History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.371 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.359 0 +0
2025-06-02 2025-05-29 0.359 0 +0
2025-05-30 2025-05-28 0.359 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.348 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.348 0 +0
2025-05-19 2025-05-15 0.348 0 +0
2025-05-16 2025-05-14 0.348 0 +0
2025-05-15 2025-05-13 0.348 0 +0
2025-05-14 2025-05-12 0.348 0 +0
2025-05-13 2025-05-09 0.336 0 +0
2025-05-12 2025-05-08 0.342 0 +0
2025-05-09 2025-05-07 0.336 0 +0
2025-05-08 2025-05-06 0.336 0 +0
2025-05-07 2025-05-02 0.348 0 +0
2025-05-06 2025-04-30 0.342 0 +0
2025-05-02 2025-04-29 0.342 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.336 0 +0
2025-04-28 2025-04-24 0.342 0 +0
2025-04-25 2025-04-23 0.342 0 +0
2025-04-24 2025-04-22 0.342 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.336 0 +0
2025-04-17 2025-04-15 0.331 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.331 0 +0
2025-04-14 2025-04-10 0.331 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.336 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.348 0 +0
2025-04-07 2025-04-02 0.354 0 +0
2025-04-03 2025-04-01 0.354 0 +0
2025-04-02 2025-03-31 0.348 0 +0
2025-04-01 2025-03-28 0.348 0 +0
2025-03-31 2025-03-27 0.348 0 +0
2025-03-28 2025-03-26 0.348 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.371 0 +0
2025-03-24 2025-03-20 0.371 0 +0
2025-03-21 2025-03-19 0.371 0 +0
2025-03-20 2025-03-18 0.371 0 +0
2025-03-19 2025-03-17 0.371 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.359 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.359 0 +0
2025-03-11 2025-03-07 0.348 0 +0
2025-03-10 2025-03-06 0.348 0 +0
2025-03-07 2025-03-05 0.342 0 +0
2025-03-06 2025-03-04 0.342 0 +0
2025-03-05 2025-03-03 0.342 0 +0
2025-03-04 2025-02-28 0.342 0 +0
2025-03-03 2025-02-27 0.348 0 +0
2025-02-28 2025-02-26 0.354 0 +0
2025-02-27 2025-02-25 0.348 0 +0
2025-02-26 2025-02-24 0.348 0 +0
2025-02-25 2025-02-21 0.348 0 +0
2025-02-24 2025-02-20 0.348 0 +0
2025-02-21 2025-02-19 0.354 0 +0
2025-02-20 2025-02-18 0.348 0 +0
2025-02-19 2025-02-17 0.354 0 +0
2025-02-18 2025-02-14 0.359 0 +0
2025-02-17 2025-02-13 0.354 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.342 0 +0
2025-02-12 2025-02-10 0.342 0 +0
2025-02-11 2025-02-07 0.336 0 +0
2025-02-10 2025-02-06 0.342 0 +0
2025-02-07 2025-02-05 0.336 0 +0
2025-02-06 2025-02-04 0.331 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.331 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.331 0 +0
2025-01-24 2025-01-22 0.331 0 +0
2025-01-23 2025-01-21 0.331 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.331 0 +0
2025-01-20 2025-01-16 0.331 0 +0
2025-01-17 2025-01-15 0.331 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.331 0 +0
2025-01-09 2025-01-07 0.336 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.319 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.319 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.319 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.319 0 +0
2024-12-16 2024-12-12 0.319 0 +0
2024-12-13 2024-12-11 0.331 0 +0
2024-12-12 2024-12-10 0.331 0 +0
2024-12-11 2024-12-09 0.319 0 +0
2024-12-10 2024-12-06 0.319 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.319 0 +0
2024-11-27 2024-11-25 0.319 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.319 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.319 0 +0
2024-11-12 2024-11-08 0.319 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.319 0 +0
2024-11-07 2024-11-05 0.319 0 +0
2024-11-06 2024-11-04 0.319 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.331 0 +0
2024-10-30 2024-10-28 0.331 0 +0
2024-10-29 2024-10-25 0.331 0 +0
2024-10-28 2024-10-24 0.331 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.331 0 +0
2024-10-21 2024-10-17 0.331 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.331 0 +0
2024-10-16 2024-10-14 0.336 0 +0
2024-10-15 2024-10-10 0.336 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.336 0 +0
2024-10-09 2024-10-07 0.354 0 +0
2024-10-08 2024-10-04 0.342 0 +0
2024-10-07 2024-10-03 0.342 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.319 0 +0
2024-09-30 2024-09-26 0.319 0 +0
2024-09-27 2024-09-25 0.314 0 +0
2024-09-26 2024-09-24 0.314 0 +0
2024-09-25 2024-09-23 0.308 0 +0
2024-09-24 2024-09-20 0.314 0 +0
2024-09-23 2024-09-19 0.314 0 +0
2024-09-20 2024-09-17 0.314 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.314 0 +0
2024-09-16 2024-09-12 0.314 0 +0
2024-09-13 2024-09-11 0.314 0 +0
2024-09-12 2024-09-10 0.314 0 +0
2024-09-11 2024-09-09 0.314 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.319 0 +0
2024-09-05 2024-09-03 0.314 0 +0
2024-09-04 2024-09-02 0.319 0 +0
2024-09-03 2024-08-30 0.319 0 +0
2024-09-02 2024-08-29 0.314 0 +0
2024-08-30 2024-08-28 0.314 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.319 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.319 0 +0
2024-08-22 2024-08-20 0.319 0 +0
2024-08-21 2024-08-19 0.319 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.308 0 +0
2024-08-14 2024-08-12 0.308 0 +0
2024-08-13 2024-08-09 0.314 0 +0
2024-08-12 2024-08-08 0.314 0 +0
2024-08-09 2024-08-07 0.308 0 +0
2024-08-08 2024-08-06 0.308 0 +0
2024-08-07 2024-08-05 0.308 0 +0
2024-08-06 2024-08-02 0.308 0 +0
2024-08-05 2024-08-01 0.314 0 +0
2024-08-02 2024-07-31 0.319 0 +0
2024-08-01 2024-07-30 0.308 0 +0
2024-07-31 2024-07-29 0.308 0 +0
2024-07-30 2024-07-26 0.314 0 +0
2024-07-29 2024-07-25 0.314 0 +0
2024-07-26 2024-07-24 0.314 0 +0
2024-07-25 2024-07-23 0.308 0 +0
2024-07-24 2024-07-22 0.314 0 +0
2024-07-23 2024-07-19 0.314 0 +0
2024-07-22 2024-07-18 0.319 0 +0
2024-07-19 2024-07-17 0.314 0 +0
2024-07-18 2024-07-16 0.314 0 +0
2024-07-17 2024-07-15 0.314 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.308 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.308 0 +0
2024-07-10 2024-07-08 0.308 0 +0
2024-07-09 2024-07-05 0.308 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.314 0 +0
2024-07-04 2024-07-02 0.308 0 +0
2024-07-03 2024-06-28 0.308 0 +0
2024-07-02 2024-06-27 0.308 0 +0
2024-06-28 2024-06-26 0.308 0 +0
2024-06-27 2024-06-25 0.302 0 +0
2024-06-26 2024-06-24 0.302 0 +0
2024-06-25 2024-06-21 0.308 0 +0
2024-06-24 2024-06-20 0.308 0 +0
2024-06-21 2024-06-19 0.308 0 +0
2024-06-20 2024-06-18 0.308 0 +0
2024-06-19 2024-06-17 0.308 0 +0
2024-06-18 2024-06-14 0.308 0 +0
2024-06-17 2024-06-13 0.308 0 +0
2024-06-14 2024-06-12 0.314 0 +0
