07 4.850 503,341 +9,402 0.05% 2,441,121
2015-07-08 2015-07-06 5.105 493,939 -8,148 0.05% 2,521,602
2015-07-07 2015-07-03 5.616 502,087 +16,297 0.05% 2,819,519
2015-07-06 2015-07-02 6.062 485,790 -5,014 0.05% 2,945,001
2015-07-03 2015-06-30 6.349 490,804 +87,755 0.05% 3,116,338
2015-07-02 2015-06-29 6.445 403,049 -246,554 0.04% 2,597,721
2015-06-30 2015-06-26 6.828 649,603 +3,761 0.06% 4,435,526
2015-06-29 2015-06-25 7.115 645,842 +115,309 0.06% 4,595,306
2015-06-26 2015-06-24 7.147 530,533 +124,977 0.05% 3,791,785
2015-06-25 2015-06-23 7.051 405,556 -615,690 0.04% 2,859,739
2015-06-24 2015-06-22 6.988 1,021,246 +219,672 0.10% 7,136,049
2015-06-23 2015-06-19 7.147 801,574 -313,025 0.08% 5,728,949
2015-06-22 2015-06-18 7.147 1,114,599 +60,498 0.11% 7,966,178
2015-06-19 2015-06-17 7.115 1,054,101 -67,697 0.10% 7,500,158
2015-06-18 2015-06-16 7.179 1,121,798 +252,611 0.11% 8,053,423
2015-06-17 2015-06-15 7.307 869,187 +294,967 0.08% 6,350,853
2015-06-15 2015-06-11 7.243 574,220 -525,851 0.06% 4,158,986
2015-06-12 2015-06-10 7.211 1,100,071 +33,843 0.11% 7,932,544
2015-06-11 2015-06-09 7.243 1,066,228 +260,018 0.10% 7,722,524
2015-06-10 2015-06-08 7.466 806,210 -168,393 0.08% 6,019,319
2015-06-09 2015-06-05 7.658 974,603 +273,387 0.09% 7,463,152
2015-06-08 2015-06-04 7.594 701,216 +28,906 0.07% 5,324,908
2015-06-05 2015-06-03 7.658 672,310 -526,372 0.07% 5,148,303
2015-06-04 2015-06-02 7.849 1,198,682 +306,517 0.12% 9,408,544
2015-06-03 2015-06-01 7.753 892,165 +724,176 0.09% 6,917,271
2015-06-02 2015-05-29 7.275 167,989 -526,817 0.02% 1,222,078
2015-06-01 2015-05-28 7.434 694,806 -343,342 0.07% 5,165,386
2015-05-29 2015-05-27 7.626 1,038,148 +102,822 0.10% 7,916,633
2015-05-28 2015-05-26 7.817 935,326 -162,864 0.09% 7,311,600
2015-05-26 2015-05-21 6.892 1,098,190 +90,215 0.11% 7,568,583
2015-05-22 2015-05-20 7.083 1,007,975 +13,163 0.10% 7,139,800
2015-05-21 2015-05-19 7.472 994,812 +28,208 0.10% 7,432,994
2015-05-20 2015-05-18 7.439 966,604 +6,149 0.09% 7,190,830
2015-05-19 2015-05-15 7.407 960,455 +308,915 0.09% 7,113,884
2015-05-18 2015-05-14 7.374 651,540 +93,262 0.06% 4,804,651
2015-05-15 2015-05-13 7.309 558,278 -351,504 0.06% 4,080,637
2015-05-14 2015-05-12 7.407 909,782 -1,231 0.09% 6,738,560
2015-05-13 2015-05-11 7.374 911,013 +8,003 0.09% 6,718,083
2015-05-12 2015-05-08 7.179 903,010 -14,776 0.09% 6,483,056
2015-05-11 2015-05-07 7.179 917,786 +357,232 0.09% 6,589,138
2015-05-08 2015-05-06 7.537 560,554 +191,714 0.06% 4,224,744
2015-05-07 2015-05-05 7.797 368,840 -256,998 0.04% 2,875,704
2015-05-06 2015-05-04 7.862 625,838 +1,231 0.06% 4,920,081
2015-05-05 2015-04-30 7.927 624,607 -460,779 0.06% 4,950,985
2015-04-30 2015-04-28 7.894 1,085,386 +4,925 0.11% 8,568,118
2015-04-29 2015-04-27 8.154 1,080,461 +111,496 0.11% 8,810,037
2015-04-28 2015-04-24 8.251 968,965 +1,231 0.10% 7,995,336
2015-04-27 2015-04-23 8.316 967,734 +1,231 0.10% 8,048,054
2015-04-24 2015-04-22 8.251 966,503 -4,925 0.10% 7,975,021
2015-04-23 2015-04-21 8.316 971,428 -14,775 0.10% 8,078,775
2015-04-22 2015-04-20 8.154 986,203 -1,232 0.10% 8,041,461
2015-04-21 2015-04-17 8.446 987,435 -57,255 0.10% 8,340,206
2015-04-20 2015-04-16 8.771 1,044,690 -3,694 0.10% 9,163,178
2015-04-17 2015-04-15 8.576 1,048,384 -1,847 0.10% 8,991,233
2015-04-16 2015-04-14 8.934 1,050,231 +11,081 0.10% 9,382,368
2015-04-15 2015-04-13 9.096 1,039,150 -7,387 0.10% 9,452,163
2015-04-14 2015-04-10 8.869 1,046,537 -207,475 0.10% 9,281,372
2015-04-13 2015-04-09 9.226 1,254,012 +324,448 0.12% 11,569,510
2015-04-10 2015-04-08 8.706 929,564 +14,160 0.09% 8,092,990
2015-04-09 2015-04-02 8.121 915,404 +104,960 0.09% 7,434,431
2015-04-08 2015-04-01 7.927 810,444 +158,746 0.08% 6,424,033
2015-04-02 2015-03-31 7.699 651,698 -616 0.06% 5,017,526
2015-04-01 2015-03-30 7.992 652,314 -39,402 0.06% 5,212,988
2015-03-31 2015-03-27 7.764 691,716 -396,133 0.07% 5,370,573
2015-03-30 2015-03-26 7.699 1,087,849 +228,556 0.11% 8,375,522
2015-03-27 2015-03-25 8.154 859,293 +200,407 0.08% 7,006,642
2015-03-26 2015-03-24 7.472 658,886 -290,256 0.07% 4,923,036
2015-03-25 2015-03-23 7.082 949,142 +3,078 0.09% 6,721,754
2015-03-24 2015-03-20 7.309 946,064 +779,222 0.09% 6,915,092
2015-03-23 2015-03-19 7.309 166,842 -919,160 0.02% 1,219,503
2015-03-18 2015-03-16 7.602 1,086,002 +357,669 0.11% 8,255,463
2015-03-17 2015-03-13 7.537 728,333 -40,017 0.07% 5,489,249
2015-03-12 2015-03-10 7.537 768,350 -12,313 0.08% 5,790,846
2015-03-11 2015-03-09 7.569 780,663 -3,079 0.08% 5,909,006
2015-03-10 2015-03-06 7.439 783,742 +1,232 0.08% 5,830,470
2015-03-09 2015-03-05 7.569 782,510 -3,078 0.08% 5,922,987
2015-03-04 2015-03-02 7.374 785,588 -1,847 0.08% 5,793,161
2015-03-03 2015-02-27 7.342 787,435 +15,391 0.08% 5,781,201
2015-03-02 2015-02-26 7.472 772,044 -14,776 0.08% 5,768,526
2015-02-27 2015-02-25 7.439 786,820 +1,847 0.08% 5,853,368
2015-02-26 2015-02-24 7.634 784,973 +1,231 0.08% 5,992,631
2015-02-24 2015-02-18 7.504 783,742 -4,925 0.08% 5,881,391
2015-02-23 2015-02-16 7.472 788,667 -615 0.08% 5,892,729
2015-02-17 2015-02-13 7.407 789,282 +3,078 0.08% 5,846,043
2015-02-16 2015-02-12 7.439 786,204 +1,847 0.08% 5,848,785
2015-02-13 2015-02-11 7.439 784,357 +2,462 0.08% 5,835,045
2015-02-11 2015-02-09 7.212 781,895 +4,926 0.08% 5,638,925
2015-02-10 2015-02-06 7.342 776,969 -10,774 0.08% 5,704,362
2015-02-09 2015-02-05 7.244 787,743 +9,235 0.08% 5,706,691
2015-02-06 2015-02-04 7.407 778,508 -6,157 0.08% 5,766,242
2015-02-05 2015-02-03 7.147 784,665 -52,823 0.08% 5,607,921
2015-02-04 2015-02-02 7.082 837,488 -3,078 0.08% 5,931,029
2015-02-03 2015-01-30 7.017 840,566 -3,694 0.08% 5,898,214
2015-02-02 2015-01-29 7.082 844,260 -616 0.08% 5,978,987
2015-01-30 2015-01-28 7.147 844,876 -615 0.08% 6,038,243
2015-01-27 2015-01-23 7.374 845,491 +11,697 0.08% 6,234,904
2015-01-26 2015-01-22 7.374 833,794 -9,850 0.08% 6,148,647
2015-01-22 2015-01-20 7.147 843,644 +1,231 0.08% 6,029,438
2015-01-21 2015-01-19 7.114 842,413 +6,156 0.08% 5,993,274
2015-01-20 2015-01-16 7.407 836,257 +6,773 0.08% 6,193,976
2015-01-16 2015-01-14 7.472 829,484 -616 0.08% 6,197,703
2015-01-15 2015-01-13 7.374 830,100 -7,388 0.08% 6,121,406
2015-01-12 2015-01-08 7.667 837,488 +1,231 0.08% 6,420,747
2015-01-09 2015-01-07 7.797 836,257 -22,471 0.08% 6,519,975
2015-01-08 2015-01-06 7.667 858,728 -3,078 0.08% 6,583,587
2015-01-07 2015-01-05 7.797 861,806 -31,933 0.08% 6,719,171
2015-01-05 2014-12-31 8.381 893,739 +47,632 0.09% 7,490,751
2015-01-02 2014-12-29 7.407 846,107 -3,694 0.08% 6,266,933
2014-12-29 2014-12-22 7.082 849,801 +1,231 0.08% 6,018,228
2014-12-22 2014-12-18 6.660 848,570 +1,847 0.08% 5,651,145
2014-12-19 2014-12-17 6.757 846,723 -4,925 0.08% 5,721,365
2014-12-18 2014-12-16 6.952 851,648 -27,089 0.08% 5,920,642
2014-12-17 2014-12-15 6.887 878,737 -2,462 0.09% 6,051,872
2014-12-16 2014-12-12 6.919 881,199 -4,310 0.09% 6,097,454
2014-12-15 2014-12-11 6.725 885,509 -11,081 0.09% 5,954,678
2014-12-11 2014-12-09 6.660 896,590 +10,466 0.09% 5,970,940
2014-12-10 2014-12-08 7.212 886,124 +11,081 0.09% 6,390,611
2014-12-09 2014-12-05 7.147 875,043 -4,309 0.09% 6,253,843
2014-12-05 2014-12-03 7.114 879,352 +11,697 0.09% 6,256,073
2014-12-04 2014-12-02 7.244 867,655 -11,697 0.09% 6,285,602
2014-12-03 2014-12-01 7.147 879,352 +11,697 0.09% 6,284,639
2014-12-02 2014-11-28 7.277 867,655 -12,313 0.09% 6,313,788
2014-12-01 2014-11-27 7.407 879,968 -33,245 0.09% 6,517,734
2014-11-28 2014-11-26 7.602 913,213 -1,231 0.09% 6,941,972
2014-11-27 2014-11-25 7.342 914,444 +6,156 0.09% 6,713,678
2014-11-26 2014-11-24 7.212 908,288 -7,388 0.09% 6,550,455
2014-11-25 2014-11-21 7.179 915,676 -6,772 0.09% 6,573,990
2014-11-24 2014-11-20 7.114 922,448 -5,541 0.09% 6,562,676
2014-11-21 2014-11-19 7.277 927,989 -16,007 0.09% 6,752,829
2014-11-20 2014-11-18 7.472 943,996 +758,389 0.09% 7,053,309
2014-11-19 2014-11-17 7.212 185,607 -161,621 0.02% 1,338,574
2014-11-18 2014-11-14 7.114 347,228 +164,379 0.03% 2,470,323
2014-11-17 2014-11-13 7.309 182,849 +32,950 0.02% 1,336,503
2014-11-14 2014-11-12 7.309 149,899 -43,711 0.01% 1,095,661
2014-11-13 2014-11-11 7.407 193,610 +4,925 0.02% 1,434,028
2014-11-12 2014-11-10 7.179 188,685 -142,216 0.02% 1,354,642
2014-11-10 2014-11-06 7.244 330,901 -14,009 0.03% 2,397,165
2014-11-07 2014-11-05 6.952 344,910 -2,309 0.03% 2,397,808
2014-11-06 2014-11-04 7.049 347,219 +4,925 0.03% 2,447,700
2014-11-05 2014-11-03 7.082 342,294 +104,186 0.03% 2,424,101
2014-11-04 2014-10-31 7.114 238,108 -16,336 0.02% 1,693,999
