History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-10-13 | 2025-10-09 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-10-10 | 2025-10-08 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-10-09 | 2025-10-06 | 0.295 | 452,000 | +0 | 0.01% | 133,340 |
| 2025-10-08 | 2025-10-03 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-10-06 | 2025-10-02 | 0.295 | 452,000 | +0 | 0.01% | 133,340 |
| 2025-10-03 | 2025-09-30 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-10-02 | 2025-09-29 | 0.300 | 452,000 | +0 | 0.01% | 135,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 452,000 | +0 | 0.01% | 133,340 |
| 2025-09-29 | 2025-09-25 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-09-26 | 2025-09-24 | 0.285 | 452,000 | +0 | 0.01% | 128,820 |
| 2025-09-25 | 2025-09-23 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-09-24 | 2025-09-22 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-09-23 | 2025-09-19 | 0.295 | 452,000 | +0 | 0.01% | 133,340 |
| 2025-09-22 | 2025-09-18 | 0.300 | 452,000 | +0 | 0.01% | 135,600 |
| 2025-09-19 | 2025-09-17 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-09-18 | 2025-09-16 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-09-17 | 2025-09-15 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-09-16 | 2025-09-12 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-09-15 | 2025-09-11 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-09-12 | 2025-09-10 | 0.295 | 452,000 | +0 | 0.01% | 133,340 |
| 2025-09-11 | 2025-09-09 | 0.285 | 452,000 | +0 | 0.01% | 128,820 |
| 2025-09-10 | 2025-09-08 | 0.285 | 452,000 | +0 | 0.01% | 128,820 |
| 2025-09-09 | 2025-09-05 | 0.285 | 452,000 | +0 | 0.01% | 128,820 |
| 2025-09-08 | 2025-09-04 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-09-05 | 2025-09-03 | 0.285 | 452,000 | +0 | 0.01% | 128,820 |
| 2025-09-04 | 2025-09-02 | 0.285 | 452,000 | +0 | 0.01% | 128,820 |
| 2025-09-03 | 2025-09-01 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-09-02 | 2025-08-29 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-09-01 | 2025-08-28 | 0.300 | 452,000 | +0 | 0.01% | 135,600 |
| 2025-08-29 | 2025-08-27 | 0.290 | 452,000 | +0 | 0.01% | 131,080 |
| 2025-08-28 | 2025-08-26 | 0.275 | 452,000 | +0 | 0.01% | 124,300 |
| 2025-08-27 | 2025-08-25 | 0.260 | 452,000 | +0 | 0.01% | 117,520 |
| 2025-08-26 | 2025-08-22 | 0.260 | 452,000 | +0 | 0.01% | 117,520 |
| 2025-08-25 | 2025-08-21 | 0.260 | 452,000 | +0 | 0.01% | 117,520 |
| 2025-08-22 | 2025-08-20 | 0.265 | 452,000 | +0 | 0.01% | 119,780 |
| 2025-08-21 | 2025-08-19 | 0.260 | 452,000 | +0 | 0.01% | 117,520 |
| 2025-08-20 | 2025-08-18 | 0.265 | 452,000 | +0 | 0.01% | 119,780 |
| 2025-08-19 | 2025-08-15 | 0.255 | 452,000 | +0 | 0.01% | 115,260 |
| 2025-08-18 | 2025-08-14 | 0.310 | 452,000 | +0 | 0.01% | 140,120 |
| 2025-08-15 | 2025-08-13 | 0.315 | 452,000 | +0 | 0.01% | 142,380 |
| 2025-08-14 | 2025-08-12 | 0.320 | 452,000 | +0 | 0.01% | 144,640 |
| 2025-08-13 | 2025-08-11 | 0.315 | 452,000 | +0 | 0.01% | 142,380 |
| 2025-08-12 | 2025-08-08 | 0.315 | 452,000 | +0 | 0.01% | 142,380 |
| 2025-08-11 | 2025-08-07 | 0.310 | 452,000 | +0 | 0.01% | 140,120 |
| 2025-08-08 | 2025-08-06 | 0.310 | 452,000 | +0 | 0.01% | 140,120 |
| 2025-08-07 | 2025-08-05 | 0.315 | 452,000 | +0 | 0.01% | 142,380 |
| 2025-08-06 | 2025-08-04 | 0.305 | 452,000 | +0 | 0.01% | 137,860 |
| 2025-08-05 | 2025-08-01 | 0.310 | 452,000 | +0 | 0.01% | 140,120 |
| 2025-08-04 | 2025-07-31 | 0.310 | 452,000 | +0 | 0.01% | 140,120 |
| 2025-08-01 | 2025-07-30 | 0.310 | 452,000 | +0 | 0.01% | 140,120 |
| 2025-07-31 | 2025-07-29 | 0.305 | 452,000 | +0 | 0.01% | 137,860 |
| 2025-07-30 | 2025-07-28 | 0.305 | 452,000 | +0 | 0.01% | 137,860 |
| 2025-07-29 | 2025-07-25 | 0.305 | 452,000 | +0 | 0.01% | 137,860 |
| 2025-07-28 | 2025-07-24 | 0.310 | 452,000 | +0 | 0.01% | 140,120 |
| 2025-07-25 | 2025-07-23 | 0.300 | 452,000 | +0 | 0.01% | 135,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 452,000 | +0 | 0.01% | 135,600 |
| 2025-07-23 | 2025-07-21 | 0.315 | 452,000 | +0 | 0.01% | 142,380 |
| 2025-07-22 | 2025-07-18 | 0.315 | 452,000 | +0 | 0.01% | 142,380 |
| 2025-07-21 | 2025-07-17 | 0.315 | 452,000 | +0 | 0.01% | 142,380 |
| 2025-07-18 | 2025-07-16 | 0.315 | 452,000 | +0 | 0.01% | 142,380 |
| 2025-07-17 | 2025-07-15 | 0.320 | 452,000 | +0 | 0.01% | 144,640 |
| 2025-07-16 | 2025-07-14 | 0.315 | 452,000 | +0 | 0.01% | 142,380 |
| 2025-07-15 | 2025-07-11 | 0.320 | 452,000 | +0 | 0.01% | 144,640 |
| 2025-07-14 | 2025-07-10 | 0.320 | 452,000 | +0 | 0.01% | 144,640 |
| 2025-07-11 | 2025-07-09 | 0.295 | 452,000 | +0 | 0.01% | 133,340 |