2024-06-13 2024-06-11 0.308 0 +0
2024-06-12 2024-06-07 0.314 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.411 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.411 0 +0
2024-05-30 2024-05-28 0.411 0 +0
2024-05-29 2024-05-27 0.418 0 +0
2024-05-28 2024-05-24 0.405 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.418 0 +0
2024-05-23 2024-05-21 0.411 0 +0
2024-05-22 2024-05-20 0.411 0 +0
2024-05-21 2024-05-17 0.411 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.411 0 +0
2024-05-14 2024-05-10 0.411 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.411 0 +0
2024-05-07 2024-05-03 0.398 0 +0
2024-05-06 2024-05-02 0.405 0 +0
2024-05-03 2024-04-30 0.405 0 +0
2024-05-02 2024-04-29 0.398 0 +0
2024-04-30 2024-04-26 0.411 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.398 0 +0
2024-04-25 2024-04-23 0.398 0 +0
2024-04-24 2024-04-22 0.405 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.392 0 +0
2024-04-19 2024-04-17 0.398 0 +0
2024-04-18 2024-04-16 0.398 0 +0
2024-04-17 2024-04-15 0.398 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.392 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.411 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.398 0 +0
2024-03-28 2024-03-26 0.438 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.438 0 +0
2024-03-25 2024-03-21 0.438 0 +0
2024-03-22 2024-03-20 0.438 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.431 0 +0
2024-03-19 2024-03-15 0.418 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.418 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.366 0 +0
2024-03-11 2024-03-07 0.372 0 +0
2024-03-08 2024-03-06 0.379 0 +0
2024-03-07 2024-03-05 0.372 0 +0
2024-03-06 2024-03-04 0.366 0 +0
2024-03-05 2024-03-01 0.366 0 +0
2024-03-04 2024-02-29 0.372 0 +0
2024-03-01 2024-02-28 0.372 0 +0
2024-02-29 2024-02-27 0.372 0 +0
2024-02-28 2024-02-26 0.372 0 +0
2024-02-27 2024-02-23 0.372 0 +0
2024-02-26 2024-02-22 0.372 0 +0
2024-02-23 2024-02-21 0.372 0 +0
2024-02-22 2024-02-20 0.366 0 +0
2024-02-21 2024-02-19 0.372 0 +0
2024-02-20 2024-02-16 0.372 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.366 0 +0
2024-02-15 2024-02-09 0.353 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.353 0 +0
2024-02-07 2024-02-05 0.353 0 +0
2024-02-06 2024-02-02 0.353 0 +0
2024-02-05 2024-02-01 0.366 0 +0
2024-02-02 2024-01-31 0.366 0 +0
2024-02-01 2024-01-30 0.366 0 +0
2024-01-31 2024-01-29 0.366 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.366 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.359 0 +0
2024-01-24 2024-01-22 0.359 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.353 0 +0
2024-01-18 2024-01-16 0.366 0 +0
2024-01-17 2024-01-15 0.366 0 +0
2024-01-16 2024-01-12 0.372 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.379 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.366 0 +0
2024-01-09 2024-01-05 0.366 0 +0
2024-01-08 2024-01-04 0.366 0 +0
2024-01-05 2024-01-03 0.372 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.359 0 +0
2023-12-29 2023-12-27 0.353 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.353 0 +0
2023-12-22 2023-12-20 0.353 0 +0
2023-12-21 2023-12-19 0.353 0 +0
2023-12-20 2023-12-18 0.366 0 +0
2023-12-19 2023-12-15 0.366 0 +0
2023-12-18 2023-12-14 0.366 0 +0
2023-12-15 2023-12-13 0.366 0 +0
2023-12-14 2023-12-12 0.372 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.366 0 +0
2023-12-11 2023-12-07 0.366 0 +0
2023-12-08 2023-12-06 0.359 0 +0
2023-12-07 2023-12-05 0.353 0 +0
2023-12-06 2023-12-04 0.359 0 +0
2023-12-05 2023-12-01 0.359 0 +0
2023-12-04 2023-11-30 0.366 0 +0
2023-12-01 2023-11-29 0.366 0 +0
2023-11-30 2023-11-28 0.372 0 +0
2023-11-29 2023-11-27 0.372 0 +0
2023-11-28 2023-11-24 0.372 0 +0
2023-11-27 2023-11-23 0.372 0 +0
2023-11-24 2023-11-22 0.366 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.366 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.372 0 +0
2023-11-17 2023-11-15 0.372 0 +0
2023-11-16 2023-11-14 0.372 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.366 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.379 0 +0
2023-11-06 2023-11-02 0.366 0 +0
2023-11-03 2023-11-01 0.366 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.379 0 +0
2023-10-27 2023-10-25 0.372 0 +0
2023-10-26 2023-10-24 0.366 0 +0
2023-10-25 2023-10-20 0.366 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.366 0 +0
2023-10-17 2023-10-13 0.366 0 +0
2023-10-16 2023-10-12 0.372 0 +0
2023-10-13 2023-10-11 0.366 0 +0
2023-10-12 2023-10-10 0.372 0 +0
2023-10-11 2023-10-09 0.372 0 +0
2023-10-10 2023-10-06 0.372 0 +0
2023-10-09 2023-10-05 0.372 0 +0
2023-10-06 2023-10-04 0.372 0 +0
2023-10-05 2023-10-03 0.372 0 +0
2023-10-04 2023-09-29 0.366 0 +0
2023-10-03 2023-09-28 0.366 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.366 0 +0
2023-09-27 2023-09-25 0.366 0 +0
2023-09-26 2023-09-22 0.366 0 +0
2023-09-25 2023-09-21 0.379 0 +0
2023-09-22 2023-09-20 0.372 0 +0
2023-09-21 2023-09-19 0.372 0 +0
2023-09-20 2023-09-18 0.379 0 +0
2023-09-19 2023-09-15 0.366 0 +0
2023-09-18 2023-09-14 0.366 0 +0
2023-09-15 2023-09-13 0.366 0 +0
2023-09-14 2023-09-12 0.366 0 +0
2023-09-13 2023-09-11 0.366 0 +0
2023-09-12 2023-09-07 0.372 0 +0
2023-09-11 2023-09-06 0.372 0 +0
2023-09-07 2023-09-05 0.372 0 +0
2023-09-06 2023-09-04 0.379 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.366 0 +0
2023-08-31 2023-08-29 0.366 0 +0
2023-08-30 2023-08-28 0.366 0 +0
2023-08-29 2023-08-25 0.366 0 +0
2023-08-28 2023-08-24 0.353 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.359 0 +0
2023-08-21 2023-08-17 0.359 0 +0
2023-08-18 2023-08-16 0.359 0 +0
2023-08-17 2023-08-15 0.366 0 +0
2023-08-16 2023-08-14 0.359 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.379 0 +0
2023-08-09 2023-08-07 0.379 0 +0
2023-08-08 2023-08-04 0.379 0 +0
2023-08-07 2023-08-03 0.379 0 +0
2023-08-04 2023-08-02 0.379 0 +0
2023-08-03 2023-08-01 0.379 0 +0
2023-08-02 2023-07-31 0.379 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.379 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.398 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.392 0 +0
2023-07-19 2023-07-14 0.398 0 +0
2023-07-18 2023-07-13 0.411 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.379 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.392 0 +0
2023-07-07 2023-07-05 0.379 0 +0
2023-07-06 2023-07-04 0.392 0 +0
2023-07-05 2023-07-03 0.385 0 +0
2023-07-04 2023-06-30 0.379 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.379 0 +0