2014-11-03 2014-10-30 7.049 254,444 -34,769 0.02% 1,793,688
2014-10-31 2014-10-29 7.179 289,213 -9,470 0.03% 2,076,371
2014-10-30 2014-10-28 7.277 298,683 -26,511 0.03% 2,173,469
2014-10-29 2014-10-27 7.439 325,194 -20,670 0.03% 2,419,206
2014-10-28 2014-10-24 7.569 345,864 -13,108 0.03% 2,617,919
2014-10-27 2014-10-23 7.634 358,972 +9,471 0.04% 2,740,459
2014-10-24 2014-10-22 7.667 349,501 +1,261 0.03% 2,679,510
2014-10-23 2014-10-21 7.764 348,240 -382,101 0.03% 2,703,781
2014-10-22 2014-10-20 7.699 730,341 -265,962 0.07% 5,623,011
2014-10-21 2014-10-17 7.829 996,303 +1,847 0.10% 7,800,158
2014-10-20 2014-10-16 7.569 994,456 +6,840 0.10% 7,527,251
2014-10-15 2014-10-13 7.797 987,616 -114,511 0.10% 7,700,063
2014-10-14 2014-10-10 7.894 1,102,127 -920,400 0.11% 8,700,272
2014-10-13 2014-10-09 8.121 2,022,527 -38,839 0.20% 16,425,903
2014-10-10 2014-10-08 8.057 2,061,366 +10,466 0.20% 16,607,403
2014-10-09 2014-10-07 8.795 2,050,900 +79,371 0.20% 18,036,821
2014-10-08 2014-10-06 8.928 1,971,529 -102,567 0.19% 17,602,494
2014-10-07 2014-10-03 8.795 2,074,096 +187,956 0.21% 18,240,821
2014-10-06 2014-09-30 8.728 1,886,140 -439,261 0.19% 16,461,682
2014-10-03 2014-09-29 8.025 2,325,401 -224,700 0.23% 18,662,459
2014-09-16 2014-09-12 9.062 2,550,101 -973,998 0.26% 23,109,282
2014-09-05 2014-09-03 9.062 3,524,099 +2,990,475 0.35% 31,935,753
2014-09-03 2014-09-01 9.430 533,624 -43,362 0.05% 5,032,042
2014-09-02 2014-08-29 9.430 576,986 +13,169 0.06% 5,440,943
2014-09-01 2014-08-28 9.430 563,817 +55,359 0.06% 5,316,760
2014-08-29 2014-08-27 9.463 508,458 +37,798 0.05% 4,811,730
2014-08-28 2014-08-26 9.564 470,660 +5,981 0.05% 4,501,250
2014-08-27 2014-08-25 9.530 464,679 -5,383 0.05% 4,428,511
2014-08-26 2014-08-22 9.664 470,062 +59,603 0.05% 4,542,686
2014-08-25 2014-08-21 9.697 410,459 -954 0.04% 3,980,408
2014-08-21 2014-08-19 9.831 411,413 +27,322 0.04% 4,044,689
2014-08-20 2014-08-18 9.831 384,091 +18,201 0.04% 3,776,080
2014-08-19 2014-08-15 9.798 365,890 +1,235 0.04% 3,584,907
2014-08-15 2014-08-13 9.764 364,655 -17,563 0.04% 3,560,613
2014-08-13 2014-08-11 9.865 382,218 -749,650 0.04% 3,770,448
2014-08-12 2014-08-08 9.998 1,131,868 +717,193 0.11% 11,316,881
2014-08-11 2014-08-07 9.697 414,675 +16,149 0.04% 4,021,292
2014-08-08 2014-08-06 9.597 398,526 +11,851 0.04% 3,824,708
2014-08-07 2014-08-05 9.564 386,675 -89,966 0.04% 3,698,043
2014-08-06 2014-08-04 9.664 476,641 +44,698 0.05% 4,606,266
2014-08-05 2014-08-01 9.831 431,943 +7,219 0.04% 4,246,524
2014-08-04 2014-07-31 9.865 424,724 +20,244 0.04% 4,189,755
2014-08-01 2014-07-30 9.865 404,480 +18,653 0.04% 3,990,055
2014-07-31 2014-07-29 9.865 385,827 +4,785 0.04% 3,806,049
2014-07-30 2014-07-28 9.764 381,042 +15,769 0.04% 3,720,621
2014-07-29 2014-07-25 9.932 365,273 -84,331 0.04% 3,627,720
2014-07-28 2014-07-24 10.032 449,604 +666 0.05% 4,510,360
2014-07-25 2014-07-23 9.965 448,938 -9,081 0.05% 4,473,654
2014-07-24 2014-07-22 10.132 458,019 +123,908 0.05% 4,640,726
2014-07-23 2014-07-21 10.199 334,111 +13,285 0.03% 3,407,614
2014-07-22 2014-07-18 10.433 320,826 -34,692 0.03% 3,347,217
2014-07-21 2014-07-17 10.834 355,518 +122,555 0.04% 3,851,823
2014-07-18 2014-07-16 10.901 232,963 +3,249 0.02% 2,539,594
2014-07-17 2014-07-15 11.002 229,714 +75,049 0.02% 2,527,220
2014-07-16 2014-07-14 10.968 154,665 +1,795 0.02% 1,696,390
2014-07-15 2014-07-11 10.868 152,870 +2,990 0.02% 1,661,366
2014-07-14 2014-07-10 10.868 149,880 -17,676 0.02% 1,628,871
2014-07-11 2014-07-09 10.901 167,556 +598 0.02% 1,826,574
2014-07-10 2014-07-08 10.801 166,958 +598 0.02% 1,803,306
2014-07-09 2014-07-07 10.901 166,360 +40,225 0.02% 1,813,536
2014-07-08 2014-07-04 10.834 126,135 +2,991 0.01% 1,366,597
2014-07-07 2014-07-03 10.834 123,144 +11,316 0.01% 1,334,191
2014-07-04 2014-07-02 10.901 111,828 +68,055 0.01% 1,219,068
2014-07-03 2014-06-30 10.935 43,773 +5,383 0.00% 478,645
2014-07-02 2014-06-27 10.868 38,390 +10,435 0.00% 417,216
2014-06-30 2014-06-26 10.968 27,955 +513 0.00% 306,615
2014-06-27 2014-06-25 10.901 27,442 -90,809 0.00% 299,153
2014-06-26 2014-06-24 10.968 118,251 +6,754 0.01% 1,296,995
2014-06-25 2014-06-23 11.002 111,497 +13,699 0.01% 1,226,645
2014-06-24 2014-06-20 11.068 97,798 +24,827 0.01% 1,082,475
2014-06-23 2014-06-19 11.102 72,971 -1,197 0.01% 810,118
2014-06-20 2014-06-18 11.102 74,168 +4,603 0.01% 823,407
2014-06-19 2014-06-17 11.035 69,565 -598 0.01% 767,652
2014-06-18 2014-06-16 11.202 70,163 +28,333 0.01% 785,982
2014-06-17 2014-06-13 11.236 41,830 -1,195 0.00% 469,988
2014-06-16 2014-06-12 11.303 43,025 +5,474 0.00% 486,292
2014-06-13 2014-06-11 11.303 37,551 +2,687 0.00% 424,422
2014-06-12 2014-06-10 11.269 34,864 -2,392 0.00% 392,886
2014-06-10 2014-06-06 11.269 37,256 -2,393 0.00% 419,842
2014-06-09 2014-06-05 11.269 39,649 -14,952 0.00% 446,809
2014-06-05 2014-06-03 11.102 54,601 -10,168 0.01% 606,176
2014-06-04 2014-05-30 11.202 64,769 -28,970 0.01% 725,557
2014-06-03 2014-05-29 10.935 93,739 -25,826 0.01% 1,025,009
2014-05-30 2014-05-28 10.734 119,565 -2,794 0.01% 1,283,420
2014-05-28 2014-05-26 10.600 122,359 +22,727 0.01% 1,297,045
2014-05-27 2014-05-23 10.500 99,632 +1,197 0.01% 1,046,136
2014-05-26 2014-05-22 10.600 98,435 -9,338 0.01% 1,043,443
2014-05-23 2014-05-21 10.533 107,773 +19,737 0.01% 1,135,221
2014-05-22 2014-05-20 11.066 88,036 +5,981 0.01% 974,218
2014-05-21 2014-05-19 11.136 82,055 +3,535 0.01% 913,725
2014-05-20 2014-05-16 11.101 78,520 -10,650 0.01% 871,637
2014-05-19 2014-05-15 11.136 89,170 +4,645 0.01% 992,954
2014-05-16 2014-05-14 11.170 84,525 +13,836 0.01% 944,162
2014-05-15 2014-05-13 11.205 70,689 +4,042 0.01% 792,063
2014-05-14 2014-05-12 11.240 66,647 +3,459 0.01% 749,085
2014-05-13 2014-05-09 11.309 63,188 +6,555 0.01% 714,591
2014-05-12 2014-05-08 11.448 56,633 +2,306 0.01% 648,319
2014-05-09 2014-05-07 11.482 54,327 -2,240 0.01% 623,805
2014-05-08 2014-05-05 11.552 56,567 -25,944 0.01% 653,451
2014-05-07 2014-05-02 11.621 82,511 +2,945 0.01% 958,875
2014-05-05 2014-04-30 11.517 79,566 +414 0.01% 916,370
2014-05-02 2014-04-29 11.621 79,152 -7,477 0.01% 919,839
2014-04-30 2014-04-28 11.621 86,629 +1,730 0.01% 1,006,731
2014-04-29 2014-04-25 11.621 84,899 -787 0.01% 986,626
2014-04-28 2014-04-24 11.621 85,686 +2,883 0.01% 995,772
2014-04-25 2014-04-23 11.691 82,803 -1,730 0.01% 968,013
2014-04-24 2014-04-22 11.933 84,533 -576 0.01% 1,008,765
2014-04-23 2014-04-17 11.864 85,109 +7,308 0.01% 1,009,734
2014-04-22 2014-04-16 11.795 77,801 +7,494 0.01% 917,634
2014-04-17 2014-04-15 11.795 70,307 +21,563 0.01% 829,245
2014-04-16 2014-04-14 11.933 48,744 +42,979 0.01% 581,681
2014-04-15 2014-04-11 11.760 5,765 -577 0.00% 67,796
2014-04-14 2014-04-10 11.378 6,342 -1,729 0.00% 72,161
2014-04-11 2014-04-09 11.344 8,071 +1,153 0.00% 91,555
2014-04-10 2014-04-08 11.448 6,918 -50,159 0.00% 79,195
2014-04-09 2014-04-07 11.205 57,077 +43,817 0.01% 639,542
2014-04-08 2014-04-04 11.309 13,260 -169,501 0.00% 149,957
2014-04-07 2014-04-03 11.378 182,761 +166,963 0.02% 2,079,518
2014-04-04 2014-04-02 11.586 15,798 +7,841 0.00% 183,043
2014-04-03 2014-04-01 11.205 7,957 +2,192 0.00% 89,157
2014-04-02 2014-03-31 11.170 5,765 -43,817 0.00% 64,396
2014-04-01 2014-03-28 10.997 49,582 -2,883 0.01% 545,241
2014-03-31 2014-03-27 10.754 52,465 +577 0.01% 564,205
2014-03-28 2014-03-26 11.031 51,888 +16,143 0.01% 572,400
2014-03-27 2014-03-25 11.274 35,745 -16,720 0.00% 402,999
2014-03-26 2014-03-24 11.309 52,465 -21,331 0.01% 593,325
2014-03-25 2014-03-21 11.344 73,796 -21,332 0.01% 837,117
2014-03-24 2014-03-20 11.552 95,128 -2,306 0.01% 1,098,899
2014-03-21 2014-03-19 11.760 97,434 -1,730 0.01% 1,145,818
2014-03-20 2014-03-18 11.552 99,164 -13,260 0.01% 1,145,522
2014-03-19 2014-03-17 11.274 112,424 -577 0.01% 1,267,499
2014-03-17 2014-03-13 11.344 113,001 +79,562 0.01% 1,281,845
2014-03-14 2014-03-12 11.413 33,439 +1,153 0.00% 381,641
2014-03-07 2014-03-05 11.274 32,286 -2,883 0.00% 364,001
2014-03-06 2014-03-04 11.274 35,169 +2,883 0.00% 396,505
2014-03-05 2014-03-03 11.274 32,286 +2,883 0.00% 364,001
2014-03-04 2014-02-28 11.240 29,403 -3,459 0.00% 330,478
2014-03-03 2014-02-27 11.274 32,862 +25,944 0.00% 370,495
2014-02-28 2014-02-26 11.344 6,918 -5,766 0.00% 78,475
2014-02-27 2014-02-25 11.136 12,684 +6,342 0.00% 141,243
2014-02-26 2014-02-24 11.066 6,342 -17,872 0.00% 70,181
2014-02-25 2014-02-21 11.448 24,214 -1,730 0.00% 277,195
2014-02-24 2014-02-20 11.448 25,944 +11,531 0.00% 297,000