| 2025-07-10 | 2025-07-08 | 0.295 | 452,000 | +0 | 0.01% | 133,340 |
| 2025-07-09 | 2025-07-07 | 0.300 | 452,000 | +0 | 0.01% | 135,600 |
| 2025-07-08 | 2025-07-04 | 0.285 | 452,000 | +0 | 0.01% | 128,820 |
| 2025-07-07 | 2025-07-03 | 0.285 | 452,000 | +0 | 0.01% | 128,820 |
| 2025-07-04 | 2025-07-02 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-07-03 | 2025-06-30 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-07-02 | 2025-06-27 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-06-30 | 2025-06-26 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-06-27 | 2025-06-25 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-06-26 | 2025-06-24 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-06-25 | 2025-06-23 | 0.275 | 452,000 | +0 | 0.01% | 124,300 |
| 2025-06-24 | 2025-06-20 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-06-23 | 2025-06-19 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-06-20 | 2025-06-18 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-06-19 | 2025-06-17 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-06-17 | 2025-06-13 | 0.275 | 452,000 | +0 | 0.01% | 124,300 |
| 2025-06-16 | 2025-06-12 | 0.275 | 452,000 | +0 | 0.01% | 124,300 |
| 2025-06-13 | 2025-06-11 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-06-12 | 2025-06-10 | 0.280 | 452,000 | +0 | 0.01% | 126,560 |
| 2025-06-11 | 2025-06-09 | 0.371 | 452,000 | +0 | 0.01% | 167,518 |
| 2025-06-10 | 2025-06-06 | 0.365 | 452,000 | +55,631 | 0.01% | 164,940 |
| 2025-06-09 | 2025-06-05 | 0.365 | 396,369 | +0 | 0.01% | 144,640 |
| 2025-06-06 | 2025-06-04 | 0.365 | 396,369 | +0 | 0.01% | 144,640 |
| 2025-06-05 | 2025-06-03 | 0.365 | 396,369 | +0 | 0.01% | 144,640 |
| 2025-06-04 | 2025-06-02 | 0.359 | 396,369 | +0 | 0.01% | 142,380 |
| 2025-06-03 | 2025-05-30 | 0.359 | 396,369 | +0 | 0.01% | 142,380 |
| 2025-06-02 | 2025-05-29 | 0.359 | 396,369 | +0 | 0.01% | 142,380 |
| 2025-05-30 | 2025-05-28 | 0.359 | 396,369 | +0 | 0.01% | 142,380 |
| 2025-05-29 | 2025-05-27 | 0.354 | 396,369 | +0 | 0.01% | 140,120 |
| 2025-05-28 | 2025-05-26 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-05-27 | 2025-05-23 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-05-26 | 2025-05-22 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-05-23 | 2025-05-21 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-05-22 | 2025-05-20 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-05-21 | 2025-05-19 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-05-20 | 2025-05-16 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-05-19 | 2025-05-15 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-05-16 | 2025-05-14 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-05-15 | 2025-05-13 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-05-14 | 2025-05-12 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-05-13 | 2025-05-09 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-05-12 | 2025-05-08 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2025-05-09 | 2025-05-07 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-05-08 | 2025-05-06 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-05-07 | 2025-05-02 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-05-06 | 2025-04-30 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2025-05-02 | 2025-04-29 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2025-04-30 | 2025-04-28 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-04-29 | 2025-04-25 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-04-28 | 2025-04-24 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2025-04-25 | 2025-04-23 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2025-04-24 | 2025-04-22 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2025-04-23 | 2025-04-17 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-04-22 | 2025-04-16 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-04-17 | 2025-04-15 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2025-04-16 | 2025-04-14 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-04-15 | 2025-04-11 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2025-04-14 | 2025-04-10 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2025-04-11 | 2025-04-09 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-04-10 | 2025-04-08 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-04-09 | 2025-04-07 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2025-04-08 | 2025-04-03 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-04-07 | 2025-04-02 | 0.354 | 396,369 | +0 | 0.01% | 140,120 |