2023-06-29 2023-06-27 0.379 0 +0
2023-06-28 2023-06-26 0.372 0 +0
2023-06-27 2023-06-23 0.372 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.372 0 +0
2023-06-16 2023-06-14 0.366 0 +0
2023-06-15 2023-06-13 0.372 0 +0
2023-06-14 2023-06-12 0.366 0 +0
2023-06-13 2023-06-09 0.366 0 +0
2023-06-12 2023-06-08 0.372 0 +0
2023-06-09 2023-06-07 0.379 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.589 0 +0
2023-06-02 2023-05-31 0.582 0 +0
2023-06-01 2023-05-30 0.582 0 +0
2023-05-31 2023-05-29 0.582 0 +0
2023-05-30 2023-05-25 0.574 0 +0
2023-05-29 2023-05-24 0.589 0 +0
2023-05-25 2023-05-23 0.589 0 +0
2023-05-24 2023-05-22 0.589 0 +0
2023-05-23 2023-05-19 0.589 0 +0
2023-05-22 2023-05-18 0.589 0 +0
2023-05-19 2023-05-17 0.589 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.597 0 +0
2023-05-16 2023-05-12 0.597 0 +0
2023-05-15 2023-05-11 0.597 0 +0
2023-05-12 2023-05-10 0.589 0 +0
2023-05-11 2023-05-09 0.589 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.605 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.605 0 +0
2023-04-26 2023-04-24 0.613 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.605 0 +0
2023-04-21 2023-04-19 0.605 0 +0
2023-04-20 2023-04-18 0.613 0 +0
2023-04-19 2023-04-17 0.605 0 +0
2023-04-18 2023-04-14 0.589 0 +0
2023-04-17 2023-04-13 0.589 0 +0
2023-04-14 2023-04-12 0.589 0 +0
2023-04-13 2023-04-11 0.589 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.613 0 +0
2023-04-04 2023-03-31 0.589 0 +0
2023-04-03 2023-03-30 0.589 0 +0
2023-03-31 2023-03-29 0.574 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.473 0 +0
2023-03-27 2023-03-23 0.473 0 +0
2023-03-24 2023-03-22 0.473 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.473 0 +0
2023-03-21 2023-03-17 0.481 0 +0
2023-03-20 2023-03-16 0.481 0 +0
2023-03-17 2023-03-15 0.473 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.465 0 +0
2023-03-14 2023-03-10 0.442 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.473 0 +0
2023-03-08 2023-03-06 0.473 0 +0
2023-03-07 2023-03-03 0.481 0 +0
2023-03-06 2023-03-02 0.465 0 +0
2023-03-03 2023-03-01 0.489 0 +0
2023-03-02 2023-02-28 0.496 0 +0
2023-03-01 2023-02-27 0.496 0 +0
2023-02-28 2023-02-24 0.504 0 +0
2023-02-27 2023-02-23 0.504 0 +0
2023-02-24 2023-02-22 0.512 0 +0
2023-02-23 2023-02-21 0.512 0 +0
2023-02-22 2023-02-20 0.496 0 +0
2023-02-21 2023-02-17 0.512 0 +0
2023-02-20 2023-02-16 0.512 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.512 0 +0
2023-02-15 2023-02-13 0.504 0 +0
2023-02-14 2023-02-10 0.527 0 +0
2023-02-13 2023-02-09 0.512 0 +0
2023-02-10 2023-02-08 0.527 0 +0
2023-02-09 2023-02-07 0.527 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.512 0 +0
2023-02-03 2023-02-01 0.527 0 +0
2023-02-02 2023-01-31 0.512 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.512 0 +0
2023-01-30 2023-01-26 0.504 0 +0
2023-01-27 2023-01-20 0.512 0 +0
2023-01-26 2023-01-19 0.489 0 +0
2023-01-20 2023-01-18 0.489 0 +0
2023-01-19 2023-01-17 0.496 0 +0
2023-01-18 2023-01-16 0.496 0 +0
2023-01-17 2023-01-13 0.496 0 +0
2023-01-16 2023-01-12 0.496 0 +0
2023-01-13 2023-01-11 0.504 0 +0
2023-01-12 2023-01-10 0.512 0 +0
2023-01-11 2023-01-09 0.504 0 +0
2023-01-10 2023-01-06 0.496 0 +0
2023-01-09 2023-01-05 0.512 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.465 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.465 0 +0
2022-12-30 2022-12-28 0.458 0 +0
2022-12-29 2022-12-23 0.473 0 +0
2022-12-28 2022-12-22 0.473 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.458 0 +0
2022-12-21 2022-12-19 0.473 0 +0
2022-12-20 2022-12-16 0.458 0 +0
2022-12-19 2022-12-15 0.481 0 +0
2022-12-16 2022-12-14 0.489 0 +0
2022-12-15 2022-12-13 0.473 0 +0
2022-12-14 2022-12-12 0.473 0 +0
2022-12-13 2022-12-09 0.473 0 +0
2022-12-12 2022-12-08 0.442 0 +0
2022-12-09 2022-12-07 0.434 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.427 0 +0
2022-12-06 2022-12-02 0.427 0 +0
2022-12-05 2022-12-01 0.427 0 +0
2022-12-02 2022-11-30 0.419 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.434 0 +0
2022-11-25 2022-11-23 0.434 0 +0
2022-11-24 2022-11-22 0.434 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.442 0 +0
2022-11-21 2022-11-17 0.442 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.411 0 +0
2022-11-16 2022-11-14 0.403 0 +0
2022-11-15 2022-11-11 0.403 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.419 0 +0
2022-11-08 2022-11-04 0.396 0 +0
2022-11-07 2022-11-03 0.396 0 +0
2022-11-04 2022-11-02 0.411 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.403 0 +0
2022-11-01 2022-10-28 0.403 0 +0
2022-10-31 2022-10-27 0.427 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.396 0 +0
2022-10-26 2022-10-24 0.396 0 +0
2022-10-25 2022-10-21 0.419 0 +0
2022-10-24 2022-10-20 0.427 0 +0
2022-10-21 2022-10-19 0.434 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.419 0 +0
2022-10-18 2022-10-14 0.427 0 +0
2022-10-17 2022-10-13 0.419 0 +0
2022-10-14 2022-10-12 0.419 0 +0
2022-10-13 2022-10-11 0.427 0 +0
2022-10-12 2022-10-10 0.442 0 +0
2022-10-11 2022-10-07 0.434 0 +0
2022-10-10 2022-10-06 0.442 0 +0
2022-10-07 2022-10-05 0.434 0 +0
2022-10-06 2022-10-03 0.434 0 +0
2022-10-05 2022-09-30 0.442 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.473 0 +0
2022-09-28 2022-09-26 0.473 0 +0
2022-09-27 2022-09-23 0.489 0 +0
2022-09-26 2022-09-22 0.489 0 +0
2022-09-23 2022-09-21 0.504 0 +0
2022-09-22 2022-09-20 0.512 0 +0
2022-09-21 2022-09-19 0.512 0 +0
2022-09-20 2022-09-16 0.496 0 +0
2022-09-19 2022-09-15 0.504 0 +0
2022-09-16 2022-09-14 0.504 0 +0
2022-09-15 2022-09-13 0.504 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.504 0 +0
2022-09-09 2022-09-07 0.504 0 +0
2022-09-08 2022-09-06 0.512 0 +0
2022-09-07 2022-09-05 0.496 0 +0
2022-09-06 2022-09-02 0.504 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.527 0 +0
2022-09-01 2022-08-30 0.527 0 +0
2022-08-31 2022-08-29 0.527 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.527 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.527 0 +0
2022-08-24 2022-08-22 0.527 0 +0
2022-08-23 2022-08-19 0.527 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.535 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.535 0 +0
2022-08-16 2022-08-12 0.551 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.527 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.535 0 +0
2022-08-09 2022-08-05 0.543 0 +0
2022-08-08 2022-08-04 0.543 0 +0
2022-08-05 2022-08-03 0.543 0 +0
2022-08-04 2022-08-02 0.543 0 +0