2014-02-21 2014-02-19 11.413 14,413 -13,261 0.00% 164,496
2014-02-20 2014-02-18 11.517 27,674 +1,153 0.00% 318,724
2014-02-19 2014-02-17 11.448 26,521 +5,189 0.00% 303,605
2014-02-17 2014-02-13 11.482 21,332 -576 0.00% 244,943
2014-02-14 2014-02-12 11.656 21,908 -5,189 0.00% 255,357
2014-02-13 2014-02-11 11.517 27,097 -7,495 0.00% 312,079
2014-02-12 2014-02-10 11.482 34,592 -5,765 0.00% 397,200
2014-02-11 2014-02-07 11.309 40,357 -12,684 0.00% 456,396
2014-02-10 2014-02-06 11.031 53,041 -1,730 0.01% 585,119
2014-02-07 2014-02-05 11.274 54,771 +21,332 0.01% 617,503
2014-02-06 2014-02-04 11.309 33,439 +5,765 0.00% 378,161
2014-02-05 2014-01-30 11.968 27,674 +1,730 0.00% 331,205
2014-02-04 2014-01-28 11.656 25,944 -73,796 0.00% 302,400
2014-01-29 2014-01-27 11.552 99,740 -1,153 0.01% 1,152,176
2014-01-28 2014-01-24 11.691 100,893 -5,189 0.01% 1,179,495
2014-01-27 2014-01-23 12.003 106,082 +576 0.01% 1,273,278
2014-01-24 2014-01-22 11.864 105,506 +577 0.01% 1,251,724
2014-01-23 2014-01-21 11.899 104,929 +576 0.01% 1,248,519
2014-01-22 2014-01-20 11.725 104,353 +6,919 0.01% 1,223,565
2014-01-21 2014-01-17 11.691 97,434 +576 0.01% 1,139,058
2014-01-20 2014-01-16 11.691 96,858 -10,377 0.01% 1,132,324
2014-01-17 2014-01-15 11.205 107,235 +45,546 0.01% 1,201,557
2014-01-16 2014-01-14 11.309 61,689 +12,684 0.01% 697,639
2014-01-15 2014-01-13 11.309 49,005 -1,153 0.01% 554,196
2014-01-14 2014-01-10 11.413 50,158 +2,306 0.01% 572,455
2014-01-13 2014-01-09 11.413 47,852 -140,675 0.00% 546,137
2014-01-10 2014-01-08 11.448 188,527 +172,961 0.02% 2,158,206
2014-01-09 2014-01-07 11.344 15,566 +9,801 0.00% 176,575
2014-01-08 2014-01-06 11.552 5,765 -3,460 0.00% 66,596
2014-01-06 2014-01-02 11.760 9,225 +3,460 0.00% 108,485
2014-01-03 2013-12-31 12.003 5,765 -10,378 0.00% 69,196
2014-01-02 2013-12-27 11.517 16,143 -5,189 0.00% 185,921
2013-12-30 2013-12-24 11.413 21,332 +5,189 0.00% 243,463
2013-12-27 2013-12-20 11.240 16,143 -8,071 0.00% 181,441
2013-12-23 2013-12-19 11.170 24,214 +10,377 0.00% 270,475
2013-12-20 2013-12-18 11.274 13,837 -1,153 0.00% 156,002
2013-12-19 2013-12-17 11.066 14,990 +3,459 0.00% 165,881
2013-12-18 2013-12-16 11.517 11,531 +5,766 0.00% 132,804
2013-12-17 2013-12-13 11.691 5,765 -1,153 0.00% 67,396
2013-12-16 2013-12-12 12.037 6,918 -1,153 0.00% 83,275
2013-12-13 2013-12-11 12.107 8,071 +2,306 0.00% 97,714
2013-12-12 2013-12-10 11.656 5,765 -577 0.00% 67,196
2013-12-11 2013-12-09 11.795 6,342 -66,301 0.00% 74,802
2013-12-10 2013-12-06 11.725 72,643 -4,613 0.01% 851,757
2013-12-09 2013-12-05 11.864 77,256 +1,154 0.01% 916,566
2013-12-06 2013-12-04 11.795 76,102 -35,746 0.01% 897,595
2013-12-05 2013-12-03 11.725 111,848 -53,617 0.01% 1,311,446
2013-12-04 2013-12-02 11.795 165,465 -2,883 0.02% 1,951,598
2013-12-03 2013-11-29 11.725 168,348 -112,424 0.02% 1,973,922
2013-12-02 2013-11-28 11.760 280,772 +10,954 0.03% 3,301,861
2013-11-29 2013-11-27 11.795 269,818 +264,053 0.03% 3,182,403
2013-11-28 2013-11-26 11.933 5,765 -577 0.00% 68,796
2013-11-27 2013-11-25 12.246 6,342 +577 0.00% 77,662
2013-11-26 2013-11-22 12.072 5,765 -8,072 0.00% 69,596
2013-11-25 2013-11-21 11.795 13,837 +6,919 0.00% 163,202
2013-11-22 2013-11-20 11.829 6,918 +1,153 0.00% 81,835
2013-11-21 2013-11-19 12.037 5,765 -2,883 0.00% 69,396
2013-11-20 2013-11-18 12.107 8,648 -86,192 0.00% 104,700
2013-11-19 2013-11-15 11.795 94,840 -506,196 0.01% 1,118,603
2013-11-18 2013-11-14 11.795 601,036 -147,016 0.06% 7,088,996
2013-11-15 2013-11-13 11.864 748,052 +159,988 0.08% 8,874,895
2013-11-12 2013-11-08 12.488 588,064 -13,837 0.06% 7,343,996
2013-11-11 2013-11-07 12.350 601,901 +159,123 0.06% 7,433,278
2013-11-08 2013-11-06 12.488 442,778 +123,955 0.05% 5,529,602
2013-11-07 2013-11-05 12.315 318,823 +186,797 0.03% 3,926,299
2013-11-06 2013-11-04 12.315 132,026 -292,953 0.01% 1,625,897
2013-11-04 2013-10-31 12.003 424,979 +209,355 0.04% 5,100,925
2013-11-01 2013-10-30 12.142 215,624 -42,087 0.02% 2,618,005
2013-10-31 2013-10-29 12.037 257,711 -707,983 0.03% 3,102,186
2013-10-30 2013-10-28 12.037 965,694 -2,883 0.10% 11,624,502
2013-10-29 2013-10-25 11.968 968,577 +631,017 0.10% 11,592,006
2013-10-28 2013-10-24 12.037 337,560 +87,344 0.04% 4,063,365
2013-10-25 2013-10-23 11.899 250,216 +10,955 0.03% 2,977,245
2013-10-24 2013-10-22 11.621 239,261 -325,125 0.02% 2,780,495
2013-10-23 2013-10-21 11.552 564,386 -195,738 0.06% 6,519,673
2013-10-22 2013-10-18 11.552 760,124 -4,612 0.08% 8,780,799
2013-10-18 2013-10-16 11.413 764,736 +17,872 0.08% 8,727,960
2013-10-17 2013-10-15 11.448 746,864 -1,153 0.08% 8,549,895
2013-10-16 2013-10-11 11.482 748,017 +577 0.08% 8,589,043
2013-10-15 2013-10-10 11.448 747,440 -577 0.08% 8,556,489
2013-10-11 2013-10-09 11.517 748,017 +249,568 0.08% 8,614,992
2013-10-10 2013-10-08 11.413 498,449 +2,883 0.05% 5,688,817
2013-10-09 2013-10-07 11.517 495,566 -467,822 0.05% 5,707,487
2013-10-08 2013-10-04 11.448 963,388 +577 0.10% 11,028,603
2013-10-07 2013-10-03 11.205 962,811 +711,442 0.10% 10,788,198
2013-10-04 2013-10-02 11.448 251,369 -8,648 0.03% 2,877,604
2013-10-03 2013-09-30 11.517 260,017 -11,530 0.03% 2,994,644
2013-10-02 2013-09-27 11.378 271,547 +576 0.03% 3,089,756
2013-09-30 2013-09-26 11.517 270,971 +2,883 0.03% 3,120,802
2013-09-27 2013-09-25 11.517 268,088 +7,495 0.03% 3,087,598
2013-09-26 2013-09-24 11.344 260,593 -70,914 0.03% 2,956,078
2013-09-25 2013-09-23 11.552 331,507 -9,224 0.03% 3,829,502
2013-09-24 2013-09-19 11.309 340,731 -577 0.04% 3,853,316
2013-09-19 2013-09-17 11.205 341,308 -678,003 0.04% 3,824,321
2013-09-18 2013-09-16 10.927 1,019,311 +16,719 0.11% 11,138,395
2013-09-17 2013-09-13 10.927 1,002,592 +679,157 0.10% 10,955,700
2013-09-16 2013-09-12 11.101 323,435 -458,668 0.03% 3,590,396
2013-09-13 2013-09-11 10.962 782,103 +21,331 0.08% 8,573,465
2013-09-12 2013-09-10 11.274 760,772 -269,494 0.08% 8,577,154
2013-09-11 2013-09-09 11.170 1,030,266 +12,108 0.11% 11,508,284
2013-09-10 2013-09-06 10.893 1,018,158 -12,108 0.11% 11,090,475
2013-09-09 2013-09-05 11.031 1,030,266 +203,715 0.11% 11,365,324
2013-09-06 2013-09-04 10.823 826,551 -4,612 0.09% 8,946,014
2013-09-05 2013-09-03 11.437 831,163 -1,153 0.09% 9,505,668
2013-09-04 2013-09-02 11.295 832,316 +140,629 0.09% 9,400,608
2013-09-03 2013-08-30 11.010 691,687 +2,500 0.07% 7,615,736
2013-09-02 2013-08-29 11.010 689,187 -82,777 0.07% 7,588,210
2013-08-30 2013-08-28 11.046 771,964 -56,310 0.08% 8,527,034
2013-08-29 2013-08-27 11.081 828,274 -167,981 0.09% 9,178,446
2013-08-28 2013-08-26 11.223 996,255 -35,476 0.11% 11,181,451
2013-08-27 2013-08-23 11.401 1,031,731 +34,913 0.11% 11,762,837
2013-08-26 2013-08-22 11.614 996,818 +583,376 0.11% 11,577,217
2013-08-23 2013-08-21 11.721 413,442 +34,913 0.04% 4,845,840
2013-08-22 2013-08-20 11.330 378,529 -46 0.04% 4,288,747
2013-08-21 2013-08-19 12.253 378,575 -211,682 0.04% 4,638,863
2013-08-20 2013-08-16 12.253 590,257 +324,471 0.06% 7,232,706
2013-08-19 2013-08-15 12.040 265,786 +12,389 0.03% 3,200,165
2013-08-16 2013-08-13 12.182 253,397 +113,747 0.03% 3,086,997
2013-08-15 2013-08-12 11.969 139,650 +6,757 0.01% 1,671,519
2013-08-13 2013-08-09 11.969 132,893 -2,815 0.01% 1,590,642
2013-08-12 2013-08-08 11.792 135,708 +3,378 0.01% 1,600,236
2013-08-09 2013-08-07 11.721 132,330 -566,800 0.01% 1,551,004
2013-08-08 2013-08-06 11.685 699,130 +116,563 0.07% 8,169,480
2013-08-07 2013-08-05 11.721 582,567 +454,742 0.06% 6,828,108
2013-08-06 2013-08-02 11.614 127,825 -351,941 0.01% 1,484,582
2013-08-05 2013-08-01 11.721 479,766 -563 0.05% 5,623,206
2013-08-02 2013-07-31 11.721 480,329 +563 0.05% 5,629,804
2013-08-01 2013-07-30 11.792 479,766 -1,126 0.05% 5,657,286
2013-07-31 2013-07-29 11.756 480,892 -563 0.05% 5,653,483
2013-07-30 2013-07-26 12.005 481,455 +1,689 0.05% 5,779,802
2013-07-29 2013-07-25 12.253 479,766 +3,118 0.05% 5,878,806
2013-07-26 2013-07-24 12.005 476,648 +23,780 0.05% 5,722,095
2013-07-25 2013-07-23 12.040 452,868 -99,593 0.05% 5,452,704
2013-07-24 2013-07-22 11.792 552,461 -459,570 0.06% 6,514,488
2013-07-23 2013-07-19 11.756 1,012,031 -1,127 0.11% 11,897,682
2013-07-19 2013-07-17 11.792 1,013,158 +84,466 0.11% 11,946,916
2013-07-18 2013-07-16 11.508 928,692 +288,873 0.10% 10,687,036
2013-07-17 2013-07-15 11.081 639,819 +19,146 0.07% 7,090,099
2013-07-16 2013-07-12 11.046 620,673 +4,054 0.07% 6,855,889
2013-07-15 2013-07-11 11.081 616,619 +15,767 0.07% 6,833,010
2013-07-12 2013-07-10 11.579 600,852 +6,194 0.06% 6,957,059