| 2025-04-03 | 2025-04-01 | 0.354 | 396,369 | +0 | 0.01% | 140,120 |
| 2025-04-02 | 2025-03-31 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-04-01 | 2025-03-28 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-03-31 | 2025-03-27 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-03-28 | 2025-03-26 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-03-27 | 2025-03-25 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-03-26 | 2025-03-24 | 0.365 | 396,369 | +0 | 0.01% | 144,640 |
| 2025-03-25 | 2025-03-21 | 0.371 | 396,369 | +0 | 0.01% | 146,900 |
| 2025-03-24 | 2025-03-20 | 0.371 | 396,369 | +0 | 0.01% | 146,900 |
| 2025-03-21 | 2025-03-19 | 0.371 | 396,369 | +0 | 0.01% | 146,900 |
| 2025-03-20 | 2025-03-18 | 0.371 | 396,369 | +0 | 0.01% | 146,900 |
| 2025-03-19 | 2025-03-17 | 0.371 | 396,369 | +0 | 0.01% | 146,900 |
| 2025-03-18 | 2025-03-14 | 0.365 | 396,369 | +0 | 0.01% | 144,640 |
| 2025-03-17 | 2025-03-13 | 0.365 | 396,369 | +0 | 0.01% | 144,640 |
| 2025-03-14 | 2025-03-12 | 0.359 | 396,369 | +0 | 0.01% | 142,380 |
| 2025-03-13 | 2025-03-11 | 0.359 | 396,369 | +0 | 0.01% | 142,380 |
| 2025-03-12 | 2025-03-10 | 0.359 | 396,369 | +0 | 0.01% | 142,380 |
| 2025-03-11 | 2025-03-07 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-03-10 | 2025-03-06 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-03-07 | 2025-03-05 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2025-03-06 | 2025-03-04 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2025-03-05 | 2025-03-03 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2025-03-04 | 2025-02-28 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2025-03-03 | 2025-02-27 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-02-28 | 2025-02-26 | 0.354 | 396,369 | +0 | 0.01% | 140,120 |
| 2025-02-27 | 2025-02-25 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-02-26 | 2025-02-24 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-02-25 | 2025-02-21 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-02-24 | 2025-02-20 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-02-21 | 2025-02-19 | 0.354 | 396,369 | +0 | 0.01% | 140,120 |
| 2025-02-20 | 2025-02-18 | 0.348 | 396,369 | +0 | 0.01% | 137,860 |
| 2025-02-19 | 2025-02-17 | 0.354 | 396,369 | +0 | 0.01% | 140,120 |
| 2025-02-18 | 2025-02-14 | 0.359 | 396,369 | +0 | 0.01% | 142,380 |
| 2025-02-17 | 2025-02-13 | 0.354 | 396,369 | +0 | 0.01% | 140,120 |
| 2025-02-14 | 2025-02-12 | 0.359 | 396,369 | +0 | 0.01% | 142,380 |
| 2025-02-13 | 2025-02-11 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2025-02-12 | 2025-02-10 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2025-02-11 | 2025-02-07 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-02-10 | 2025-02-06 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2025-02-07 | 2025-02-05 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-02-06 | 2025-02-04 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2025-02-05 | 2025-02-03 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2025-02-04 | 2025-01-28 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2025-02-03 | 2025-01-24 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2025-01-27 | 2025-01-23 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2025-01-24 | 2025-01-22 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2025-01-23 | 2025-01-21 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2025-01-22 | 2025-01-20 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2025-01-21 | 2025-01-17 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2025-01-20 | 2025-01-16 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2025-01-17 | 2025-01-15 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2025-01-16 | 2025-01-14 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2025-01-15 | 2025-01-13 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2025-01-14 | 2025-01-10 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2025-01-13 | 2025-01-09 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2025-01-10 | 2025-01-08 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2025-01-09 | 2025-01-07 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2025-01-08 | 2025-01-06 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2025-01-07 | 2025-01-03 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2025-01-06 | 2025-01-02 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2025-01-03 | 2024-12-31 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2025-01-02 | 2024-12-27 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-12-30 | 2024-12-24 