2022-08-03 2022-08-01 0.551 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.636 0 +0
2022-07-29 2022-07-27 0.644 0 +0
2022-07-28 2022-07-26 0.644 0 +0
2022-07-27 2022-07-25 0.636 0 +0
2022-07-26 2022-07-22 0.636 0 +0
2022-07-25 2022-07-21 0.636 0 +0
2022-07-22 2022-07-20 0.644 0 +0
2022-07-21 2022-07-19 0.644 0 +0
2022-07-20 2022-07-18 0.636 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.644 0 +0
2022-07-15 2022-07-13 0.644 0 +0
2022-07-14 2022-07-12 0.644 0 +0
2022-07-13 2022-07-11 0.644 0 +0
2022-07-12 2022-07-08 0.651 0 +0
2022-07-11 2022-07-07 0.644 0 +0
2022-07-08 2022-07-06 0.644 0 +0
2022-07-07 2022-07-05 0.644 0 +0
2022-07-06 2022-07-04 0.659 0 +0
2022-07-05 2022-06-30 0.651 0 +0
2022-07-04 2022-06-29 0.644 0 +0
2022-06-30 2022-06-28 0.628 0 +0
2022-06-29 2022-06-27 0.644 0 +0
2022-06-28 2022-06-24 0.644 0 +0
2022-06-27 2022-06-23 0.620 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.613 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.613 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.628 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.636 0 +0
2022-06-13 2022-06-09 0.628 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.651 0 +0
2022-06-08 2022-06-06 0.659 0 +0
2022-06-07 2022-06-02 0.651 0 +0
2022-06-06 2022-06-01 0.859 0 +0
2022-06-02 2022-05-31 0.859 0 +0
2022-06-01 2022-05-30 0.867 0 +0
2022-05-31 2022-05-27 0.867 0 +0
2022-05-30 2022-05-26 0.841 0 +0
2022-05-27 2022-05-25 0.850 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.850 0 +0
2022-05-24 2022-05-20 0.859 0 +0
2022-05-23 2022-05-19 0.841 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.859 0 +0
2022-05-18 2022-05-16 0.850 0 +0
2022-05-17 2022-05-13 0.832 0 +0
2022-05-16 2022-05-12 0.841 0 +0
2022-05-13 2022-05-11 0.841 0 +0
2022-05-12 2022-05-10 0.832 0 +0
2022-05-11 2022-05-06 0.850 0 +0
2022-05-10 2022-05-05 0.867 0 +0
2022-05-06 2022-05-04 0.859 0 +0
2022-05-05 2022-05-03 0.867 0 +0
2022-05-04 2022-04-29 0.859 0 +0
2022-05-03 2022-04-28 0.850 0 +0
2022-04-29 2022-04-27 0.841 0 +0
2022-04-28 2022-04-26 0.841 0 +0
2022-04-27 2022-04-25 0.859 0 +0
2022-04-26 2022-04-22 0.867 0 +0
2022-04-25 2022-04-21 0.859 0 +0
2022-04-22 2022-04-20 0.885 0 +0
2022-04-21 2022-04-19 0.903 0 +0
2022-04-20 2022-04-14 0.876 0 +0
2022-04-19 2022-04-13 0.859 0 +0
2022-04-14 2022-04-12 0.867 0 +0
2022-04-13 2022-04-11 0.867 0 +0
2022-04-12 2022-04-08 0.867 0 +0
2022-04-11 2022-04-07 0.832 0 +0
2022-04-08 2022-04-06 0.841 0 +0
2022-04-07 2022-04-04 0.832 0 +0
2022-04-06 2022-04-01 0.832 0 +0
2022-04-04 2022-03-31 0.832 0 +0
2022-04-01 2022-03-30 0.823 0 +0
2022-03-31 2022-03-29 0.832 0 +0
2022-03-30 2022-03-28 0.823 0 +0
2022-03-29 2022-03-25 0.805 0 +0
2022-03-28 2022-03-24 0.805 0 +0
2022-03-25 2022-03-23 0.805 0 +0
2022-03-24 2022-03-22 0.805 0 +0
2022-03-23 2022-03-21 0.814 0 +0
2022-03-22 2022-03-18 0.805 0 +0
2022-03-21 2022-03-17 0.761 0 +0
2022-03-18 2022-03-16 0.743 0 +0
2022-03-17 2022-03-15 0.735 0 +0
2022-03-16 2022-03-14 0.752 0 +0
2022-03-15 2022-03-11 0.770 0 +0
2022-03-14 2022-03-10 0.770 0 +0
2022-03-11 2022-03-09 0.743 0 +0
2022-03-10 2022-03-08 0.761 0 +0
2022-03-09 2022-03-07 0.761 0 +0
2022-03-08 2022-03-04 0.788 0 +0
2022-03-07 2022-03-03 0.805 0 +0
2022-03-04 2022-03-02 0.797 0 +0
2022-03-03 2022-03-01 0.805 0 +0
2022-03-02 2022-02-28 0.814 0 +0
2022-03-01 2022-02-25 0.814 0 +0
2022-02-28 2022-02-24 0.814 0 +0
2022-02-25 2022-02-23 0.814 0 +0
2022-02-24 2022-02-22 0.823 0 +0
2022-02-23 2022-02-21 0.823 0 +0
2022-02-22 2022-02-18 0.832 0 +0
2022-02-21 2022-02-17 0.823 0 +0
2022-02-18 2022-02-16 0.832 0 +0
2022-02-17 2022-02-15 0.832 0 +0
2022-02-16 2022-02-14 0.823 0 +0
2022-02-15 2022-02-11 0.832 0 +0
2022-02-14 2022-02-10 0.832 0 +0
2022-02-11 2022-02-09 0.841 0 +0
2022-02-10 2022-02-08 0.814 0 +0
2022-02-09 2022-02-07 0.814 0 +0
2022-02-08 2022-02-04 0.779 0 +0
2022-02-07 2022-01-31 0.788 0 +0
2022-02-04 2022-01-27 0.726 0 +0
2022-01-28 2022-01-26 0.735 0 +0
2022-01-27 2022-01-25 0.735 0 +0
2022-01-26 2022-01-24 0.743 0 +0
2022-01-25 2022-01-21 0.735 0 +0
2022-01-24 2022-01-20 0.743 0 +0
2022-01-21 2022-01-19 0.752 0 +0
2022-01-20 2022-01-18 0.743 0 +0
2022-01-19 2022-01-17 0.735 0 +0
2022-01-18 2022-01-14 0.735 0 +0
2022-01-17 2022-01-13 0.735 0 +0
2022-01-14 2022-01-12 0.735 0 +0
2022-01-13 2022-01-11 0.735 0 +0
2022-01-12 2022-01-10 0.735 0 +0
2022-01-11 2022-01-07 0.726 0 +0
2022-01-10 2022-01-06 0.726 0 +0
2022-01-07 2022-01-05 0.726 0 +0
2022-01-06 2022-01-04 0.735 0 +0
2022-01-05 2022-01-03 0.743 0 +0
2022-01-04 2021-12-31 0.752 0 +0
2022-01-03 2021-12-29 0.735 0 +0
2021-12-30 2021-12-28 0.735 0 +0
2021-12-29 2021-12-24 0.717 0 +0
2021-12-28 2021-12-22 0.726 0 +0
2021-12-23 2021-12-21 0.717 0 +0
2021-12-22 2021-12-20 0.717 0 +0
2021-12-21 2021-12-17 0.717 0 +0
2021-12-20 2021-12-16 0.717 0 +0
2021-12-17 2021-12-15 0.717 0 +0
2021-12-16 2021-12-14 0.717 0 +0
2021-12-15 2021-12-13 0.726 0 +0
2021-12-14 2021-12-10 0.735 0 +0
2021-12-13 2021-12-09 0.743 0 +0
2021-12-10 2021-12-08 0.743 0 +0
2021-12-09 2021-12-07 0.735 0 +0
2021-12-08 2021-12-06 0.726 0 +0
2021-12-07 2021-12-03 0.735 0 +0
2021-12-06 2021-12-02 0.743 0 +0
2021-12-03 2021-12-01 0.743 0 +0
2021-12-02 2021-11-30 0.743 0 +0
2021-12-01 2021-11-29 0.752 0 +0
2021-11-30 2021-11-26 0.788 0 +0
2021-11-29 2021-11-25 0.788 0 +0
2021-11-26 2021-11-24 0.797 0 +0
2021-11-25 2021-11-23 0.779 0 +0
2021-11-24 2021-11-22 0.797 0 +0
2021-11-23 2021-11-19 0.788 0 +0
2021-11-22 2021-11-18 0.805 0 +0
2021-11-19 2021-11-17 0.841 0 +0
2021-11-18 2021-11-16 0.797 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.690 0 +0
2021-11-15 2021-11-11 0.708 0 +0
2021-11-12 2021-11-10 0.708 0 +0
2021-11-11 2021-11-09 0.708 0 +0
2021-11-10 2021-11-08 0.708 0 +0
2021-11-09 2021-11-05 0.708 0 +0
2021-11-08 2021-11-04 0.717 0 +0
2021-11-05 2021-11-03 0.717 0 +0
2021-11-04 2021-11-02 0.726 0 +0
2021-11-03 2021-11-01 0.717 0 +0
2021-11-02 2021-10-29 0.717 0 +0
2021-11-01 2021-10-28 0.717 0 +0
2021-10-29 2021-10-27 0.717 0 +0
2021-10-28 2021-10-26 0.735 0 +0
2021-10-27 2021-10-25 0.726 0 +0
2021-10-26 2021-10-22 0.726 0 +0
2021-10-25 2021-10-21 0.708 0 +0
2021-10-22 2021-10-20 0.717 0 +0
2021-10-21 2021-10-19 0.717 0 +0
2021-10-20 2021-10-18 0.726 0 +0
2021-10-19 2021-10-15 0.717 0 +0
2021-10-18 2021-10-12 0.708 0 +0
2021-10-15 2021-10-11 0.726 0 +0
2021-10-12 2021-10-08 0.717 0 +0
2021-10-11 2021-10-07 0.726 0 +0
2021-10-08 2021-10-06 0.717 0 +0