2013-07-11 2013-07-09 11.543 594,658 +7,884 0.06% 6,864,220
2013-07-10 2013-07-08 11.898 586,774 +1,126 0.06% 6,981,620
2013-07-08 2013-07-04 12.644 585,648 +1,689 0.06% 7,405,037
2013-07-05 2013-07-03 12.538 583,959 +564 0.06% 7,321,459
2013-07-04 2013-07-02 12.893 583,395 -3,942 0.06% 7,521,594
2013-07-03 2013-06-28 12.822 587,337 +13,514 0.06% 7,530,696
2013-07-02 2013-06-27 12.609 573,823 +1,127 0.06% 7,235,139
2013-06-28 2013-06-26 12.928 572,696 -3,379 0.06% 7,403,995
2013-06-27 2013-06-25 12.822 576,075 -1,126 0.06% 7,386,297
2013-06-26 2013-06-24 13.141 577,201 -12,952 0.06% 7,585,241
2013-06-25 2013-06-21 13.141 590,153 +1,127 0.06% 7,755,448
2013-06-24 2013-06-20 13.070 589,026 -564 0.06% 7,698,797
2013-06-21 2013-06-19 13.141 589,590 -3,378 0.06% 7,748,050
2013-06-20 2013-06-18 13.177 592,968 -116,000 0.06% 7,813,502
2013-06-19 2013-06-17 13.426 708,968 -62,505 0.08% 9,518,291
2013-06-18 2013-06-14 13.426 771,473 -3,378 0.08% 10,357,456
2013-06-17 2013-06-13 13.461 774,851 -163,301 0.08% 10,430,328
2013-06-14 2013-06-11 13.283 938,152 -10,136 0.10% 12,461,932
2013-06-13 2013-06-10 13.497 948,288 +477,514 0.10% 12,798,657
2013-06-11 2013-06-07 13.461 470,774 +1,126 0.05% 6,337,124
2013-06-10 2013-06-06 13.426 469,648 +1,126 0.05% 6,305,287
2013-06-07 2013-06-05 13.497 468,522 -117,689 0.05% 6,323,451
2013-06-06 2013-06-04 13.710 586,211 +12,951 0.06% 8,036,775
2013-06-05 2013-06-03 13.816 573,260 -563 0.06% 7,920,303
2013-06-04 2013-05-31 14.313 573,823 -1,126 0.06% 8,213,411
2013-06-03 2013-05-30 13.426 574,949 -2,815 0.06% 7,719,011
2013-05-31 2013-05-29 13.461 577,764 +1,126 0.06% 7,777,325
2013-05-30 2013-05-28 13.816 576,638 +563 0.06% 7,966,974
2013-05-29 2013-05-27 13.994 576,075 +10,699 0.06% 8,061,499
2013-05-28 2013-05-24 14.065 565,376 +18,582 0.06% 7,951,940
2013-05-27 2013-05-23 14.171 546,794 +56,311 0.06% 7,748,849
2013-05-24 2013-05-22 14.065 490,483 +1,126 0.05% 6,898,580
2013-05-23 2013-05-21 13.923 489,357 -4,485 0.05% 6,813,220
2013-05-21 2013-05-16 14.528 493,842 +3,379 0.05% 7,174,664
2013-05-20 2013-05-15 14.528 490,463 +48,848 0.05% 7,125,573
2013-05-15 2013-05-13 14.565 441,615 +56,026 0.05% 6,431,976
2013-05-10 2013-05-08 14.273 385,589 -232,893 0.04% 5,503,657
2013-05-09 2013-05-07 14.346 618,482 -99,418 0.07% 8,872,866
2013-05-08 2013-05-06 14.273 717,900 -27,189 0.08% 10,246,856
2013-05-07 2013-05-03 14.164 745,089 -71,955 0.08% 10,553,545
2013-05-06 2013-05-02 14.055 817,044 -25,267 0.09% 11,483,476
2013-05-03 2013-04-30 14.346 842,311 -18,126 0.09% 12,083,961
2013-05-02 2013-04-29 14.091 860,437 +549 0.09% 12,124,691
2013-04-30 2013-04-26 13.836 859,888 +60,420 0.09% 11,897,785
2013-04-29 2013-04-25 13.946 799,468 +51,632 0.09% 11,149,117
2013-04-26 2013-04-24 13.800 747,836 +550 0.08% 10,320,155
2013-04-24 2013-04-22 14.273 747,286 +106,009 0.08% 10,666,294
2013-04-23 2013-04-19 14.164 641,277 -7,140 0.07% 9,083,137
2013-04-22 2013-04-18 14.091 648,417 -1,099 0.07% 9,137,050
2013-04-19 2013-04-17 14.346 649,516 -4,394 0.07% 9,318,086
2013-04-18 2013-04-16 14.128 653,910 -2,197 0.07% 9,238,263
2013-04-17 2013-04-15 13.873 656,107 -549 0.07% 9,102,072
2013-04-15 2013-04-11 14.201 656,656 +549 0.07% 9,324,878
2013-04-12 2013-04-10 14.273 656,107 +154,895 0.07% 9,364,862
2013-04-11 2013-04-09 14.237 501,212 +550 0.05% 7,135,737
2013-04-10 2013-04-08 14.164 500,662 -1,099 0.05% 7,091,447
2013-04-09 2013-04-05 14.237 501,761 +43,393 0.05% 7,143,553
2013-04-08 2013-04-03 14.565 458,368 -274,088 0.05% 6,675,978
2013-04-05 2013-04-02 14.565 732,456 +260,905 0.08% 10,667,979
2013-04-03 2013-03-28 14.674 471,551 -338,402 0.05% 6,919,494
2013-04-02 2013-03-27 14.492 809,953 +58,223 0.09% 11,737,714
2013-03-28 2013-03-26 14.528 751,730 +59,871 0.08% 10,921,327
2013-03-27 2013-03-25 14.528 691,859 +117,956 0.08% 10,051,505
2013-03-26 2013-03-22 14.565 573,903 +273 0.06% 8,358,707
2013-03-25 2013-03-21 14.601 573,630 +1,099 0.06% 8,375,618
2013-03-22 2013-03-20 14.310 572,531 +23,619 0.06% 8,192,797
2013-03-21 2013-03-19 15.074 548,912 -2,197 0.06% 8,274,537
2013-03-20 2013-03-18 14.528 551,109 +216,003 0.06% 8,006,653
2013-03-15 2013-03-13 14.674 335,106 +3,295 0.04% 4,917,313
2013-03-14 2013-03-12 14.856 331,811 +1,099 0.04% 4,929,372
2013-03-13 2013-03-11 15.002 330,712 +241,180 0.04% 4,961,212
2013-03-12 2013-03-08 15.038 89,532 -332,360 0.01% 1,346,384
2013-03-11 2013-03-07 14.528 421,892 -124,410 0.05% 6,129,355
2013-03-08 2013-03-06 14.674 546,302 -71,131 0.06% 8,016,383
2013-03-07 2013-03-05 14.492 617,433 -180,437 0.07% 8,947,744
2013-03-06 2013-03-04 14.310 797,870 -122,763 0.09% 11,417,350
2013-03-05 2013-03-01 14.383 920,633 +48,886 0.10% 13,241,106
2013-03-04 2013-02-28 14.419 871,747 -16,479 0.10% 12,569,739
2013-03-01 2013-02-27 14.237 888,226 -12,633 0.10% 12,645,641
2013-02-28 2013-02-26 14.310 900,859 -7,141 0.10% 12,891,100
2013-02-27 2013-02-25 14.237 908,000 -3,844 0.10% 12,927,163
2013-02-26 2013-02-22 14.273 911,844 -2,198 0.10% 13,015,092
2013-02-25 2013-02-21 14.383 914,042 -3,295 0.10% 13,146,310
2013-02-22 2013-02-20 14.237 917,337 -8,239 0.10% 13,060,094
2013-02-20 2013-02-18 14.018 925,576 -550 0.10% 12,975,181
2013-02-19 2013-02-15 14.128 926,126 +550 0.10% 13,084,057
2013-02-18 2013-02-14 14.128 925,576 -7,690 0.10% 13,076,287
2013-02-15 2013-02-08 13.873 933,266 +549 0.10% 12,947,056
2013-02-14 2013-02-07 14.091 932,717 -109,855 0.10% 13,143,211
2013-02-08 2013-02-06 14.164 1,042,572 +13,732 0.11% 14,767,136
2013-02-07 2013-02-05 13.982 1,028,840 +53,829 0.11% 14,385,325
2013-02-06 2013-02-04 13.909 975,011 +20,323 0.11% 13,561,680
2013-02-05 2013-02-01 14.565 954,688 +551,472 0.10% 13,904,715
2013-02-01 2013-01-30 15.111 403,216 +549 0.04% 6,092,934
2013-01-31 2013-01-29 15.147 402,667 +1,099 0.04% 6,099,300
2013-01-30 2013-01-28 14.783 401,568 -13,183 0.04% 5,936,435
2013-01-29 2013-01-25 14.637 414,751 -549 0.05% 6,070,915
2013-01-28 2013-01-24 14.565 415,300 -77,997 0.05% 6,048,707
2013-01-25 2013-01-23 14.783 493,297 +37,900 0.05% 7,292,478
2013-01-23 2013-01-21 15.184 455,397 +549 0.05% 6,914,597
2013-01-22 2013-01-18 15.293 454,848 -2,197 0.05% 6,955,946
2013-01-21 2013-01-17 15.366 457,045 -57,399 0.05% 7,022,828
2013-01-18 2013-01-16 15.293 514,444 -55,477 0.06% 7,867,342
2013-01-16 2013-01-14 15.366 569,921 -12,633 0.06% 8,757,250
2013-01-11 2013-01-09 15.074 582,554 +2,197 0.06% 8,781,671
2013-01-10 2013-01-08 15.184 580,357 -177,965 0.06% 8,811,948
2013-01-09 2013-01-07 15.184 758,322 +13,182 0.08% 11,514,109
2013-01-08 2013-01-04 14.892 745,140 -3,845 0.08% 11,096,903
2013-01-07 2013-01-03 15.256 748,985 +58,773 0.08% 11,426,883
2013-01-04 2013-01-02 15.329 690,212 +1,098 0.08% 10,580,476
2013-01-03 2012-12-31 15.256 689,114 -224,653 0.08% 10,513,461
2013-01-02 2012-12-27 14.528 913,767 -1,648 0.10% 13,275,442
2012-12-28 2012-12-24 14.164 915,415 -12,633 0.10% 12,966,067
2012-12-27 2012-12-20 14.383 928,048 +14,281 0.10% 13,347,753
2012-12-21 2012-12-19 14.201 913,767 -193,344 0.10% 12,975,996
2012-12-20 2012-12-18 14.565 1,107,111 +549 0.12% 16,124,705
2012-12-19 2012-12-17 14.565 1,106,562 -2,747 0.12% 16,116,709
2012-12-18 2012-12-14 14.128 1,109,309 -77,447 0.12% 15,672,017
2012-12-17 2012-12-13 14.164 1,186,756 -550 0.13% 16,809,379
2012-12-14 2012-12-12 14.091 1,187,306 -69,757 0.13% 16,730,705
2012-12-13 2012-12-11 13.873 1,257,063 +3,295 0.14% 17,439,043
2012-12-12 2012-12-10 14.018 1,253,768 +64,815 0.14% 17,575,939
2012-12-11 2012-12-07 14.055 1,188,953 -67,561 0.13% 16,710,622
2012-12-10 2012-12-06 14.164 1,256,514 -38,449 0.14% 17,797,441
2012-12-06 2012-12-04 14.310 1,294,963 -4,335,223 0.14% 18,530,645
2012-12-05 2012-12-03 14.455 5,630,186 +3,506,515 0.62% 81,386,781
2012-12-04 2012-11-30 14.346 2,123,671 +187,155 0.23% 30,466,606
2012-12-03 2012-11-29 14.201 1,936,516 +35,154 0.21% 27,499,596
2012-11-30 2012-11-28 14.164 1,901,362 +588,822 0.21% 26,931,158
2012-11-29 2012-11-27 14.310 1,312,540 +78,095 0.14% 18,782,168
2012-11-28 2012-11-26 14.201 1,234,445 -132,376 0.14% 17,529,801
2012-11-27 2012-11-23 14.201 1,366,821 -79,095 0.15% 19,409,613
2012-11-26 2012-11-22 14.565 1,445,916 -1,129,357 0.16% 21,059,288
2012-11-23 2012-11-21 14.747 2,575,273 +1,648 0.28% 37,976,848
2012-11-22 2012-11-20 14.820 2,573,625 +1,098 0.28% 38,139,966
2012-11-21 2012-11-19 14.674 2,572,527 +1,099 0.28% 37,749,014
2012-11-20 2012-11-16 14.601 2,571,428 -171,923 0.28% 37,545,627