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-12-27 | 2024-12-20 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-12-23 | 2024-12-19 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-12-20 | 2024-12-18 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-12-19 | 2024-12-17 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-12-18 | 2024-12-16 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-12-17 | 2024-12-13 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-12-16 | 2024-12-12 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-12-13 | 2024-12-11 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2024-12-12 | 2024-12-10 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2024-12-11 | 2024-12-09 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-12-10 | 2024-12-06 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-12-09 | 2024-12-05 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-12-06 | 2024-12-04 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-12-05 | 2024-12-03 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-12-04 | 2024-12-02 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-12-03 | 2024-11-29 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-12-02 | 2024-11-28 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-11-29 | 2024-11-27 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-11-28 | 2024-11-26 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-11-27 | 2024-11-25 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-11-26 | 2024-11-22 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-11-25 | 2024-11-21 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-11-22 | 2024-11-20 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-11-21 | 2024-11-19 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-11-20 | 2024-11-18 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-11-19 | 2024-11-15 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-11-18 | 2024-11-14 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-11-15 | 2024-11-13 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-11-14 | 2024-11-12 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-11-13 | 2024-11-11 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-11-12 | 2024-11-08 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-11-11 | 2024-11-07 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-11-08 | 2024-11-06 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-11-07 | 2024-11-05 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-11-06 | 2024-11-04 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-11-05 | 2024-11-01 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-11-04 | 2024-10-31 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-11-01 | 2024-10-30 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-10-31 | 2024-10-29 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2024-10-30 | 2024-10-28 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2024-10-29 | 2024-10-25 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2024-10-28 | 2024-10-24 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2024-10-25 | 2024-10-23 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-10-24 | 2024-10-22 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-10-23 | 2024-10-21 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-10-22 | 2024-10-18 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2024-10-21 | 2024-10-17 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2024-10-18 | 2024-10-16 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-10-17 | 2024-10-15 | 0.331 | 396,369 | +0 | 0.01% | 131,080 |
| 2024-10-16 | 2024-10-14 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2024-10-15 | 2024-10-10 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2024-10-14 | 2024-10-09 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2024-10-10 | 2024-10-08 | 0.336 | 396,369 | +0 | 0.01% | 133,340 |
| 2024-10-09 | 2024-10-07 | 0.354 | 396,369 | +0 | 0.01% | 140,120 |
| 2024-10-08 | 2024-10-04 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2024-10-07 | 2024-10-03 | 0.342 | 396,369 | +0 | 0.01% | 135,600 |