2021-10-07 2021-10-05 0.708 0 +0
2021-10-06 2021-10-04 0.690 0 +0
2021-10-05 2021-09-30 0.699 0 +0
2021-10-04 2021-09-29 0.708 0 +0
2021-09-30 2021-09-28 0.717 0 +0
2021-09-29 2021-09-27 0.708 0 +0
2021-09-28 2021-09-24 0.717 0 +0
2021-09-27 2021-09-23 0.717 0 +0
2021-09-24 2021-09-21 0.717 0 +0
2021-09-23 2021-09-20 0.708 0 +0
2021-09-21 2021-09-17 0.717 0 +0
2021-09-20 2021-09-16 0.726 0 +0
2021-09-17 2021-09-15 0.735 0 +0
2021-09-16 2021-09-14 0.752 0 +0
2021-09-15 2021-09-13 0.752 0 +0
2021-09-14 2021-09-10 0.743 0 +0
2021-09-13 2021-09-09 0.752 0 +0
2021-09-10 2021-09-08 0.752 0 +0
2021-09-09 2021-09-07 0.761 0 +0
2021-09-08 2021-09-06 0.761 0 +0
2021-09-07 2021-09-03 0.752 0 +0
2021-09-06 2021-09-02 0.752 0 +0
2021-09-03 2021-09-01 0.743 0 +0
2021-09-02 2021-08-31 0.770 0 +0
2021-09-01 2021-08-30 0.761 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.788 0 +0
2021-08-27 2021-08-25 0.761 0 +0
2021-08-26 2021-08-24 0.761 0 +0
2021-08-25 2021-08-23 0.797 0 +0
2021-08-24 2021-08-20 0.788 0 +0
2021-08-23 2021-08-19 0.814 0 +0
2021-08-20 2021-08-18 0.832 0 +0
2021-08-19 2021-08-17 0.814 0 +0
2021-08-18 2021-08-16 0.779 0 +0
2021-08-17 2021-08-13 0.770 0 +0
2021-08-16 2021-08-12 0.788 0 +0
2021-08-13 2021-08-11 0.761 0 +0
2021-08-12 2021-08-10 0.735 0 +0
2021-08-11 2021-08-09 0.743 0 +0
2021-08-10 2021-08-06 0.735 0 +0
2021-08-09 2021-08-05 0.735 0 +0
2021-08-06 2021-08-04 0.735 0 +0
2021-08-05 2021-08-03 0.743 0 +0
2021-08-04 2021-08-02 0.735 0 +0
2021-08-03 2021-07-30 0.743 0 +0
2021-08-02 2021-07-29 0.743 0 +0
2021-07-30 2021-07-28 0.735 0 +0
2021-07-29 2021-07-27 0.717 0 +0
2021-07-28 2021-07-26 0.752 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.788 0 +0
2021-07-23 2021-07-21 0.797 0 +0
2021-07-22 2021-07-20 0.752 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.752 0 +0
2021-07-19 2021-07-15 0.717 0 +0
2021-07-16 2021-07-14 0.699 0 +0
2021-07-15 2021-07-13 0.726 0 +0
2021-07-14 2021-07-12 0.717 0 +0
2021-07-13 2021-07-09 0.708 0 +0
2021-07-12 2021-07-08 0.708 0 +0
2021-07-09 2021-07-07 0.726 0 +0
2021-07-08 2021-07-06 0.708 0 +0
2021-07-07 2021-07-05 0.717 0 +0
2021-07-06 2021-07-02 0.726 0 +0
2021-07-05 2021-06-30 0.743 0 +0
2021-07-02 2021-06-29 0.735 0 +0
2021-06-30 2021-06-28 0.761 0 +0
2021-06-29 2021-06-25 0.761 0 +0
2021-06-28 2021-06-24 0.752 0 -28,247
2021-06-25 2021-06-23 0.788 28,247 +28,247 0.00% 22,250
2021-04-07 2021-03-31 0.742 0 -99,694
2021-04-01 2021-03-30 0.662 99,694 -348,930 0.01% 66,000
2021-02-24 2021-02-22 0.722 448,624 +99,695 0.03% 324,000
2021-02-23 2021-02-19 0.762 348,929 +23,926 0.02% 266,000
2021-02-22 2021-02-18 0.792 325,003 +325,003 0.02% 257,540
2018-04-23 2018-04-19 1.128 0 -13,828
2018-04-20 2018-04-18 1.114 13,828 -20,743 0.00% 15,400
2018-04-19 2018-04-17 1.128 34,571 -6,914 0.00% 39,000
2018-03-26 2018-03-22 1.446 41,485 +34,571 0.00% 60,000
2018-03-23 2018-03-21 1.446 6,914 +6,914 0.00% 10,000
2015-04-29 2015-04-27 8.154 0 -30,783
2015-04-10 2015-04-08 8.706 30,783 +30,783 0.00% 268,004
2015-03-31 2015-03-27 7.764 0 -6,157
2015-03-30 2015-03-26 7.699 6,157 +6,157 0.00% 47,404
2014-10-23 2014-10-21 7.764 0 -15,391
2014-10-08 2014-10-06 8.928 15,391 +439 0.00% 137,416
2014-05-21 2014-05-19 11.136 14,952 +539 0.00% 166,498
2014-01-15 2014-01-13 11.309 14,413 -5,766 0.00% 162,996
2013-09-04 2013-09-02 11.295 20,179 +470 0.00% 227,912
2013-07-22 2013-07-18 11.579 19,709 -2,815 0.00% 228,204
2013-07-19 2013-07-17 11.792 22,524 +2,815 0.00% 265,598
2013-05-20 2013-05-15 14.528 19,709 +484 0.00% 286,337
2013-02-04 2013-01-31 14.929 19,225 -1,647 0.00% 287,006
2013-02-01 2013-01-30 15.111 20,872 -1,099 0.00% 315,394
2012-12-27 2012-12-20 14.383 21,971 -2,197 0.00% 316,000
2012-12-14 2012-12-12 14.091 24,168 -4,394 0.00% 340,559
2012-12-13 2012-12-11 13.873 28,562 -7,141 0.00% 396,236
2012-12-12 2012-12-10 14.018 35,703 -14,830 0.00% 500,502
2012-12-06 2012-12-04 14.310 50,533 +7,140 0.01% 723,116
2012-12-04 2012-11-30 14.346 43,393 -10,985 0.00% 622,525
2012-12-03 2012-11-29 14.201 54,378 -82,391 0.01% 772,198
2012-11-27 2012-11-23 14.201 136,769 -10,986 0.01% 1,942,195
2012-11-21 2012-11-19 14.674 147,755 +5,493 0.02% 2,168,143
2012-11-20 2012-11-16 14.601 142,262 +10,985 0.02% 2,077,179
2012-11-19 2012-11-15 14.747 131,277 +2,747 0.01% 1,935,906
2012-11-16 2012-11-14 14.637 128,530 +5,493 0.01% 1,881,357
2012-11-12 2012-11-08 15.111 123,037 +2,197 0.01% 1,859,193
2012-10-12 2012-10-10 15.657 120,840 +1,098 0.01% 1,891,994
2012-10-05 2012-10-03 15.147 119,742 -2,197 0.01% 1,813,763
2012-09-13 2012-09-11 15.038 121,939 -87,884 0.01% 1,833,721
2012-09-05 2012-09-03 15.169 209,823 +2,822 0.02% 3,182,844
2012-08-24 2012-08-22 14.283 207,001 -5,419 0.02% 2,956,676
2012-08-23 2012-08-21 13.804 212,420 +5,419 0.02% 2,932,158
2012-06-29 2012-06-27 16.240 207,001 -5,419 0.02% 3,361,596
2012-06-25 2012-06-21 15.797 212,420 +5,419 0.02% 3,355,518
2012-06-21 2012-06-19 16.018 207,001 +5,419 0.02% 3,315,756
2012-06-20 2012-06-18 16.572 201,582 -5,419 0.02% 3,340,554
2012-06-13 2012-06-11 15.981 207,001 -5,419 0.02% 3,308,116
2012-06-07 2012-06-05 15.317 212,420 +5,419 0.02% 3,253,598
2012-06-01 2012-05-30 15.907 207,001 -5,961 0.02% 3,292,836
2012-05-31 2012-05-29 16.166 212,962 -5,419 0.02% 3,442,680
2012-05-28 2012-05-24 15.612 218,381 +5,419 0.02% 3,409,382
2012-05-25 2012-05-23 15.870 212,962 -5,419 0.02% 3,379,800
2012-05-22 2012-05-18 15.834 218,381 -7,586 0.02% 3,457,742
2012-05-18 2012-05-16 15.942 225,967 +3,102 0.03% 3,602,294
2012-05-16 2012-05-14 15.867 222,865 -8,017 0.03% 3,536,163
2012-05-11 2012-05-09 15.044 230,882 -5,344 0.03% 3,473,287
2012-05-10 2012-05-08 15.156 236,226 -4,276 0.03% 3,580,200
2012-05-09 2012-05-07 14.969 240,502 +9,620 0.03% 3,600,006
2012-05-08 2012-05-04 15.268 230,882 -8,016 0.03% 3,525,127
2012-05-07 2012-05-03 15.268 238,898 -8,017 0.03% 3,647,516
2012-05-04 2012-05-02 15.567 246,915 +5,345 0.03% 3,843,841
2012-05-02 2012-04-27 15.829 241,570 -5,345 0.03% 3,823,912
2012-04-30 2012-04-26 15.642 246,915 -5,344 0.03% 3,862,321
2012-04-26 2012-04-24 15.717 252,259 -2,673 0.03% 3,964,793
2012-04-23 2012-04-19 15.904 254,932 -5,344 0.03% 4,054,505
2012-04-17 2012-04-13 15.867 260,276 -2,672 0.03% 4,129,757
2012-04-13 2012-04-11 15.605 262,948 +5,344 0.03% 4,103,274
2012-04-12 2012-04-10 15.006 257,604 +50,773 0.03% 3,865,641
2012-04-11 2012-04-05 15.792 206,831 +13,361 0.02% 3,266,274
2012-04-10 2012-04-03 16.316 193,470 -2,672 0.02% 3,156,637