2012-11-19 2012-11-15 14.747 2,743,351 +727,764 0.30% 40,455,449
2012-11-16 2012-11-14 14.637 2,015,587 -68,409 0.22% 29,503,139
2012-11-15 2012-11-13 14.710 2,083,996 -130,178 0.23% 30,656,239
2012-11-14 2012-11-12 14.929 2,214,174 -205,429 0.24% 33,054,929
2012-11-13 2012-11-09 15.002 2,419,603 -944,752 0.27% 36,297,938
2012-11-12 2012-11-08 15.111 3,364,355 +2,197 0.37% 50,838,243
2012-11-09 2012-11-07 15.439 3,362,158 +1,099 0.37% 51,906,841
2012-11-08 2012-11-06 15.693 3,361,059 +2,059,779 0.37% 52,746,546
2012-11-07 2012-11-05 15.511 1,301,280 -2,197 0.14% 20,184,639
2012-11-05 2012-11-01 15.439 1,303,477 +2,746 0.14% 20,123,793
2012-11-01 2012-10-30 15.402 1,300,731 -1,648 0.14% 20,034,037
2012-10-26 2012-10-24 15.657 1,302,379 +35,703 0.14% 20,391,373
2012-10-22 2012-10-18 15.766 1,266,676 +13,183 0.14% 19,970,736
2012-10-19 2012-10-17 15.730 1,253,493 +28,013 0.14% 19,717,247
2012-10-11 2012-10-09 15.657 1,225,480 +29,903 0.13% 19,187,364
2012-10-10 2012-10-08 15.803 1,195,577 -1,890 0.13% 18,893,304
2012-10-05 2012-10-03 15.147 1,197,467 +1,648 0.13% 18,138,339
2012-10-04 2012-09-28 15.548 1,195,819 -9,338 0.13% 18,592,335
2012-09-28 2012-09-26 14.892 1,205,157 +8,788 0.13% 17,947,649
2012-09-21 2012-09-19 15.402 1,196,369 -549 0.13% 18,426,640
2012-09-20 2012-09-18 15.366 1,196,918 -549 0.13% 18,391,514
2012-09-18 2012-09-14 15.293 1,197,467 +1,648 0.13% 18,312,746
2012-09-14 2012-09-12 15.074 1,195,819 -550 0.13% 18,026,292
2012-09-12 2012-09-10 15.038 1,196,369 +1,099 0.13% 17,991,022
2012-09-11 2012-09-07 15.038 1,195,270 +1,107,289 0.13% 17,974,495
2012-09-10 2012-09-06 14.929 87,981 -404,193 0.01% 1,313,449
2012-09-07 2012-09-05 14.674 492,174 -955,762 0.05% 7,222,114
2012-09-06 2012-09-04 15.095 1,447,936 +176,805 0.16% 21,857,126
2012-09-05 2012-09-03 15.169 1,271,131 -188,222 0.14% 19,282,020
2012-09-04 2012-08-31 15.169 1,459,353 +200,499 0.16% 22,137,194
2012-09-03 2012-08-30 15.169 1,258,854 +1,084 0.14% 19,095,788
2012-08-31 2012-08-29 15.132 1,257,770 +29,803 0.14% 19,032,923
2012-08-30 2012-08-28 15.169 1,227,967 +2,710 0.14% 18,627,257
2012-08-29 2012-08-27 15.132 1,225,257 +93,205 0.14% 18,540,927
2012-08-28 2012-08-24 14.948 1,132,052 -118,674 0.13% 16,921,614
2012-08-27 2012-08-23 15.058 1,250,726 +1,078,297 0.14% 18,834,007
2012-08-24 2012-08-22 14.283 172,429 -1,437,087 0.02% 2,462,871
2012-08-23 2012-08-21 13.804 1,609,516 -203,776 0.18% 22,217,096
2012-08-22 2012-08-20 15.907 1,813,292 +436,935 0.20% 28,844,659
2012-08-21 2012-08-17 15.834 1,376,357 +452,595 0.15% 21,792,587
2012-08-20 2012-08-16 15.797 923,762 +698,878 0.10% 14,592,317
2012-08-17 2012-08-15 15.907 224,884 +33,541 0.02% 3,577,307
2012-08-16 2012-08-14 15.907 191,343 -276,753 0.02% 3,043,759
2012-08-15 2012-08-13 16.055 468,096 -263,065 0.05% 7,515,270
2012-08-14 2012-08-10 15.981 731,161 -676,303 0.08% 11,684,801
2012-08-13 2012-08-09 16.203 1,407,464 +52,563 0.16% 22,804,587
2012-08-10 2012-08-08 16.055 1,354,901 +139,864 0.15% 21,752,902
2012-08-09 2012-08-07 16.055 1,215,037 -1,140,674 0.13% 19,507,389
2012-08-08 2012-08-06 15.834 2,355,711 +14,284 0.26% 37,299,215
2012-08-07 2012-08-03 16.055 2,341,427 +1,084 0.26% 37,591,553
2012-08-06 2012-08-02 15.870 2,340,343 -542 0.26% 37,142,263
2012-08-03 2012-08-01 16.055 2,340,885 +1,626 0.26% 37,582,851
2012-08-02 2012-07-31 16.055 2,339,259 -1,084 0.26% 37,556,746
2012-07-31 2012-07-27 15.649 2,340,343 -117,700 0.26% 36,623,999
2012-07-30 2012-07-26 15.797 2,458,043 +36,307 0.27% 38,828,770
2012-07-27 2012-07-25 16.129 2,421,736 +156,596 0.27% 39,059,675
2012-07-26 2012-07-24 16.203 2,265,140 +1,625 0.25% 36,701,174
2012-07-25 2012-07-23 16.055 2,263,515 +1,084 0.25% 36,340,678
2012-07-24 2012-07-20 16.129 2,262,431 +36,054 0.25% 36,490,278
2012-07-23 2012-07-19 16.203 2,226,377 +11,922 0.25% 36,073,113
2012-07-20 2012-07-18 16.018 2,214,455 +542 0.25% 35,471,290
2012-07-18 2012-07-16 16.313 2,213,913 -542 0.25% 36,116,297
2012-07-17 2012-07-13 16.055 2,214,455 +1,084 0.25% 35,553,021
2012-07-13 2012-07-11 16.203 2,213,371 -542 0.25% 35,862,382
2012-07-12 2012-07-10 16.276 2,213,913 +252 0.25% 36,034,586
2012-07-11 2012-07-09 16.018 2,213,661 +1,626 0.25% 35,458,571
2012-07-09 2012-07-05 16.276 2,212,035 -4,747 0.25% 36,004,018
2012-07-06 2012-07-04 16.166 2,216,782 +1,084 0.25% 35,835,832
2012-07-05 2012-07-03 16.276 2,215,698 -161,376 0.25% 36,063,639
2012-07-04 2012-06-29 16.350 2,377,074 +7,587 0.26% 38,865,729
2012-07-03 2012-06-28 16.240 2,369,487 +41,567 0.26% 38,479,321
2012-06-29 2012-06-27 16.240 2,327,920 +39,858 0.26% 37,804,293
2012-06-28 2012-06-26 16.018 2,288,062 +174,650 0.25% 36,650,332
2012-06-27 2012-06-25 15.760 2,113,412 -945,053 0.23% 33,306,764
2012-06-26 2012-06-22 15.870 3,058,465 +102,959 0.34% 48,539,172
2012-06-25 2012-06-21 15.797 2,955,506 +5,961 0.33% 46,687,004
2012-06-22 2012-06-20 15.870 2,949,545 -309,689 0.33% 46,810,564
2012-06-21 2012-06-19 16.018 3,259,234 +503,111 0.36% 52,206,630
2012-06-20 2012-06-18 16.572 2,756,123 -657,852 0.31% 45,673,609
2012-06-19 2012-06-15 16.240 3,413,975 -874,903 0.38% 55,441,300
2012-06-18 2012-06-14 16.313 4,288,878 -201,583 0.48% 69,965,888
2012-06-15 2012-06-13 16.166 4,490,461 -396,662 0.50% 72,591,443
2012-06-14 2012-06-12 15.870 4,887,123 -142,762 0.54% 77,560,771
2012-06-13 2012-06-11 15.981 5,029,885 +34,680 0.56% 80,383,395
2012-06-12 2012-06-08 15.575 4,995,205 +1,084 0.55% 77,801,175
2012-06-11 2012-06-07 15.428 4,994,121 -172,635 0.55% 77,047,000
2012-06-08 2012-06-06 15.243 5,166,756 -132,448 0.57% 78,756,860
2012-06-07 2012-06-05 15.317 5,299,204 +16,560 0.59% 81,166,931
2012-06-06 2012-06-04 15.501 5,282,644 +66,891 0.59% 81,888,144
2012-06-04 2012-05-31 16.129 5,215,753 -1,084 0.58% 84,123,793
2012-06-01 2012-05-30 15.907 5,216,837 +1,084 0.58% 82,986,018
2012-05-29 2012-05-25 15.870 5,215,753 +542 0.58% 82,776,272
2012-05-28 2012-05-24 15.612 5,215,211 +542 0.58% 81,420,290
2012-05-25 2012-05-23 15.870 5,214,669 +58,524 0.58% 82,759,068
2012-05-24 2012-05-22 15.797 5,156,145 -95,373 0.57% 81,449,661
2012-05-23 2012-05-21 15.760 5,251,518 -46,602 0.58% 82,762,409
2012-05-22 2012-05-18 15.834 5,298,120 +43,622 0.59% 83,887,929
2012-05-21 2012-05-17 16.353 5,254,498 +129,001 0.58% 85,928,499
2012-05-18 2012-05-16 15.942 5,125,497 +48,461 0.57% 81,709,046
2012-05-17 2012-05-15 16.054 5,077,036 +20,309 0.57% 81,506,472
2012-05-16 2012-05-14 15.867 5,056,727 -5,879 0.57% 80,234,273
2012-05-15 2012-05-11 15.755 5,062,606 -14,430 0.57% 79,759,199
2012-05-14 2012-05-10 15.493 5,077,036 +14,964 0.57% 78,656,595
2012-05-10 2012-05-08 15.156 5,062,072 -534 0.57% 76,719,877
2012-05-04 2012-05-02 15.567 5,062,606 +1,603 0.57% 78,811,940
2012-05-03 2012-04-30 15.717 5,061,003 -1,603 0.57% 79,544,552
2012-05-02 2012-04-27 15.829 5,062,606 -4,810 0.57% 80,138,102
2012-04-30 2012-04-26 15.642 5,067,416 +6,948 0.57% 79,266,083
2012-04-27 2012-04-25 15.680 5,060,468 -3,741 0.57% 79,346,772
2012-04-25 2012-04-23 15.642 5,064,209 +1,603 0.57% 79,215,918
2012-04-24 2012-04-20 16.091 5,062,606 -1,603 0.57% 81,464,265
2012-04-23 2012-04-19 15.904 5,064,209 -535 0.57% 80,542,501
2012-04-20 2012-04-18 16.054 5,064,744 -1,603 0.57% 81,309,136
2012-04-19 2012-04-17 16.204 5,066,347 -5,345 0.57% 82,093,238
2012-04-18 2012-04-16 16.241 5,071,692 -9,085 0.57% 82,369,638
2012-04-17 2012-04-13 15.867 5,080,777 -4,276 0.57% 80,615,871
2012-04-16 2012-04-12 15.680 5,085,053 -1,603 0.57% 79,732,258
2012-04-13 2012-04-11 15.605 5,086,656 +20,843 0.57% 79,376,689
2012-04-12 2012-04-10 15.006 5,065,813 +26,188 0.57% 76,018,288
2012-04-11 2012-04-05 15.792 5,039,625 +77,495 0.57% 79,585,735
2012-04-10 2012-04-03 16.316 4,962,130 -76,426 0.56% 80,961,619
2012-04-05 2012-04-02 16.653 5,038,556 +2,415,753 0.57% 83,905,544
2012-04-03 2012-03-30 17.214 2,622,803 -9,086 0.30% 45,148,992
2012-04-02 2012-03-29 17.439 2,631,889 -5,879 0.30% 45,896,339
2012-03-30 2012-03-28 17.626 2,637,768 +534 0.30% 46,492,410
2012-03-29 2012-03-27 17.701 2,637,234 -4,275 0.30% 46,680,378
2012-03-28 2012-03-26 17.626 2,641,509 -1,069 0.30% 46,558,348
2012-03-27 2012-03-23 17.663 2,642,578 +6,413 0.30% 46,676,080
2012-03-26 2012-03-22 17.588 2,636,165 +3,207 0.30% 46,365,506
2012-03-23 2012-03-21 17.701 2,632,958 +9,620 0.30% 46,604,691
2012-03-22 2012-03-20 17.513 2,623,338 +535 0.30% 45,943,562
2012-03-21 2012-03-19 17.663 2,622,803 -3,207 0.30% 46,326,792
2012-03-20 2012-03-16 17.588 2,626,010 -6,414 0.30% 46,186,898