| 2024-10-04 | 2024-10-02 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-10-03 | 2024-09-30 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-10-02 | 2024-09-27 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-09-30 | 2024-09-26 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-09-27 | 2024-09-25 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-09-26 | 2024-09-24 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-09-25 | 2024-09-23 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-09-24 | 2024-09-20 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-09-23 | 2024-09-19 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-09-20 | 2024-09-17 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-09-19 | 2024-09-16 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-09-17 | 2024-09-13 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-09-16 | 2024-09-12 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-09-13 | 2024-09-11 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-09-12 | 2024-09-10 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-09-11 | 2024-09-09 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-09-10 | 2024-09-05 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-09-09 | 2024-09-04 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-09-05 | 2024-09-03 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-09-04 | 2024-09-02 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-09-03 | 2024-08-30 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-09-02 | 2024-08-29 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-08-30 | 2024-08-28 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-08-29 | 2024-08-27 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-08-28 | 2024-08-26 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-08-27 | 2024-08-23 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-08-26 | 2024-08-22 | 0.325 | 396,369 | +0 | 0.01% | 128,820 |
| 2024-08-23 | 2024-08-21 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-08-22 | 2024-08-20 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-08-21 | 2024-08-19 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-08-20 | 2024-08-16 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-08-19 | 2024-08-15 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-08-16 | 2024-08-14 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-08-15 | 2024-08-13 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-08-14 | 2024-08-12 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-08-13 | 2024-08-09 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-08-12 | 2024-08-08 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-08-09 | 2024-08-07 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-08-08 | 2024-08-06 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-08-07 | 2024-08-05 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-08-06 | 2024-08-02 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-08-05 | 2024-08-01 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-08-02 | 2024-07-31 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-08-01 | 2024-07-30 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-07-31 | 2024-07-29 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-07-30 | 2024-07-26 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-07-29 | 2024-07-25 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-07-26 | 2024-07-24 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-07-25 | 2024-07-23 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-07-24 | 2024-07-22 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-07-23 | 2024-07-19 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-07-22 | 2024-07-18 | 0.319 | 396,369 | +0 | 0.01% | 126,560 |
| 2024-07-19 | 2024-07-17 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-07-18 | 2024-07-16 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-07-17 | 2024-07-15 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-07-16 | 2024-07-12 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-07-15 | 2024-07-11 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-07-12 | 2024-07-10 | 0.302 | 396,369 | +0 | 0.01% | 119,780 |
| 2024-07-11 | 2024-07-09 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-07-10 | 2024-07-08 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-07-09 | 2024-07-05 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-07-08 | 2024-07-04 | 0.302 | 396,369 | +0 | 0.01% | 119,780 |
| 2024-07-05 | 2024-07-03 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-07-04 | 2024-07-02 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-07-03 | 2024-06-28 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-07-02 | 2024-06-27 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-06-28 | 2024-06-26 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-06-27 | 2024-06-25 | 0.302 | 396,369 | +0 | 0.01% | 119,780 |
| 2024-06-26 | 2024-06-24 | 0.302 | 396,369 | +0 | 0.01% | 119,780 |