2012-04-05 2012-04-02 16.653 196,142 -5,345 0.02% 3,266,293
2012-04-03 2012-03-30 17.214 201,487 -21,378 0.02% 3,468,402
2012-03-27 2012-03-23 17.663 222,865 -8,017 0.03% 3,936,483
2012-03-23 2012-03-21 17.701 230,882 -13,361 0.03% 4,086,728
2012-03-22 2012-03-20 17.513 244,243 -5,344 0.03% 4,277,525
2012-03-21 2012-03-19 17.663 249,587 -8,017 0.03% 4,408,476
2012-03-20 2012-03-16 17.588 257,604 +10,689 0.03% 4,530,801
2012-03-19 2012-03-15 17.775 246,915 -5,344 0.03% 4,389,001
2012-03-16 2012-03-14 17.439 252,259 +10,689 0.03% 4,399,032
2012-03-15 2012-03-13 17.251 241,570 +8,016 0.03% 4,167,432
2012-03-13 2012-03-09 17.326 233,554 +3,741 0.03% 4,046,624
2012-03-09 2012-03-07 16.728 229,813 +4,276 0.03% 3,844,206
2012-03-08 2012-03-06 16.877 225,537 -2,672 0.03% 3,806,439
2012-03-07 2012-03-05 16.989 228,209 +13,361 0.03% 3,877,155
2012-03-06 2012-03-02 17.139 214,848 +18,171 0.02% 3,682,319
2012-03-05 2012-03-01 16.952 196,677 +5,345 0.02% 3,334,082
2012-03-02 2012-02-29 17.326 191,332 +5,344 0.02% 3,315,073
2012-02-27 2012-02-23 17.701 185,988 -2,138 0.02% 3,292,082
2012-02-23 2012-02-21 17.925 188,126 -3,206 0.02% 3,372,166
2012-02-20 2012-02-16 17.626 191,332 -2,673 0.02% 3,372,353
2012-02-17 2012-02-15 17.775 194,005 +2,673 0.02% 3,448,507
2012-02-16 2012-02-14 17.888 191,332 -2,673 0.02% 3,422,473
2012-02-15 2012-02-13 17.775 194,005 -2,672 0.02% 3,448,507
2012-02-14 2012-02-10 17.701 196,677 -5,344 0.02% 3,481,283
2012-02-10 2012-02-08 16.653 202,021 -5,345 0.02% 3,364,194
2012-02-09 2012-02-07 16.915 207,366 -10,689 0.02% 3,507,523
2012-02-06 2012-02-02 16.802 218,055 +5,345 0.02% 3,663,844
2012-02-01 2012-01-30 16.316 212,710 +4,810 0.02% 3,470,555
2012-01-31 2012-01-27 16.129 207,900 +3,206 0.02% 3,353,176
2012-01-30 2012-01-26 15.867 204,694 +8,017 0.02% 3,247,847
2012-01-27 2012-01-20 15.530 196,677 +5,345 0.02% 3,054,402
2012-01-19 2012-01-17 15.792 191,332 +8,016 0.02% 3,021,514
2012-01-04 2011-12-30 16.840 183,316 -5,344 0.02% 3,087,006
2011-11-28 2011-11-24 15.306 188,660 +2,672 0.02% 2,887,538
2011-11-23 2011-11-21 16.017 185,988 +2,672 0.02% 2,978,882
2011-11-15 2011-11-11 15.455 183,316 +5,345 0.02% 2,833,185
2011-11-14 2011-11-10 15.942 177,971 -4,276 0.02% 2,837,157
2011-10-10 2011-10-06 13.659 182,247 -5,344 0.02% 2,489,303
2011-10-07 2011-10-04 12.723 187,591 +5,344 0.02% 2,386,797
2011-09-28 2011-09-26 15.306 182,247 +5,345 0.02% 2,789,384
2011-09-27 2011-09-23 16.091 176,902 -2,673 0.02% 2,846,595
2011-09-21 2011-09-19 16.989 179,575 -2,672 0.02% 3,050,888
2011-09-16 2011-09-14 15.567 182,247 -1,069 0.02% 2,837,124
2011-09-15 2011-09-12 15.979 183,316 -4,275 0.02% 2,929,225
2011-09-07 2011-09-05 17.302 187,591 +1,769 0.02% 3,245,763
2011-09-01 2011-08-30 16.018 185,822 -5,294 0.02% 2,976,475
2011-08-30 2011-08-26 15.640 191,116 +5,294 0.02% 2,989,074
2011-08-26 2011-08-24 16.131 185,822 -15,883 0.02% 2,997,535
2011-08-25 2011-08-23 14.733 201,705 +10,059 0.02% 2,971,807
2011-08-24 2011-08-22 15.036 191,646 -5,823 0.02% 2,881,523
2011-08-22 2011-08-18 15.867 197,469 +5,294 0.02% 3,133,196
2011-08-11 2011-08-09 17.378 192,175 -1,059 0.02% 3,339,597
2011-08-10 2011-08-08 16.660 193,234 +6,353 0.02% 3,219,300
2011-08-09 2011-08-05 18.209 186,881 +9,529 0.02% 3,402,918
2011-08-01 2011-07-28 19.191 177,352 -5,294 0.02% 3,403,605
2011-07-27 2011-07-25 19.229 182,646 -2,647 0.02% 3,512,103
2011-07-25 2011-07-21 18.587 185,293 +5,294 0.02% 3,444,002
2011-07-22 2011-07-20 18.587 179,999 -2,647 0.02% 3,345,604
2011-07-21 2011-07-19 18.851 182,646 +2,647 0.02% 3,443,103
2011-07-18 2011-07-14 19.645 179,999 +1,059 0.02% 3,536,004
2011-07-14 2011-07-12 19.645 178,940 -5,294 0.02% 3,515,200
2011-07-13 2011-07-11 20.060 184,234 +5,294 0.02% 3,695,759
2011-07-12 2011-07-08 20.136 178,940 +5,294 0.02% 3,603,080
2011-07-11 2011-07-07 20.211 173,646 +5,294 0.02% 3,509,602
2011-07-08 2011-07-06 19.796 168,352 +530 0.02% 3,332,644
2011-07-07 2011-07-05 19.493 167,822 +6,352 0.02% 3,271,432
2011-07-05 2011-06-30 20.778 161,470 -10,588 0.02% 3,355,010
2011-07-04 2011-06-29 19.833 172,058 +1,059 0.02% 3,412,506
2011-06-30 2011-06-28 19.531 170,999 -7,941 0.02% 3,339,823
2011-06-28 2011-06-24 19.229 178,940 +5,294 0.02% 3,440,840
2011-06-27 2011-06-23 19.531 173,646 +1,588 0.02% 3,391,522
2011-06-24 2011-06-22 19.267 172,058 +33,353 0.02% 3,315,006
2011-06-23 2011-06-21 19.947 138,705 -529 0.02% 2,766,721
2011-06-21 2011-06-17 21.609 139,234 +67,234 0.02% 3,008,712
2011-06-20 2011-06-16 21.496 72,000 +18,000 0.02% 1,547,690
2011-06-16 2011-06-14 21.533 54,000 -10,058 0.01% 1,162,808
2011-06-13 2011-06-09 20.778 64,058 -12,177 0.01% 1,330,992
2011-06-10 2011-06-08 83.716 76,235 +530 0.02% 6,382,098
2011-06-09 2011-06-07 82.961 75,705 +39,441 0.02% 6,280,529
2011-06-07 2011-06-02 83.565 36,264 -4,500 0.02% 3,030,401
2011-06-03 2011-06-01 81.449 40,764 -795 0.02% 3,320,205
2011-06-02 2011-05-31 79.636 41,559 -5,294 0.02% 3,309,596
2011-05-30 2011-05-26 77.823 46,853 +1,324 0.02% 3,646,229
2011-05-24 2011-05-20 77.974 45,529 +6,617 0.02% 3,550,072
2011-05-23 2011-05-19 78.729 38,912 -5,823 0.02% 3,063,519
2011-05-18 2011-05-16 76.765 44,735 +4,500 0.02% 3,434,080
2011-05-17 2011-05-13 77.369 40,235 -5,824 0.02% 3,112,958
2011-05-12 2011-05-09 75.556 46,059 +530 0.02% 3,480,037
2011-05-11 2011-05-06 76.924 45,529 +2,382 0.02% 3,502,256
2011-05-09 2011-05-05 76.466 43,147 +952 0.02% 3,299,268
2011-05-06 2011-05-04 77.687 42,195 +2,883 0.02% 3,277,993
2011-05-05 2011-05-03 77.687 39,312 -2,620 0.02% 3,054,022
2011-05-03 2011-04-28 77.839 41,932 -525 0.02% 3,263,962
2011-04-28 2011-04-26 76.924 42,457 -1,310 0.02% 3,265,947
2011-04-27 2011-04-21 78.603 43,767 +1,310 0.02% 3,440,197
2011-04-26 2011-04-20 78.755 42,457 -2,096 0.02% 3,343,708
2011-04-19 2011-04-15 77.839 44,553 +2,883 0.02% 3,467,979
2011-04-18 2011-04-14 78.297 41,670 -3,932 0.02% 3,262,648
2011-04-14 2011-04-12 75.550 45,602 +4,456 0.02% 3,445,231
2011-04-12 2011-04-08 79.060 41,146 -5,504 0.02% 3,253,020
2011-04-11 2011-04-07 75.703 46,650 -6,552 0.02% 3,531,528
2011-04-08 2011-04-06 71.048 53,202 -2,621 0.02% 3,779,871
2011-04-07 2011-04-04 70.742 55,823 -1,310 0.03% 3,949,046
2011-04-06 2011-04-01 68.682 57,133 +1,310 0.03% 3,923,999
2011-04-04 2011-03-31 69.445 55,823 -1,834 0.03% 3,876,626
2011-03-30 2011-03-28 68.529 57,657 +1,310 0.03% 3,951,188
2011-03-29 2011-03-25 69.674 56,347 -1,572 0.03% 3,925,915
2011-03-25 2011-03-23 66.392 57,919 +524 0.03% 3,845,383