2012-03-19 2012-03-15 17.775 2,632,424 +2,673 0.30% 46,792,259
2012-03-16 2012-03-14 17.439 2,629,751 +2,138 0.30% 45,859,055
2012-03-15 2012-03-13 17.251 2,627,613 +2,672 0.30% 45,330,122
2012-03-14 2012-03-12 17.289 2,624,941 +1,603 0.30% 45,382,256
2012-03-13 2012-03-09 17.326 2,623,338 -5,879 0.30% 45,452,712
2012-03-12 2012-03-08 16.840 2,629,217 -534 0.30% 44,275,503
2012-03-09 2012-03-07 16.728 2,629,751 +1,069 0.30% 43,989,265
2012-03-08 2012-03-06 16.877 2,628,682 +1,069 0.30% 44,364,864
2012-03-07 2012-03-05 16.989 2,627,613 +534 0.30% 44,641,812
2012-03-06 2012-03-02 17.139 2,627,079 +5,910 0.30% 45,025,979
2012-03-05 2012-03-01 16.952 2,621,169 -151,280 0.30% 44,434,243
2012-03-02 2012-02-29 17.326 2,772,449 +5,313 0.31% 48,036,252
2012-03-01 2012-02-28 17.588 2,767,136 +74,854 0.31% 48,669,056
2012-02-29 2012-02-27 17.588 2,692,282 +78,125 0.30% 47,352,506
2012-02-28 2012-02-24 17.588 2,614,157 -99,503 0.29% 45,978,424
2012-02-27 2012-02-23 17.701 2,713,660 +14,430 0.31% 48,033,157
2012-02-24 2012-02-22 17.775 2,699,230 +77,041 0.30% 47,979,759
2012-02-23 2012-02-21 17.925 2,622,189 +2,138 0.30% 47,002,836
2012-02-22 2012-02-20 17.813 2,620,051 +2,138 0.30% 46,670,371
2012-02-21 2012-02-17 18.037 2,617,913 +20,732 0.29% 47,220,089
2012-02-20 2012-02-16 17.626 2,597,181 +31 0.29% 45,777,037
2012-02-17 2012-02-15 17.775 2,597,150 +472,987 0.29% 46,165,251
2012-02-16 2012-02-14 17.888 2,124,163 -9,086 0.24% 37,996,211
2012-02-15 2012-02-13 17.775 2,133,249 +10,154 0.24% 37,919,248
2012-02-14 2012-02-10 17.701 2,123,095 +535 0.24% 37,579,857
2012-02-13 2012-02-09 17.663 2,122,560 -1,603 0.24% 37,490,957
2012-02-10 2012-02-08 16.653 2,124,163 +2,672 0.24% 35,373,042
2012-02-09 2012-02-07 16.915 2,121,491 -89,788 0.24% 35,884,276
2012-02-08 2012-02-06 17.027 2,211,279 +13,362 0.25% 37,651,258
2012-02-07 2012-02-03 16.840 2,197,917 -2,673 0.25% 37,012,495
2012-02-06 2012-02-02 16.802 2,200,590 -4,275 0.25% 36,975,158
2012-02-03 2012-02-01 16.503 2,204,865 -127,733 0.25% 36,386,908
2012-02-02 2012-01-31 16.503 2,332,598 -2,138 0.26% 38,494,887
2012-02-01 2012-01-30 16.316 2,334,736 +233,554 0.26% 38,093,320
2012-01-27 2012-01-20 15.530 2,101,182 -98,339 0.24% 32,631,447
2012-01-26 2012-01-19 15.455 2,199,521 -218,856 0.25% 33,994,035
2012-01-20 2012-01-18 15.493 2,418,377 -239,967 0.27% 37,466,998
2012-01-19 2012-01-17 15.792 2,658,344 -239,433 0.30% 41,980,556
2012-01-18 2012-01-16 15.343 2,897,777 -129,336 0.33% 44,460,401
2012-01-17 2012-01-13 16.017 3,027,113 -103,149 0.34% 48,483,834
2012-01-16 2012-01-12 16.204 3,130,262 -31,532 0.35% 50,721,623
2012-01-13 2012-01-11 16.840 3,161,794 -1,069 0.36% 53,243,996
2012-01-12 2012-01-10 17.289 3,162,863 -535 0.36% 54,682,318
2012-01-11 2012-01-09 17.102 3,163,398 +490,089 0.36% 54,099,667
2012-01-10 2012-01-06 17.177 2,673,309 +194,385 0.30% 45,918,364
2012-01-09 2012-01-05 17.439 2,478,924 +119,336 0.28% 43,228,850
2012-01-06 2012-01-04 17.513 2,359,588 +93,529 0.27% 41,324,403
2012-01-05 2012-01-03 16.840 2,266,059 +59,858 0.26% 38,159,993
2012-01-04 2011-12-30 16.840 2,206,201 +70,547 0.25% 37,151,996
2012-01-03 2011-12-29 16.129 2,135,654 +29,005 0.24% 34,445,518
2011-12-30 2011-12-28 16.091 2,106,649 +688,238 0.24% 33,898,868
2011-12-29 2011-12-23 16.091 1,418,411 -2,672 0.16% 22,824,176
2011-12-28 2011-12-22 15.942 1,421,083 +24,570 0.16% 22,654,454
2011-12-23 2011-12-21 15.605 1,396,513 -1,068 0.16% 21,792,427
2011-12-22 2011-12-20 15.642 1,397,581 -535 0.16% 21,861,393
2011-12-21 2011-12-19 15.567 1,398,116 +2,138 0.16% 21,765,121
2011-12-20 2011-12-16 15.829 1,395,978 -100,476 0.16% 22,097,518
2011-12-15 2011-12-13 15.567 1,496,454 +99,407 0.17% 23,295,995
2011-12-13 2011-12-09 15.530 1,397,047 +26,722 0.16% 21,696,200
2011-12-12 2011-12-08 15.680 1,370,325 -700,126 0.15% 21,486,326
2011-12-09 2011-12-07 15.418 2,070,451 -7,483 0.23% 31,921,753
2011-12-06 2011-12-02 15.455 2,077,934 +535 0.23% 32,114,884
2011-12-05 2011-12-01 15.717 2,077,399 +534 0.23% 32,650,795
2011-12-01 2011-11-29 15.567 2,076,865 -275,775 0.23% 32,331,522
2011-11-30 2011-11-28 15.418 2,352,640 -108,493 0.27% 36,272,480
2011-11-29 2011-11-25 15.605 2,461,133 -243,174 0.28% 38,405,701
2011-11-28 2011-11-24 15.306 2,704,307 +272,569 0.30% 41,390,804
2011-11-25 2011-11-23 15.343 2,431,738 +482,072 0.27% 37,309,995
2011-11-24 2011-11-22 15.979 1,949,666 +48,100 0.22% 31,153,916
2011-11-23 2011-11-21 16.017 1,901,566 +317,462 0.21% 30,456,482
2011-11-22 2011-11-18 16.054 1,584,104 +252,260 0.18% 25,431,123
2011-11-21 2011-11-17 16.054 1,331,844 -2,138 0.15% 21,381,354
2011-11-18 2011-11-16 15.605 1,333,982 +148,083 0.15% 20,816,638
2011-11-17 2011-11-15 15.455 1,185,899 +304,989 0.13% 18,328,305
2011-11-16 2011-11-14 15.717 880,910 +868,618 0.10% 13,845,396
2011-11-15 2011-11-11 15.455 12,292 +4,810 0.00% 189,975
2011-11-14 2011-11-10 15.942 7,482 +1,603 0.00% 119,276
2011-11-11 2011-11-09 16.428 5,879 +535 0.00% 96,581
2011-11-09 2011-11-07 16.428 5,344 +534 0.00% 87,792
2011-11-08 2011-11-04 16.428 4,810 -534 0.00% 79,019
2011-11-07 2011-11-03 15.904 5,344 +534 0.00% 84,992
2011-11-01 2011-10-28 16.241 4,810 +4,810 0.00% 78,119
2011-10-31 2011-10-27 15.680 0 -559,018
2011-10-28 2011-10-26 14.969 559,018 -192,809 0.06% 8,367,782
2011-10-25 2011-10-21 14.931 751,827 +1,069 0.08% 11,225,750
2011-10-24 2011-10-20 14.969 750,758 -1,069 0.08% 11,237,883
2011-10-20 2011-10-18 14.856 751,827 -575,207 0.08% 11,169,481
2011-10-18 2011-10-14 15.829 1,327,034 -535 0.15% 21,006,175
2011-10-17 2011-10-13 16.278 1,327,569 +242,497 0.15% 21,610,804
2011-10-14 2011-10-12 15.118 1,085,072 -244,100 0.12% 16,404,556
2011-10-13 2011-10-11 14.931 1,329,172 -535 0.15% 19,846,258
2011-10-12 2011-10-10 14.407 1,329,707 +535 0.15% 19,157,606
2011-10-11 2011-10-07 14.557 1,329,172 +1,603 0.15% 19,348,858
2011-10-10 2011-10-06 13.659 1,327,569 -3,206 0.15% 18,133,203
2011-10-07 2011-10-04 12.723 1,330,775 +144,835 0.15% 16,931,994
2011-10-06 2011-10-03 13.809 1,185,940 -535 0.13% 16,376,219
2011-10-04 2011-09-30 14.969 1,186,475 +79,099 0.13% 17,760,007
2011-10-03 2011-09-28 15.193 1,107,376 +90,856 0.12% 16,824,637
2011-09-30 2011-09-27 15.268 1,016,520 +385,337 0.11% 15,520,319
2011-09-28 2011-09-26 15.306 631,183 +1,603 0.07% 9,660,579
2011-09-27 2011-09-23 16.091 629,580 -1,069 0.07% 10,130,805
2011-09-22 2011-09-20 16.540 630,649 +1,069 0.07% 10,431,206
2011-09-20 2011-09-16 17.326 629,580 -1,069 0.07% 10,908,285
2011-09-16 2011-09-14 15.567 630,649 -534 0.07% 9,817,606
2011-09-15 2011-09-12 15.979 631,183 +1,603 0.07% 10,085,739
2011-09-14 2011-09-09 16.578 629,580 -1,069 0.07% 10,437,085
2011-09-12 2011-09-08 16.540 630,649 +16,034 0.07% 10,431,206
2011-09-09 2011-09-07 17.214 614,615 +69,478 0.07% 10,579,997
2011-09-08 2011-09-06 17.227 545,137 +535 0.06% 9,390,956
2011-09-07 2011-09-05 17.302 544,602 +140,134 0.06% 9,422,888
2011-09-06 2011-09-02 17.453 404,468 +20,118 0.05% 7,059,362
2011-09-05 2011-09-01 17.340 384,350 -530 0.04% 6,664,674
2011-09-02 2011-08-31 16.925 384,880 -8,470 0.04% 6,513,924
2011-09-01 2011-08-30 16.018 393,350 +529 0.04% 6,300,635
2011-08-31 2011-08-29 15.829 392,821 +530 0.04% 6,217,962
2011-08-30 2011-08-26 15.640 392,291 -530 0.04% 6,135,472
2011-08-29 2011-08-25 15.829 392,821 +3,177 0.04% 6,217,962
2011-08-26 2011-08-24 16.131 389,644 -3,177 0.04% 6,285,433
2011-08-25 2011-08-23 14.733 392,821 -1,059 0.04% 5,787,601
2011-08-24 2011-08-22 15.036 393,880 -22,235 0.04% 5,922,244
2011-08-23 2011-08-19 15.602 416,115 -5,823 0.05% 6,492,362
2011-08-22 2011-08-18 15.867 421,938 +4,235 0.05% 6,694,794
2011-08-19 2011-08-17 16.358 417,703 +5,823 0.05% 6,832,739
2011-08-18 2011-08-16 17.000 411,880 -529 0.05% 7,002,007
2011-08-17 2011-08-15 17.038 412,409 +529 0.05% 7,026,580
2011-08-16 2011-08-12 17.302 411,880 +2,647 0.05% 7,126,487
2011-08-15 2011-08-11 17.227 409,233 -2,117 0.05% 7,049,768
2011-08-12 2011-08-10 17.945 411,350 -5,294 0.05% 7,381,497
2011-08-11 2011-08-09 17.378 416,644 -1,059 0.05% 7,240,395
2011-08-10 2011-08-08 16.660 417,703 +14,294 0.05% 6,958,978
2011-08-09 2011-08-05 18.209 403,409 -1,059 0.05% 7,345,679
2011-08-04 2011-08-02 19.267 404,468 -3,176 0.05% 7,792,802
2011-08-03 2011-08-01 19.229 407,644 -3,177 0.05% 7,838,594
2011-08-02 2011-07-29 18.851 410,821 +4,235 0.05% 7,744,484
2011-08-01 2011-07-28 19.191 406,586 +2,118 0.05% 7,802,889
2011-07-29 2011-07-27 19.833 404,468 -20,117 0.05% 8,022,002