| 2024-06-25 | 2024-06-21 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-06-24 | 2024-06-20 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-06-21 | 2024-06-19 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-06-20 | 2024-06-18 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-06-19 | 2024-06-17 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-06-18 | 2024-06-14 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-06-17 | 2024-06-13 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-06-14 | 2024-06-12 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-06-13 | 2024-06-11 | 0.308 | 396,369 | +0 | 0.01% | 122,040 |
| 2024-06-12 | 2024-06-07 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-06-11 | 2024-06-06 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-06-07 | 2024-06-05 | 0.314 | 396,369 | +0 | 0.01% | 124,300 |
| 2024-06-06 | 2024-06-04 | 0.411 | 396,369 | +0 | 0.01% | 163,090 |
| 2024-06-05 | 2024-06-03 | 0.405 | 396,369 | +50,332 | 0.01% | 160,501 |
| 2024-06-04 | 2024-05-31 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-06-03 | 2024-05-30 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-05-31 | 2024-05-29 | 0.411 | 346,037 | +0 | 0.01% | 142,380 |
| 2024-05-30 | 2024-05-28 | 0.411 | 346,037 | +0 | 0.01% | 142,380 |
| 2024-05-29 | 2024-05-27 | 0.418 | 346,037 | +0 | 0.01% | 144,640 |
| 2024-05-28 | 2024-05-24 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-05-27 | 2024-05-23 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-05-24 | 2024-05-22 | 0.418 | 346,037 | +0 | 0.01% | 144,640 |
| 2024-05-23 | 2024-05-21 | 0.411 | 346,037 | +0 | 0.01% | 142,380 |
| 2024-05-22 | 2024-05-20 | 0.411 | 346,037 | +0 | 0.01% | 142,380 |
| 2024-05-21 | 2024-05-17 | 0.411 | 346,037 | +0 | 0.01% | 142,380 |
| 2024-05-20 | 2024-05-16 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-05-17 | 2024-05-14 | 0.411 | 346,037 | +0 | 0.01% | 142,380 |
| 2024-05-16 | 2024-05-13 | 0.411 | 346,037 | +0 | 0.01% | 142,380 |
| 2024-05-14 | 2024-05-10 | 0.411 | 346,037 | +0 | 0.01% | 142,380 |
| 2024-05-13 | 2024-05-09 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-05-10 | 2024-05-08 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-05-09 | 2024-05-07 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-05-08 | 2024-05-06 | 0.411 | 346,037 | +0 | 0.01% | 142,380 |
| 2024-05-07 | 2024-05-03 | 0.398 | 346,037 | +0 | 0.01% | 137,860 |
| 2024-05-06 | 2024-05-02 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-05-03 | 2024-04-30 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-05-02 | 2024-04-29 | 0.398 | 346,037 | +0 | 0.01% | 137,860 |
| 2024-04-30 | 2024-04-26 | 0.411 | 346,037 | +0 | 0.01% | 142,380 |
| 2024-04-29 | 2024-04-25 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-04-26 | 2024-04-24 | 0.398 | 346,037 | +0 | 0.01% | 137,860 |
| 2024-04-25 | 2024-04-23 | 0.398 | 346,037 | +0 | 0.01% | 137,860 |
| 2024-04-24 | 2024-04-22 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-04-23 | 2024-04-19 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-04-22 | 2024-04-18 | 0.392 | 346,037 | +0 | 0.01% | 135,600 |
| 2024-04-19 | 2024-04-17 | 0.398 | 346,037 | +0 | 0.01% | 137,860 |
| 2024-04-18 | 2024-04-16 | 0.398 | 346,037 | +0 | 0.01% | 137,860 |
| 2024-04-17 | 2024-04-15 | 0.398 | 346,037 | +0 | 0.01% | 137,860 |
| 2024-04-16 | 2024-04-12 | 0.411 | 346,037 | +0 | 0.01% | 142,380 |
| 2024-04-15 | 2024-04-11 | 0.398 | 346,037 | +0 | 0.01% | 137,860 |
| 2024-04-12 | 2024-04-10 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-04-11 | 2024-04-09 | 0.392 | 346,037 | +0 | 0.01% | 135,600 |
| 2024-04-10 | 2024-04-08 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-04-09 | 2024-04-05 | 0.411 | 346,037 | +0 | 0.01% | 142,380 |
| 2024-04-08 | 2024-04-03 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-04-05 | 2024-04-02 | 0.405 | 346,037 | +0 | 0.01% | 140,120 |
| 2024-04-03 | 2024-03-28 | 0.385 | 346,037 | +0 | 0.01% | 133,340 |
| 2024-04-02 | 2024-03-27 | 0.398 | 346,037 | +0 | 0.01% | 137,860 |
| 2024-03-28 | 2024-03-26 | 0.438 | 346,037 | +0 | 0.01% | 151,420 |
| 2024-03-27 | 2024-03-25 | 0.425 | 346,037 | +0 | 0.01% | 146,900 |
| 2024-03-26 | 2024-03-22 | 0.438 | 346,037 | +0 | 0.01% | 151,420 |
| 2024-03-25 | 2024-03-21 | 0.438 | 346,037 | +0 | 0.01% | 151,420 |
| 2024-03-22 | 2024-03-20 | 0.438 | 346,037 | +0 | 0.01% | 151,420 |
| 2024-03-21 | 2024-03-19 | 0.438 | 346,037 | +0 | 0.01% | 151,420 |
| 2024-03-20 | 2024-03-18 | 0.431 | 346,037 | +0 | 0.01% | 149,160 |
| 2024-03-19 | 2024-03-15 | 0.418 | 346,037 | +0 | 0.01% | 144,640 |