2011-03-23 2011-03-21 68.682 57,395 +786 0.03% 3,941,993
2011-03-22 2011-03-18 67.995 56,609 -1,048 0.03% 3,849,129
2011-03-21 2011-03-17 67.461 57,657 +786 0.03% 3,889,588
2011-03-18 2011-03-16 68.682 56,871 -1,572 0.03% 3,906,004
2011-03-17 2011-03-15 70.361 58,443 +2,620 0.03% 4,112,091
2011-03-16 2011-03-14 71.200 55,823 +1,311 0.03% 3,974,606
2011-03-14 2011-03-10 70.208 54,512 +7,338 0.03% 3,827,183
2011-03-11 2011-03-09 71.887 47,174 +4,979 0.02% 3,391,196
2011-03-10 2011-03-08 71.658 42,195 +5,242 0.02% 3,023,611
2011-03-09 2011-03-07 71.963 36,953 +1,310 0.02% 2,659,259
2011-03-08 2011-03-04 73.032 35,643 +787 0.02% 2,603,068
2011-03-07 2011-03-03 73.032 34,856 +1,834 0.02% 2,545,592
2011-02-25 2011-02-23 69.674 33,022 +3,931 0.02% 2,300,771
2011-02-24 2011-02-22 69.979 29,091 +7,863 0.01% 2,035,763
2011-02-23 2011-02-21 71.963 21,228 +3,145 0.01% 1,527,637
2011-02-22 2011-02-18 73.642 18,083 +2,620 0.01% 1,331,671
2011-02-16 2011-02-14 72.650 15,463 +2,621 0.01% 1,123,389
2011-02-15 2011-02-11 73.566 12,842 +1,311 0.01% 944,733
2011-02-14 2011-02-10 73.795 11,531 -787 0.01% 850,928
2011-02-11 2011-02-09 75.016 12,318 +9,959 0.01% 924,045
2011-01-17 2011-01-13 83.639 2,359 -262 0.00% 197,305
2011-01-14 2011-01-12 81.655 2,621 -1,310 0.00% 214,018
2011-01-11 2011-01-07 74.863 3,931 +1,310 0.00% 294,287
2011-01-10 2011-01-06 76.313 2,621 -1,310 0.00% 200,017
2011-01-06 2011-01-04 75.703 3,931 +1,310 0.00% 297,587
2011-01-04 2010-12-31 77.687 2,621 -786 0.00% 203,617
2010-12-30 2010-12-28 77.076 3,407 +786 0.00% 262,599
2010-12-17 2010-12-15 76.237 2,621 -2,358 0.00% 199,817
2010-12-16 2010-12-14 76.466 4,979 +1,310 0.00% 380,723
2010-12-14 2010-12-10 80.434 3,669 +1,310 0.00% 295,113
2010-12-02 2010-11-30 81.960 2,359 -3,145 0.00% 193,344
2010-12-01 2010-11-29 78.450 5,504 -524 0.00% 431,788
2010-11-30 2010-11-26 77.534 6,028 -3,931 0.00% 467,376
2010-11-29 2010-11-25 76.466 9,959 -15,987 0.00% 761,523
2010-11-26 2010-11-24 76.771 25,946 +2,883 0.01% 1,991,901
2010-11-25 2010-11-23 77.687 23,063 -1,834 0.01% 1,791,690
2010-11-19 2010-11-17 78.908 24,897 -1,311 0.01% 1,964,567
2010-11-18 2010-11-16 79.060 26,208 +2,621 0.01% 2,072,015
2010-11-17 2010-11-15 77.534 23,587 +1,310 0.01% 1,828,798
2010-11-16 2010-11-12 80.281 22,277 +2,621 0.01% 1,788,429
2010-11-11 2010-11-09 83.487 19,656 -2,621 0.01% 1,641,012
2010-11-09 2010-11-05 81.655 22,277 +6,552 0.01% 1,819,030
2010-11-08 2010-11-04 83.944 15,725 -5,241 0.01% 1,320,026
2010-11-05 2010-11-03 78.908 20,966 -2,621 0.01% 1,654,381
2010-11-03 2010-11-01 77.229 23,587 +1,310 0.01% 1,821,598
2010-11-02 2010-10-29 77.076 22,277 +1,311 0.01% 1,717,028
2010-11-01 2010-10-28 77.076 20,966 +1,310 0.01% 1,615,981
2010-10-29 2010-10-27 77.229 19,656 +1,311 0.01% 1,518,011
2010-10-28 2010-10-26 77.229 18,345 +3,931 0.01% 1,416,764
2010-10-26 2010-10-22 81.197 14,414 -1,311 0.01% 1,170,376
2010-10-22 2010-10-20 73.337 15,725 -3,931 0.01% 1,153,223
2010-10-20 2010-10-18 70.284 19,656 -262 0.01% 1,381,510
2010-10-19 2010-10-15 72.116 19,918 -4,979 0.01% 1,436,405
2010-10-18 2010-10-14 71.887 24,897 -6,552 0.01% 1,789,770
2010-10-15 2010-10-13 69.521 31,449 +1,310 0.01% 2,186,374
2010-10-13 2010-10-11 70.590 30,139 +2,621 0.01% 2,127,501
2010-10-12 2010-10-08 69.903 27,518 +2,621 0.01% 1,923,586
2010-10-11 2010-10-07 70.513 24,897 +2,620 0.01% 1,755,571
2010-10-07 2010-10-05 71.200 22,277 +2,097 0.01% 1,586,126
2010-10-06 2010-10-04 71.887 20,180 +524 0.01% 1,450,679
2010-10-04 2010-09-29 70.895 19,656 +1,311 0.01% 1,393,510
2010-09-29 2010-09-27 72.497 18,345 -1,311 0.01% 1,329,966
2010-09-28 2010-09-24 70.819 19,656 -2,621 0.01% 1,392,010
2010-09-27 2010-09-22 68.300 22,277 +1,311 0.01% 1,521,525
2010-09-22 2010-09-20 67.919 20,966 +2,621 0.01% 1,423,983
2010-09-21 2010-09-17 68.682 18,345 -2,621 0.01% 1,259,968
2010-09-17 2010-09-15 67.842 20,966 +2,621 0.01% 1,422,383
2010-09-16 2010-09-14 66.240 18,345 +6,814 0.01% 1,215,169
2010-09-15 2010-09-13 67.613 11,531 +5,241 0.01% 779,651
2010-09-13 2010-09-09 70.746 6,290 -1,521 0.00% 444,991
2010-09-10 2010-09-08 70.208 7,811 -7,551 0.00% 548,395
2010-09-09 2010-09-07 69.210 15,362 -3,905 0.01% 1,063,196
2010-09-08 2010-09-06 67.980 19,267 +3,905 0.01% 1,309,780
2010-09-07 2010-09-03 69.440 15,362 -20,048 0.01% 1,066,736
2010-09-06 2010-09-02 69.133 35,410 -5,208 0.02% 2,447,988
2010-09-03 2010-09-01 65.292 40,618 -5,207 0.02% 2,652,030
2010-09-02 2010-08-31 62.603 45,825 -2,604 0.02% 2,868,805
2010-09-01 2010-08-30 60.760 48,429 +1,302 0.02% 2,942,544
2010-08-30 2010-08-26 62.143 47,127 -1,302 0.02% 2,928,595
2010-08-27 2010-08-25 60.530 48,429 +781 0.02% 2,931,384
2010-08-26 2010-08-24 59.608 47,648 +1,823 0.02% 2,840,190
2010-08-24 2010-08-20 59.915 45,825 +2,083 0.02% 2,745,605
2010-08-23 2010-08-19 60.683 43,742 -5,207 0.02% 2,654,402
2010-08-19 2010-08-17 56.842 48,949 +1,822 0.02% 2,782,380
2010-08-17 2010-08-13 56.382 47,127 +2,083 0.02% 2,657,093
2010-08-16 2010-08-12 57.073 45,044 +5,208 0.02% 2,570,791
2010-08-12 2010-08-10 57.227 39,836 -1,302 0.02% 2,279,675
2010-08-11 2010-08-09 57.457 41,138 +781 0.02% 2,363,664
2010-08-10 2010-08-06 56.689 40,357 +2,604 0.02% 2,287,790
2010-08-06 2010-08-04 57.918 37,753 -7,812 0.02% 2,186,572
2010-08-04 2010-08-02 53.923 45,565 +2,083 0.02% 2,457,024
2010-07-22 2010-07-20 55.153 43,482 +2,604 0.02% 2,398,142
2010-07-21 2010-07-19 55.153 40,878 +7,551 0.02% 2,254,525
2010-07-19 2010-07-15 55.767 33,327 +1,302 0.02% 1,858,548
2010-07-16 2010-07-14 56.074 32,025 +3,384 0.01% 1,795,779
2010-07-15 2010-07-13 56.842 28,641 -781 0.01% 1,628,024
2010-07-05 2010-06-30 53.616 29,422 +2,604 0.01% 1,577,497
2010-07-02 2010-06-29 54.308 26,818 +6,770 0.01% 1,456,420
2010-06-30 2010-06-28 55.844 20,048 +7,811 0.01% 1,119,557
2010-06-25 2010-06-23 55.537 12,237 -2,604 0.01% 679,601
2010-06-23 2010-06-21 54.692 14,841 +4,166 0.01% 811,679
2010-06-21 2010-06-17 55.383 10,675 -1,823 0.00% 591,213
2010-06-17 2010-06-14 55.076 12,498 -9,373 0.01% 688,336
2010-06-15 2010-06-11 53.386 21,871 -7,290 0.01% 1,167,601
2010-06-10 2010-06-08 51.465 29,161 +11,456 0.01% 1,500,784
2010-06-09 2010-06-07 51.465 17,705 +7,811 0.01% 911,196
2010-06-07 2010-06-03 53.002 9,894 -521 0.00% 524,399
2010-06-04 2010-06-02 51.773 10,415 +521 0.00% 539,213
2010-06-01 2010-05-28 52.771 9,894 -20,569 0.00% 522,119
2010-05-31 2010-05-27 51.850 30,463 +2,343 0.01% 1,579,492
2010-05-28 2010-05-26 52.234 28,120 -3,905 0.01% 1,468,808