2011-07-28 2011-07-26 19.342 424,585 -21,177 0.05% 8,212,472
2011-07-27 2011-07-25 19.229 445,762 -18,529 0.05% 8,571,565
2011-07-25 2011-07-21 18.587 464,291 +529 0.05% 8,629,680
2011-07-22 2011-07-20 18.587 463,762 -529 0.05% 8,619,847
2011-07-21 2011-07-19 18.851 464,291 +1,059 0.05% 8,752,460
2011-07-20 2011-07-18 19.267 463,232 -530 0.05% 8,924,996
2011-07-19 2011-07-15 19.380 463,762 -7,941 0.05% 8,987,768
2011-07-18 2011-07-14 19.645 471,703 -68,293 0.05% 9,266,405
2011-07-15 2011-07-13 19.682 539,996 -160,940 0.06% 10,628,392
2011-07-14 2011-07-12 19.645 700,936 -21,177 0.08% 13,769,590
2011-07-13 2011-07-11 20.060 722,113 -1,588 0.08% 14,485,684
2011-07-11 2011-07-07 20.211 723,701 +55,058 0.08% 14,626,899
2011-07-08 2011-07-06 19.796 668,643 +92,647 0.08% 13,236,248
2011-07-07 2011-07-05 19.493 575,996 +174,175 0.07% 11,228,157
2011-07-06 2011-07-04 20.438 401,821 +62,470 0.05% 8,212,383
2011-07-05 2011-06-30 20.778 339,351 +30,177 0.04% 7,051,007
2011-07-04 2011-06-29 19.833 309,174 +18,529 0.04% 6,131,992
2011-06-29 2011-06-27 19.342 290,645 -1,588 0.03% 5,621,758
2011-06-28 2011-06-24 19.229 292,233 +1,058 0.03% 5,619,353
2011-06-27 2011-06-23 19.531 291,175 +14,294 0.03% 5,687,009
2011-06-23 2011-06-21 19.947 276,881 +139,235 0.03% 5,522,890
2011-06-22 2011-06-20 21.269 137,646 -152,999 0.02% 2,927,597
2011-06-21 2011-06-17 21.609 290,645 +145,058 0.03% 6,280,557
2011-06-17 2011-06-15 21.382 145,587 +529 0.03% 3,112,994
2011-06-10 2011-06-08 83.716 145,058 -529 0.03% 12,143,692
2011-06-09 2011-06-07 82.961 145,587 +72,793 0.03% 12,077,978
2011-06-08 2011-06-03 83.414 72,794 -264 0.03% 6,072,031
2011-06-07 2011-06-02 83.565 73,058 +264 0.03% 6,105,092
2011-05-30 2011-05-26 77.823 72,794 -3,970 0.03% 5,665,029
2011-05-24 2011-05-20 77.974 76,764 -265 0.03% 5,985,585
2011-05-23 2011-05-19 78.729 77,029 -8,206 0.04% 6,064,448
2011-05-20 2011-05-18 78.427 85,235 -12,970 0.04% 6,684,742
2011-05-19 2011-05-17 77.067 98,205 -794 0.04% 7,568,383
2011-05-16 2011-05-12 75.329 98,999 -265 0.05% 7,457,535
2011-05-12 2011-05-09 75.556 99,264 +265 0.05% 7,499,997
2011-05-09 2011-05-05 76.466 98,999 +982 0.05% 7,570,034
2011-05-06 2011-05-04 77.687 98,017 -1,049 0.05% 7,614,624
2011-05-03 2011-04-28 77.839 99,066 +263 0.05% 7,711,238
2011-04-28 2011-04-26 76.924 98,803 +262 0.05% 7,600,286
2011-04-27 2011-04-21 78.603 98,541 -262 0.05% 7,745,572
2011-04-19 2011-04-15 77.839 98,803 -2,097 0.05% 7,690,766
2011-04-15 2011-04-13 76.161 100,900 +1,834 0.05% 7,684,595
2011-04-12 2011-04-08 79.060 99,066 +525 0.05% 7,832,198
2011-04-11 2011-04-07 75.703 98,541 -2,097 0.05% 7,459,813
2011-04-06 2011-04-01 68.682 100,638 -262 0.05% 6,912,001
2011-04-04 2011-03-31 69.445 100,900 +68,402 0.05% 7,006,996
2011-04-01 2011-03-30 70.590 32,498 +1,835 0.01% 2,294,022
2011-03-31 2011-03-29 67.613 30,663 +5,241 0.01% 2,073,231
2011-03-30 2011-03-28 68.529 25,422 +263 0.01% 1,742,149
2011-03-29 2011-03-25 69.674 25,159 -263 0.01% 1,752,925
2011-03-28 2011-03-24 68.758 25,422 +1,311 0.01% 1,747,969
2011-03-25 2011-03-23 66.392 24,111 +262 0.01% 1,600,788
2011-03-24 2011-03-22 67.995 23,849 -262 0.01% 1,621,613
2011-03-23 2011-03-21 68.682 24,111 +524 0.01% 1,655,987
2011-03-21 2011-03-17 67.461 23,587 +786 0.01% 1,591,198
2011-03-18 2011-03-16 68.682 22,801 +9,959 0.01% 1,566,014
2011-03-17 2011-03-15 70.361 12,842 +11,007 0.01% 903,572
2011-03-16 2011-03-14 71.200 1,835 -9,172 0.00% 130,652
2011-03-10 2011-03-08 71.658 11,007 -2,359 0.01% 788,740
2011-03-09 2011-03-07 71.963 13,366 -14,414 0.01% 961,861
2011-03-08 2011-03-04 73.032 27,780 -19,132 0.01% 2,028,820
2011-03-07 2011-03-03 73.032 46,912 -8,386 0.02% 3,426,062
2011-03-04 2011-03-02 73.261 55,298 -20,180 0.03% 4,051,165
2011-03-03 2011-03-01 73.261 75,478 -30,926 0.03% 5,529,564
2011-03-02 2011-02-28 73.490 106,404 -61,850 0.05% 7,819,582
2011-03-01 2011-02-25 73.108 168,254 +262 0.08% 12,300,711
2011-02-28 2011-02-24 71.734 167,992 -262 0.08% 12,050,796
2011-02-24 2011-02-22 69.979 168,254 +524 0.08% 11,774,271
2011-02-23 2011-02-21 71.963 167,730 -36,953 0.08% 12,070,402
2011-02-18 2011-02-16 75.932 204,683 +3,145 0.09% 15,541,901
2011-02-17 2011-02-15 73.871 201,538 -1,573 0.09% 14,887,837
2011-02-16 2011-02-14 72.650 203,111 -1,572 0.09% 14,756,035
2011-02-14 2011-02-10 73.795 204,683 +524 0.09% 15,104,541
2011-02-11 2011-02-09 75.016 204,159 -524 0.09% 15,315,153
2011-02-10 2011-02-08 77.076 204,683 -262 0.09% 15,776,201
2011-02-09 2011-02-07 78.145 204,945 -1,835 0.09% 16,015,355
2011-02-08 2011-02-02 80.129 206,780 +2,097 0.09% 16,569,032
2011-01-31 2011-01-27 80.739 204,683 +58,443 0.09% 16,525,962
2011-01-28 2011-01-26 80.739 146,240 -58,181 0.07% 11,807,315
2011-01-26 2011-01-24 78.297 204,421 -524 0.09% 16,005,608
2011-01-25 2011-01-21 79.213 204,945 -3,407 0.09% 16,234,315
2011-01-24 2011-01-20 83.181 208,352 +262 0.10% 17,330,994
2011-01-21 2011-01-19 85.318 208,090 +262 0.10% 17,753,840
2011-01-20 2011-01-18 82.113 207,828 -262 0.10% 17,065,367
2011-01-19 2011-01-17 80.129 208,090 -2,883 0.10% 16,674,000
2011-01-18 2011-01-14 83.334 210,973 +17,559 0.10% 17,581,212
2011-01-17 2011-01-13 83.639 193,414 -17,035 0.09% 16,176,991
2011-01-14 2011-01-12 81.655 210,449 +1,049 0.10% 17,184,225
2011-01-13 2011-01-11 77.229 209,400 +262 0.10% 16,171,730
2011-01-11 2011-01-07 74.863 209,138 +262 0.10% 15,656,737
2011-01-10 2011-01-06 76.313 208,876 -262 0.10% 15,939,982
2011-01-07 2011-01-05 75.245 209,138 +33,560 0.10% 15,736,537
2011-01-06 2011-01-04 75.703 175,578 -45,878 0.08% 13,291,716
2011-01-05 2011-01-03 77.687 221,456 +26,091 0.10% 17,204,202
2011-01-04 2010-12-31 77.687 195,365 -17,442 0.09% 15,177,276
2010-12-29 2010-12-24 77.839 212,807 +3,931 0.10% 16,564,769
2010-12-28 2010-12-22 79.366 208,876 +29,353 0.10% 16,577,582
2010-12-23 2010-12-21 76.161 179,523 -29,615 0.08% 13,672,563
2010-12-22 2010-12-20 76.161 209,138 -6,028 0.10% 15,928,057
2010-12-21 2010-12-17 78.603 215,166 -262 0.10% 16,912,592
2010-12-20 2010-12-16 76.313 215,428 -8,387 0.10% 16,439,986
2010-12-17 2010-12-15 76.237 223,815 +11,532 0.10% 17,062,944
2010-12-16 2010-12-14 76.466 212,283 +28,566 0.10% 16,232,381
2010-12-15 2010-12-13 79.671 183,717 -26,470 0.08% 14,636,901
2010-12-14 2010-12-10 80.434 210,187 +787 0.10% 16,906,191
2010-12-13 2010-12-09 81.502 209,400 +524 0.10% 17,066,609
2010-12-10 2010-12-08 81.808 208,876 -3,407 0.10% 17,087,661
2010-12-09 2010-12-07 82.266 212,283 -10,483 0.10% 17,463,580
2010-12-08 2010-12-06 79.824 222,766 +7,862 0.10% 17,781,971
2010-12-07 2010-12-03 81.350 214,904 -3,669 0.10% 17,482,398
2010-12-06 2010-12-02 81.808 218,573 +8,386 0.10% 17,880,950
2010-12-03 2010-12-01 84.097 210,187 +525 0.10% 17,676,112
2010-12-02 2010-11-30 81.960 209,662 +7,862 0.10% 17,183,962
2010-11-26 2010-11-24 76.771 201,800 -6,028 0.09% 15,492,391
2010-11-25 2010-11-23 77.687 207,828 -2,883 0.10% 16,145,486
2010-11-24 2010-11-22 78.755 210,711 +4,193 0.10% 16,594,578
2010-11-23 2010-11-19 77.839 206,518 +7,339 0.09% 16,075,237
2010-11-22 2010-11-18 78.145 199,179 +2,358 0.09% 15,564,773
2010-11-19 2010-11-17 78.908 196,821 +262 0.09% 15,530,709
2010-11-17 2010-11-15 77.534 196,559 -8,124 0.09% 15,240,034
2010-11-12 2010-11-10 81.350 204,683 +524 0.09% 16,650,922
2010-11-11 2010-11-09 83.487 204,159 +262 0.09% 17,044,535
2010-11-10 2010-11-08 82.876 203,897 -1,048 0.09% 16,898,181
2010-11-09 2010-11-05 81.655 204,945 -4,455 0.09% 16,734,795
2010-11-08 2010-11-04 83.944 209,400 +262 0.10% 17,577,968
2010-11-04 2010-11-02 76.924 209,138 +786 0.10% 16,087,656
2010-10-28 2010-10-26 77.229 208,352 +262 0.10% 16,090,794
2010-10-27 2010-10-25 80.129 208,090 -524 0.10% 16,674,000
2010-10-26 2010-10-22 81.197 208,614 +11,793 0.10% 16,938,868
2010-10-25 2010-10-21 75.321 196,821 -6,027 0.09% 14,824,767
2010-10-21 2010-10-19 71.582 202,848 -263 0.09% 14,520,209
2010-10-20 2010-10-18 70.284 203,111 +263 0.09% 14,275,534
2010-10-18 2010-10-14 71.887 202,848 +262 0.09% 14,582,129
2010-10-15 2010-10-13 69.521 202,586 -262 0.09% 14,084,035
2010-10-14 2010-10-12 69.063 202,848 -8,125 0.09% 14,009,370
2010-10-12 2010-10-08 69.903 210,973 -262 0.10% 14,747,610
2010-10-11 2010-10-07 70.513 211,235 +262 0.10% 14,894,885
2010-10-08 2010-10-06 71.353 210,973 +6,028 0.10% 15,053,510
2010-10-07 2010-10-05 71.200 204,945 +262 0.09% 14,592,116
2010-10-06 2010-10-04 71.887 204,683 +8,124 0.09% 14,714,041
2010-10-04 2010-09-29 70.895 196,559 +33,022 0.09% 13,935,031