| 2024-03-18 | 2024-03-14 | 0.411 | 346,037 | +0 | 0.01% | 142,380 |
| 2024-03-15 | 2024-03-13 | 0.418 | 346,037 | +0 | 0.01% | 144,640 |
| 2024-03-14 | 2024-03-12 | 0.411 | 346,037 | -125,553 | 0.01% | 142,380 |
| 2023-10-20 | 2023-10-18 | 0.366 | 471,590 | -1,531 | 0.02% | 172,480 |
| 2023-10-16 | 2023-10-12 | 0.372 | 473,121 | +125,553 | 0.02% | 176,130 |
| 2023-08-31 | 2023-08-29 | 0.366 | 347,568 | -102,586 | 0.01% | 127,120 |
| 2023-08-28 | 2023-08-24 | 0.353 | 450,154 | -212,828 | 0.02% | 158,760 |
| 2023-08-24 | 2023-08-22 | 0.385 | 662,982 | +114,835 | 0.03% | 255,470 |
| 2023-07-24 | 2023-07-20 | 0.398 | 548,147 | +78,088 | 0.02% | 218,380 |
| 2023-07-21 | 2023-07-19 | 0.405 | 470,059 | +122,491 | 0.02% | 190,340 |
| 2023-06-02 | 2023-05-31 | 0.582 | 347,568 | +54,879 | 0.01% | 202,172 |
| 2023-03-24 | 2023-03-22 | 0.473 | 292,689 | -52,864 | 0.01% | 138,470 |
| 2023-03-22 | 2023-03-20 | 0.473 | 345,553 | -107,018 | 0.02% | 163,480 |
| 2023-03-15 | 2023-03-13 | 0.465 | 452,571 | +159,882 | 0.02% | 210,600 |
| 2022-11-01 | 2022-10-28 | 0.403 | 292,689 | -15,472 | 0.01% | 118,040 |
| 2022-09-14 | 2022-09-09 | 0.520 | 308,161 | -7,736 | 0.01% | 160,130 |
| 2022-06-10 | 2022-06-08 | 0.620 | 315,897 | -162,462 | 0.02% | 196,000 |
| 2022-06-06 | 2022-06-01 | 0.859 | 478,359 | +7,736 | 0.02% | 410,675 |
| 2022-06-02 | 2022-05-31 | 0.859 | 470,623 | +58,222 | 0.02% | 404,034 |
| 2022-05-13 | 2022-05-11 | 0.841 | 412,401 | -55,364 | 0.02% | 346,750 |
| 2022-04-13 | 2022-04-11 | 0.867 | 467,765 | +56,494 | 0.03% | 405,720 |
| 2022-04-12 | 2022-04-08 | 0.867 | 411,271 | -13,559 | 0.02% | 356,720 |
| 2022-04-08 | 2022-04-06 | 0.841 | 424,830 | -36,156 | 0.02% | 357,200 |
| 2022-04-01 | 2022-03-30 | 0.823 | 460,986 | -157,051 | 0.03% | 379,440 |
| 2022-03-31 | 2022-03-29 | 0.832 | 618,037 | +49,714 | 0.03% | 514,180 |
| 2022-03-23 | 2022-03-21 | 0.814 | 568,323 | +56,493 | 0.03% | 462,760 |
| 2022-03-22 | 2022-03-18 | 0.805 | 511,830 | -61,012 | 0.03% | 412,230 |
| 2022-03-21 | 2022-03-17 | 0.761 | 572,842 | +72,311 | 0.03% | 436,020 |
| 2022-03-11 | 2022-03-09 | 0.743 | 500,531 | -56,493 | 0.03% | 372,120 |
| 2022-03-10 | 2022-03-08 | 0.761 | 557,024 | -56,494 | 0.03% | 423,980 |
| 2022-02-28 | 2022-02-24 | 0.814 | 613,518 | +56,494 | 0.03% | 499,560 |
| 2022-02-25 | 2022-02-23 | 0.814 | 557,024 | +56,493 | 0.03% | 453,560 |
| 2022-02-24 | 2022-02-22 | 0.823 | 500,531 | +56,493 | 0.03% | 411,990 |
| 2022-02-17 | 2022-02-15 | 0.832 | 444,038 | +124,286 | 0.02% | 369,420 |
| 2022-02-14 | 2022-02-10 | 0.832 | 319,752 | -112,987 | 0.02% | 266,020 |
| 2022-02-11 | 2022-02-09 | 0.841 | 432,739 | +49,714 | 0.02% | 363,850 |
| 2022-02-10 | 2022-02-08 | 0.814 | 383,025 | +56,494 | 0.02% | 311,880 |
| 2022-02-09 | 2022-02-07 | 0.814 | 326,531 | -106,208 | 0.02% | 265,880 |
| 2022-02-07 | 2022-01-31 | 0.788 | 432,739 | -4,519 | 0.02% | 340,870 |
| 2022-02-04 | 2022-01-27 | 0.726 | 437,258 | -2,260 | 0.02% | 317,340 |
| 2022-01-11 | 2022-01-07 | 0.726 | 439,518 | +13,558 | 0.02% | 318,980 |
| 2021-12-15 | 2021-12-13 | 0.726 | 425,960 | -21,467 | 0.02% | 309,140 |
| 2021-12-13 | 2021-12-09 | 0.743 | 447,427 | -1,130 | 0.02% | 332,640 |
| 2021-11-25 | 2021-11-23 | 0.779 | 448,557 | +22,597 | 0.02% | 349,360 |
| 2021-11-23 | 2021-11-19 | 0.788 | 425,960 | +56,494 | 0.02% | 335,530 |
| 2021-11-22 | 2021-11-18 | 0.805 | 369,466 | +112,986 | 0.02% | 297,570 |
| 2021-07-16 | 2021-07-14 | 0.699 | 256,480 | -5,649 | 0.01% | 179,330 |
| 2021-07-06 | 2021-07-02 | 0.726 | 262,129 | -67,792 | 0.01% | 190,240 |
| 2021-06-29 | 2021-06-25 | 0.761 | 329,921 | -56,493 | 0.02% | 251,120 |
| 2021-06-25 | 2021-06-23 | 0.788 | 386,414 | +124,285 | 0.02% | 304,380 |
| 2021-06-07 | 2021-06-03 | 0.743 | 262,129 | -197,727 | 0.01% | 194,880 |
| 2021-06-01 | 2021-05-28 | 1.023 | 459,856 | +54,101 | 0.03% | 470,492 |
| 2021-05-21 | 2021-05-18 | 1.063 | 405,755 | +99,694 | 0.03% | 431,420 |
| 2021-05-11 | 2021-05-07 | 1.003 | 306,061 | +74,771 | 0.02% | 307,000 |
| 2021-05-10 | 2021-05-06 | 1.023 | 231,290 | -99,694 | 0.01% | 236,640 |
| 2021-05-07 | 2021-05-05 | 1.063 | 330,984 | -40,875 | 0.02% | 351,919 |
| 2021-05-06 | 2021-05-04 | 1.063 | 371,859 | -53,835 | 0.02% | 395,380 |
| 2021-05-05 | 2021-05-03 | 1.083 | 425,694 | +199,388 | 0.03% | 461,160 |
| 2021-04-27 | 2021-04-23 | 0.913 | 226,306 | -9,969 | 0.01% | 206,570 |
| 2021-04-26 | 2021-04-22 | 1.003 | 236,275 | +9,969 | 0.01% | 237,000 |
| 2021-04-22 | 2021-04-20 | 0.843 | 226,306 | -49,847 | 0.01% | 190,680 |
| 2021-03-02 | 2021-02-26 | 0.682 | 276,153 | -19,939 | 0.02% | 188,360 |