2010-05-27 2010-05-25 49.161 32,025 +3,905 0.01% 1,574,382
2010-05-26 2010-05-24 52.003 28,120 +3,645 0.01% 1,462,328
2010-05-25 2010-05-20 52.234 24,475 +15,622 0.01% 1,278,417
2010-05-20 2010-05-18 53.847 8,853 -1,301 0.00% 476,705
2010-05-19 2010-05-17 53.693 10,154 -11,717 0.00% 545,199
2010-05-13 2010-05-11 53.002 21,871 -5,988 0.01% 1,159,201
2010-05-12 2010-05-10 53.539 27,859 -13,540 0.01% 1,491,555
2010-05-11 2010-05-07 49.391 41,399 +11,457 0.02% 2,044,757
2010-05-10 2010-05-06 53.002 29,942 +781 0.01% 1,586,978
2010-05-06 2010-05-04 54.845 29,161 +2,083 0.01% 1,599,343
2010-05-05 2010-05-03 55.306 27,078 -261 0.01% 1,497,580
2010-05-04 2010-04-30 55.844 27,339 -2,864 0.01% 1,526,715
2010-05-03 2010-04-29 56.353 30,203 -1,302 0.01% 1,702,032
2010-04-30 2010-04-28 55.271 31,505 +199 0.01% 1,741,308
2010-04-23 2010-04-21 54.884 31,306 -5,692 0.01% 1,718,209
2010-04-22 2010-04-20 55.194 36,998 -2,587 0.02% 2,042,050
2010-04-21 2010-04-19 53.338 39,585 -19,146 0.02% 2,111,396
2010-04-16 2010-04-14 53.416 58,731 +776 0.03% 3,137,151
2010-04-14 2010-04-12 53.416 57,955 +1,294 0.03% 3,095,701
2010-04-13 2010-04-09 54.498 56,661 +2,587 0.03% 3,087,901
2010-04-12 2010-04-08 55.194 54,074 +9,056 0.03% 2,984,535
2010-04-09 2010-04-07 57.899 45,018 -2,588 0.02% 2,606,502
2010-04-07 2010-03-31 57.822 47,606 -2,587 0.02% 2,752,665
2010-03-30 2010-03-26 56.740 50,193 +776 0.02% 2,847,929
2010-03-29 2010-03-25 59.136 49,417 +1,294 0.02% 2,922,320
2010-03-26 2010-03-24 55.503 48,123 -2,070 0.02% 2,670,959
2010-03-25 2010-03-23 55.735 50,193 +2,587 0.02% 2,797,489
2010-03-23 2010-03-19 58.440 47,606 -3,104 0.02% 2,782,105
2010-03-22 2010-03-18 56.817 50,710 +517 0.02% 2,881,184
2010-03-15 2010-03-11 55.889 50,193 +1,294 0.02% 2,805,249
2010-03-12 2010-03-10 56.971 48,899 -1,294 0.02% 2,785,848
2010-03-11 2010-03-09 56.971 50,193 -7,503 0.02% 2,859,570
2010-03-10 2010-03-08 55.194 57,696 -2,587 0.03% 3,184,446
2010-03-09 2010-03-05 53.802 60,283 -776 0.03% 3,243,352
2010-03-08 2010-03-04 53.725 61,059 -518 0.03% 3,280,383
2010-03-05 2010-03-03 51.947 61,577 -2,587 0.03% 3,198,732
2010-03-02 2010-02-26 50.865 64,164 +1,294 0.03% 3,263,678
2010-03-01 2010-02-25 50.942 62,870 -9,832 0.03% 3,202,719
2010-02-18 2010-02-12 47.850 72,702 +776 0.03% 3,478,780
2010-02-05 2010-02-03 49.473 71,926 -1,552 0.03% 3,558,409
2010-02-04 2010-02-02 47.386 73,478 +1,552 0.03% 3,481,832
2010-02-03 2010-02-01 47.000 71,926 -2,587 0.03% 3,380,489
2010-02-02 2010-01-29 46.381 74,513 -1,294 0.03% 3,455,997
2010-01-29 2010-01-27 43.289 75,807 +1,294 0.04% 3,281,613
2010-01-27 2010-01-25 47.154 74,513 +1,294 0.03% 3,513,597
2010-01-26 2010-01-22 48.004 73,219 -518 0.03% 3,514,839
2010-01-25 2010-01-21 48.700 73,737 +518 0.03% 3,591,005
2010-01-22 2010-01-20 49.782 73,219 -18,111 0.03% 3,645,018
2010-01-21 2010-01-19 50.401 91,330 +1,293 0.04% 4,603,107
2010-01-19 2010-01-15 53.338 90,037 -1,293 0.04% 4,802,420
2010-01-18 2010-01-14 53.338 91,330 -3,881 0.04% 4,871,386
2010-01-15 2010-01-13 52.256 95,211 +3,881 0.04% 4,975,352
2010-01-14 2010-01-12 52.952 91,330 +2,587 0.04% 4,836,086
2010-01-12 2010-01-08 52.874 88,743 +14,230 0.04% 4,692,240
2010-01-11 2010-01-07 54.730 74,513 -5,175 0.03% 4,078,076
2010-01-08 2010-01-06 56.430 79,688 -1,552 0.04% 4,496,823
2010-01-07 2010-01-05 55.657 81,240 +11,125 0.04% 4,521,603
2010-01-06 2010-01-04 56.817 70,115 +3,881 0.03% 3,983,715
2010-01-05 2009-12-31 54.575 66,234 -2,070 0.03% 3,614,729
2010-01-04 2009-12-29 49.551 68,304 -3,363 0.03% 3,384,497
2009-12-30 2009-12-28 48.468 71,667 -6,468 0.03% 3,473,576
2009-12-29 2009-12-24 48.700 78,135 +2,587 0.04% 3,805,189
2009-12-28 2009-12-22 46.922 75,548 -5,174 0.04% 3,544,881
2009-12-23 2009-12-21 46.768 80,722 -2,588 0.04% 3,775,177
2009-12-22 2009-12-18 47.154 83,310 -9,314 0.04% 3,928,412
2009-12-21 2009-12-17 47.154 92,624 +2,587 0.04% 4,367,605
2009-12-18 2009-12-16 47.463 90,037 +5,175 0.04% 4,273,458
2009-12-16 2009-12-14 49.705 84,862 -7,762 0.04% 4,218,075
2009-12-15 2009-12-11 47.773 92,624 +2,587 0.04% 4,424,885
2009-12-14 2009-12-10 48.777 90,037 +4,916 0.04% 4,391,778
2009-12-11 2009-12-09 51.406 85,121 +7,762 0.04% 4,375,708
2009-12-10 2009-12-08 51.870 77,359 -11,901 0.04% 4,012,577
2009-12-09 2009-12-07 50.942 89,260 -2,588 0.04% 4,547,077
2009-12-08 2009-12-04 47.618 91,848 +6,986 0.04% 4,373,614
2009-12-07 2009-12-03 45.608 84,862 -7,762 0.04% 3,870,395
2009-12-03 2009-12-01 42.439 92,624 +22,768 0.04% 3,930,845
2009-12-02 2009-11-30 39.424 69,856 -3,881 0.03% 2,754,000
2009-12-01 2009-11-27 37.723 73,737 +1,294 0.03% 2,781,604
2009-11-30 2009-11-26 37.878 72,443 -2,588 0.03% 2,743,990
2009-11-27 2009-11-25 38.806 75,031 -2,587 0.03% 2,911,618
2009-11-26 2009-11-24 36.796 77,618 -1,293 0.04% 2,856,008
2009-11-25 2009-11-23 37.105 78,911 +1,293 0.04% 2,927,985
2009-11-24 2009-11-20 37.105 77,618 +1,294 0.04% 2,880,008
2009-11-23 2009-11-19 36.796 76,324 +3,881 0.04% 2,808,394
2009-11-20 2009-11-18 37.260 72,443 +3,881 0.03% 2,699,190
2009-11-19 2009-11-17 38.110 68,562 -10,349 0.03% 2,612,886
2009-11-18 2009-11-16 37.801 78,911 -4,399 0.04% 2,982,884
2009-11-16 2009-11-12 35.791 83,310 +5,175 0.04% 2,981,729
2009-11-13 2009-11-11 36.332 78,135 +12,936 0.04% 2,838,791
2009-11-11 2009-11-09 38.651 65,199 +10,349 0.03% 2,520,002
2009-11-10 2009-11-06 37.105 54,850 +3,881 0.03% 2,035,204
2009-11-09 2009-11-05 35.018 50,969 -1,552 0.02% 1,784,820
2009-11-06 2009-11-04 34.940 52,521 -3,881 0.02% 1,835,107
2009-11-05 2009-11-03 34.013 56,402 -2,588 0.03% 1,918,391
2009-11-04 2009-11-02 35.404 58,990 +10,608 0.03% 2,088,497
2009-11-03 2009-10-30 35.559 48,382 +5,175 0.02% 1,720,409
2009-11-02 2009-10-29 33.858 43,207 +1,293 0.02% 1,462,912
2009-10-30 2009-10-28 33.549 41,914 +3,881 0.02% 1,406,173
2009-10-29 2009-10-27 34.013 38,033 +5,175 0.02% 1,293,610
2009-10-28 2009-10-23 34.554 32,858 -1,294 0.02% 1,135,373
2009-10-27 2009-10-22 34.167 34,152 +4,657 0.02% 1,166,886
2009-10-23 2009-10-21 35.404 29,495 -1,293 0.01% 1,044,249
2009-10-22 2009-10-20 35.327 30,788 -11,643 0.01% 1,087,646
2009-10-21 2009-10-19 35.868 42,431 +12,936 0.02% 1,521,918
2009-10-20 2009-10-16 31.385 29,495 -16,558 0.01% 925,688
2009-10-19 2009-10-15 31.539 46,053 +2,587 0.02% 1,452,473
2009-10-16 2009-10-14 32.544 43,466 +3,881 0.02% 1,414,561
2009-10-15 2009-10-13 33.472 39,585 0.02% 1,324,978

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top