2010-09-30 2010-09-28 72.497 163,537 -41,670 0.08% 11,856,020
2010-09-29 2010-09-27 72.497 205,207 +524 0.09% 14,876,990
2010-09-28 2010-09-24 70.819 204,683 -524 0.09% 14,495,361
2010-09-21 2010-09-17 68.682 205,207 +262 0.09% 14,093,991
2010-09-20 2010-09-16 67.842 204,945 +8,124 0.09% 13,903,956
2010-09-14 2010-09-10 70.669 196,821 +262 0.09% 13,909,137
2010-09-13 2010-09-09 70.746 196,559 +1,282 0.09% 13,905,720
2010-09-10 2010-09-08 70.208 195,277 -781 0.09% 13,710,024
2010-09-09 2010-09-07 69.210 196,058 +521 0.09% 13,569,076
2010-09-08 2010-09-06 67.980 195,537 -260 0.09% 13,292,698
2010-09-07 2010-09-03 69.440 195,797 +260 0.09% 13,596,133
2010-09-06 2010-09-02 69.133 195,537 +260 0.09% 13,517,998
2010-09-03 2010-09-01 65.292 195,277 -260 0.09% 12,750,022
2010-08-31 2010-08-27 61.528 195,537 -260 0.09% 12,031,018
2010-08-30 2010-08-26 62.143 195,797 +260 0.09% 12,167,335
2010-08-25 2010-08-23 60.606 195,537 -260 0.09% 11,850,778
2010-08-24 2010-08-20 59.915 195,797 -521 0.09% 11,731,176
2010-08-23 2010-08-19 60.683 196,318 +260 0.09% 11,913,192
2010-08-18 2010-08-16 56.842 196,058 +261 0.09% 11,144,413
2010-08-10 2010-08-06 56.689 195,797 -261 0.09% 11,099,498
2010-08-09 2010-08-05 57.611 196,058 +261 0.09% 11,295,014
2010-08-06 2010-08-04 57.918 195,797 -24,735 0.09% 11,340,137
2010-08-05 2010-08-03 54.154 220,532 -134,872 0.10% 11,942,676
2010-08-04 2010-08-02 53.923 355,404 -520 0.16% 19,164,626
2010-08-03 2010-07-30 54.384 355,924 +260 0.16% 19,356,706
2010-07-30 2010-07-28 55.306 355,664 +521 0.16% 19,670,406
2010-07-28 2010-07-26 55.076 355,143 +21,871 0.16% 19,559,752
2010-07-27 2010-07-23 54.615 333,272 -44,653 0.15% 18,201,591
2010-07-26 2010-07-22 55.229 377,925 -261 0.17% 20,872,547
2010-07-22 2010-07-20 55.153 378,186 -521 0.18% 20,857,911
2010-07-16 2010-07-14 56.074 378,707 +261 0.18% 21,235,726
2010-07-15 2010-07-13 56.842 378,446 +521 0.18% 21,511,791
2010-07-14 2010-07-12 55.767 377,925 +520 0.17% 21,075,756
2010-07-13 2010-07-09 54.154 377,405 -390 0.17% 20,437,967
2010-07-07 2010-07-05 53.847 377,795 +260 0.17% 20,343,007
2010-07-06 2010-07-02 53.770 377,535 -1,517 0.17% 20,300,007
2010-07-05 2010-06-30 53.616 379,052 -45 0.18% 20,323,343
2010-07-02 2010-06-29 54.308 379,097 +260 0.18% 20,587,835
2010-06-29 2010-06-25 55.076 378,837 +2,734 0.18% 20,864,716
2010-06-25 2010-06-23 55.537 376,103 -3,385 0.17% 20,887,479
2010-06-24 2010-06-22 55.537 379,488 -260 0.18% 21,075,470
2010-06-22 2010-06-18 55.229 379,748 +1,041 0.18% 20,973,230
2010-06-17 2010-06-14 55.076 378,707 +23,043 0.18% 20,857,556
2010-06-14 2010-06-10 52.234 355,664 -260 0.16% 18,577,606
2010-06-10 2010-06-08 51.465 355,924 +2,473 0.16% 18,317,787
2010-06-09 2010-06-07 51.465 353,451 +781 0.16% 18,190,513
2010-06-08 2010-06-04 52.925 352,670 +521 0.16% 18,665,029
2010-06-07 2010-06-03 53.002 352,149 +39,055 0.16% 18,664,505
2010-06-04 2010-06-02 51.773 313,094 +521 0.14% 16,209,722
2010-06-03 2010-06-01 53.693 312,573 +6,470 0.14% 16,782,999
2010-06-02 2010-05-31 53.309 306,103 -58,804 0.14% 16,318,040
2010-06-01 2010-05-28 52.771 364,907 -10,415 0.17% 19,256,611
2010-05-31 2010-05-27 51.850 375,322 +23,303 0.17% 19,460,264
2010-05-28 2010-05-26 52.234 352,019 -260 0.16% 18,387,215
2010-05-26 2010-05-24 52.003 352,279 +260 0.16% 18,319,615
2010-05-19 2010-05-17 53.693 352,019 -1,041 0.16% 18,900,975
2010-05-18 2010-05-14 53.463 353,060 +521 0.16% 18,875,510
2010-05-17 2010-05-13 53.463 352,539 -261 0.16% 18,847,656
2010-05-13 2010-05-11 53.002 352,800 -260 0.16% 18,699,009
2010-05-11 2010-05-07 49.391 353,060 +38,274 0.16% 17,438,150
2010-05-07 2010-05-05 53.539 314,786 +521 0.15% 16,853,462
2010-05-03 2010-04-29 56.353 314,265 +15,622 0.15% 17,709,796
2010-04-30 2010-04-28 55.271 298,643 -94,620 0.14% 16,506,249
2010-04-29 2010-04-27 56.044 393,263 -518 0.18% 22,039,976
2010-04-28 2010-04-26 56.044 393,781 +5,951 0.18% 22,069,006
2010-04-27 2010-04-23 54.111 387,830 +95,987 0.18% 20,985,990
2010-04-26 2010-04-22 54.189 291,843 +1,035 0.14% 15,814,567
2010-04-23 2010-04-21 54.884 290,808 -89,778 0.14% 15,960,802
2010-04-22 2010-04-20 55.194 380,586 +128,328 0.18% 21,005,887
2010-04-21 2010-04-19 53.338 252,258 -35,210 0.12% 13,455,011
2010-04-20 2010-04-16 53.416 287,468 +35,210 0.13% 15,355,274
2010-04-16 2010-04-14 53.416 252,258 -63,905 0.12% 13,474,511
2010-04-15 2010-04-13 53.338 316,163 +44,501 0.15% 16,863,594
2010-04-14 2010-04-12 53.416 271,662 -1,035 0.13% 14,510,987
2010-04-13 2010-04-09 54.498 272,697 +46,571 0.13% 14,861,392
2010-04-09 2010-04-07 57.899 226,126 -259 0.11% 13,092,492
2010-04-08 2010-04-01 57.744 226,385 +28,011 0.11% 13,072,488
2010-04-07 2010-03-31 57.822 198,374 +39,258 0.09% 11,470,342
2010-04-01 2010-03-30 56.121 159,116 +82,533 0.07% 8,929,774
2010-03-31 2010-03-29 55.889 76,583 +1,035 0.04% 4,280,167
2010-03-30 2010-03-26 56.740 75,548 +75,548 0.04% 4,286,561
2010-03-29 2010-03-25 59.136 0 -56,144
2010-03-26 2010-03-24 55.503 56,144 -35,186 0.03% 3,116,146
2010-03-25 2010-03-23 55.735 91,330 +45,277 0.04% 5,090,246
2010-03-24 2010-03-22 59.368 46,053 +40,620 0.02% 2,734,067
2010-03-19 2010-03-17 56.894 5,433 +258 0.00% 309,106
2010-03-17 2010-03-15 57.203 5,175 -258 0.00% 296,028
2010-03-16 2010-03-12 56.353 5,433 -259 0.00% 306,166
2010-03-15 2010-03-11 55.889 5,692 +259 0.00% 318,122
2010-03-11 2010-03-09 56.971 5,433 -518 0.00% 309,526
2010-03-09 2010-03-05 53.802 5,951 +518 0.00% 320,176
2010-03-08 2010-03-04 53.725 5,433 -518 0.00% 291,887
2010-03-05 2010-03-03 51.947 5,951 -25,614 0.00% 309,136
2010-03-03 2010-03-01 50.865 31,565 -517 0.01% 1,605,542
2010-03-01 2010-02-25 50.942 32,082 +517 0.01% 1,634,319
2010-02-26 2010-02-24 50.710 31,565 -517 0.01% 1,600,662
2010-02-23 2010-02-19 47.154 32,082 +517 0.01% 1,512,799
2010-02-22 2010-02-18 47.000 31,565 +518 0.01% 1,483,540
2010-02-17 2010-02-11 47.463 31,047 +31,047 0.01% 1,473,595
2010-02-02 2010-01-29 46.381 0 -2,846
2010-01-26 2010-01-22 48.004 2,846 -2,846 0.00% 136,621
2010-01-22 2010-01-20 49.782 5,692 -31,306 0.00% 283,361
2010-01-21 2010-01-19 50.401 36,998 -42,431 0.02% 1,864,730
2010-01-18 2010-01-14 53.338 79,429 -29,753 0.04% 4,236,607
2010-01-11 2010-01-07 54.730 109,182 -64,682 0.05% 5,975,501
2010-01-08 2010-01-06 56.430 173,864 +1,553 0.08% 9,811,209
2010-01-06 2010-01-04 56.817 172,311 -73,996 0.08% 9,790,173
2010-01-05 2009-12-31 54.575 246,307 -103,490 0.11% 13,442,235
2009-12-22 2009-12-18 47.154 349,797 -49,582 0.16% 16,494,378
2009-12-21 2009-12-17 47.154 399,379 +73,737 0.19% 18,832,374
2009-12-18 2009-12-16 47.463 325,642 -611 0.15% 15,456,060
2009-12-16 2009-12-14 49.705 326,253 +87,708 0.15% 16,216,439
2009-12-11 2009-12-09 51.406 238,545 -333,498 0.11% 12,262,584
2009-12-10 2009-12-08 51.870 572,043 -97,022 0.27% 29,671,617
2009-12-09 2009-12-07 50.942 669,065 -282,788 0.31% 34,083,465
2009-12-08 2009-12-04 47.618 951,853 -182,919 0.44% 45,325,292
2009-12-07 2009-12-03 45.608 1,134,772 -254,845 0.53% 51,754,800
2009-12-04 2009-12-02 42.980 1,389,617 -310,471 0.65% 59,725,518
2009-12-03 2009-12-01 42.439 1,700,088 -138,936 0.79% 72,149,572
2009-12-02 2009-11-30 39.424 1,839,024 -45,536 0.86% 72,501,599
2009-11-30 2009-11-26 37.878 1,884,560 +57,437 0.88% 71,383,208
2009-11-24 2009-11-20 37.105 1,827,123 +4,140 0.85% 67,795,214
2009-11-23 2009-11-19 36.796 1,822,983 -54,074 0.85% 67,077,920
2009-11-20 2009-11-18 37.260 1,877,057 +81,758 0.87% 69,938,210
2009-11-19 2009-11-17 38.110 1,795,299 +58,213 0.84% 68,418,527
2009-11-18 2009-11-16 37.801 1,737,086 +248,377 0.81% 65,662,920
2009-11-13 2009-11-11 36.332 1,488,709 -87,967 0.69% 54,087,597
2009-11-12 2009-11-10 36.332 1,576,676 -64,681 0.73% 57,283,603
2009-11-11 2009-11-09 38.651 1,641,357 +116,944 0.76% 63,439,985
2009-11-09 2009-11-05 35.018 1,524,413 +39,585 0.71% 53,381,511
2009-11-06 2009-11-04 34.940 1,484,828 +38,809 0.69% 51,880,553
2009-11-05 2009-11-03 34.013 1,446,019 +25,872 0.67% 49,183,190
2009-11-04 2009-11-02 35.404 1,420,147 +213,449 0.66% 50,279,250
2009-11-02 2009-10-29 33.858 1,206,698 -4,398 0.56% 40,856,647
2009-10-27 2009-10-22 34.167 1,211,096 +1,811 0.56% 41,380,035
2009-10-23 2009-10-21 35.404 1,209,285 -129,363 0.56% 42,813,838
2009-10-22 2009-10-20 35.327 1,338,648 -126,258 0.62% 47,290,359
2009-10-16 2009-10-14 32.544 1,464,906 +67,268 0.68% 47,674,030
2009-10-15 2009-10-13 33.472 1,397,638 0.65% 46,781,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top