| 2021-02-22 | 2021-02-18 | 0.792 | 296,092 | +69,786 | 0.02% | 234,630 |
| 2020-06-11 | 2020-06-09 | 0.562 | 226,306 | -4,984 | 0.01% | 127,120 |
| 2020-06-02 | 2020-05-29 | 0.874 | 231,290 | +40,224 | 0.01% | 202,206 |
| 2019-05-24 | 2019-05-22 | 1.107 | 191,066 | +17,196 | 0.01% | 211,604 |
| 2019-01-10 | 2019-01-08 | 1.214 | 173,870 | -37,472 | 0.01% | 211,120 |
| 2018-12-27 | 2018-12-20 | 1.201 | 211,342 | +37,472 | 0.02% | 253,800 |
| 2018-06-05 | 2018-06-01 | 1.161 | 173,870 | -37,472 | 0.01% | 201,840 |
| 2018-05-25 | 2018-05-23 | 1.331 | 211,342 | +16,362 | 0.02% | 281,211 |
| 2018-05-16 | 2018-05-14 | 1.302 | 194,980 | -3,457 | 0.02% | 253,800 |
| 2018-05-10 | 2018-05-08 | 1.200 | 198,437 | +3,457 | 0.02% | 238,210 |
| 2018-03-29 | 2018-03-27 | 1.504 | 194,980 | -5,531 | 0.02% | 293,280 |
| 2018-03-26 | 2018-03-22 | 1.446 | 200,511 | +34,571 | 0.02% | 289,999 |
| 2018-03-23 | 2018-03-21 | 1.446 | 165,940 | +5,531 | 0.01% | 239,999 |
| 2018-02-02 | 2018-01-31 | 1.099 | 160,409 | -3,457 | 0.01% | 176,320 |
| 2017-06-06 | 2017-06-02 | 1.504 | 163,866 | -7,606 | 0.01% | 246,480 |
| 2017-05-26 | 2017-05-24 | 1.562 | 171,472 | +29,731 | 0.02% | 267,840 |
| 2017-05-24 | 2017-05-22 | 1.773 | 141,741 | +7,593 | 0.01% | 251,261 |
| 2016-12-14 | 2016-12-12 | 1.864 | 134,148 | +27,484 | 0.01% | 250,101 |
| 2016-12-09 | 2016-12-07 | 1.925 | 106,664 | +4,581 | 0.01% | 205,381 |
| 2016-09-12 | 2016-09-08 | 1.803 | 102,083 | -27,484 | 0.01% | 184,080 |
| 2016-09-09 | 2016-09-07 | 1.864 | 129,567 | -329,152 | 0.01% | 241,560 |
| 2016-08-17 | 2016-08-15 | 1.742 | 458,719 | +327,189 | 0.04% | 799,140 |
| 2016-08-11 | 2016-08-09 | 1.742 | 131,530 | +29,447 | 0.01% | 229,140 |
| 2016-05-27 | 2016-05-25 | 2.425 | 102,083 | +4,298 | 0.01% | 247,543 |
| 2016-04-18 | 2016-04-14 | 2.744 | 97,785 | -9,402 | 0.01% | 268,321 |
| 2016-04-14 | 2016-04-12 | 2.680 | 107,187 | +9,402 | 0.01% | 287,280 |
| 2015-08-25 | 2015-08-21 | 4.148 | 97,785 | -3,134 | 0.01% | 405,601 |
| 2015-07-16 | 2015-07-14 | 5.616 | 100,919 | +3,134 | 0.01% | 566,721 |
| 2015-07-15 | 2015-07-13 | 5.616 | 97,785 | -5,014 | 0.01% | 549,121 |
| 2015-07-08 | 2015-07-06 | 5.105 | 102,799 | -9,403 | 0.01% | 524,798 |
| 2015-07-03 | 2015-06-30 | 6.349 | 112,202 | +3,134 | 0.01% | 712,421 |
| 2015-06-11 | 2015-06-09 | 7.243 | 109,068 | -3,134 | 0.01% | 789,963 |
| 2015-06-08 | 2015-06-04 | 7.594 | 112,202 | -50,146 | 0.01% | 852,042 |
| 2015-06-05 | 2015-06-03 | 7.658 | 162,348 | -21,312 | 0.02% | 1,243,201 |
| 2015-06-04 | 2015-06-02 | 7.849 | 183,660 | +68,324 | 0.02% | 1,441,561 |
| 2015-06-02 | 2015-05-29 | 7.275 | 115,336 | -1,254 | 0.01% | 839,041 |
| 2015-05-29 | 2015-05-27 | 7.626 | 116,590 | -6,268 | 0.01% | 889,083 |
| 2015-05-28 | 2015-05-26 | 7.817 | 122,858 | +6,268 | 0.01% | 960,402 |
| 2015-05-26 | 2015-05-21 | 6.892 | 116,590 | +1,254 | 0.01% | 803,523 |
| 2015-05-20 | 2015-05-18 | 7.439 | 115,336 | +2,056 | 0.01% | 858,016 |
| 2015-05-12 | 2015-05-08 | 7.179 | 113,280 | +1,847 | 0.01% | 813,281 |
| 2015-04-27 | 2015-04-23 | 8.316 | 111,433 | +3,078 | 0.01% | 926,720 |
| 2015-04-15 | 2015-04-13 | 9.096 | 108,355 | +9,235 | 0.01% | 985,603 |
| 2015-04-13 | 2015-04-09 | 9.226 | 99,120 | +6,157 | 0.01% | 914,481 |
| 2015-04-10 | 2015-04-08 | 8.706 | 92,963 | -6,157 | 0.01% | 809,356 |
| 2015-04-09 | 2015-04-02 | 8.121 | 99,120 | +6,157 | 0.01% | 805,001 |
| 2015-02-25 | 2015-02-23 | 7.667 | 92,963 | -4,310 | 0.01% | 712,717 |
| 2015-01-05 | 2014-12-31 | 8.381 | 97,273 | -1,847 | 0.01% | 815,280 |
| 2014-12-01 | 2014-11-27 | 7.407 | 99,120 | +1,231 | 0.01% | 734,161 |
| 2014-11-24 | 2014-11-20 | 7.114 | 97,889 | +1,847 | 0.01% | 696,423 |
| 2014-11-19 | 2014-11-17 | 7.212 | 96,042 | +3,079 | 0.01% | 692,642 |
| 2014-11-10 | 2014-11-06 | 7.244 | 92,963 | -9,235 | 0.01% | 673,457 |
| 2014-10-20 | 2014-10-16 | 7.569 | 102,198 | -1,847 | 0.01% | 773,559 |
| 2014-10-15 | 2014-10-13 | 7.797 | 104,045 | -1,231 | 0.01% | 811,199 |
| 2014-10-09 | 2014-10-07 | 8.795 | 105,276 | +3,078 | 0.01% | 925,859 |
| 2014-10-08 | 2014-10-06 | 8.928 | 102,198 | +1,718 | 0.01% | 912,459 |
| 2014-10-06 | 2014-09-30 | 8.728 | 100,480 | +1,196 | 0.01% | 876,960 |
| 2014-08-11 | 2014-08-07 | 9.697 | 99,284 | -7,775 | 0.01% | 962,802 |
| 2014-08-06 | 2014-08-04 | 9.664 | 107,059 | -2,392 | 0.01% | 1,034,620 |
| 2014-05-23 | 2014-05-21 | 10.533 | 109,451 | +10,765 | 0.01% | 1,152,896 |
| 2014-05-22 | 2014-05-20 | 11.066 | 98,686 | +2,393 | 0.01% | 1,092,073 |
| 2014-05-21 | 2014-05-19 | 11.136 | 96,293 | +3,471 | 0.01% | 1,072,272 |
| 2014-02-14 | 2014-02-12 | 11.656 | 92,822 | -2,883 | 0.01% | 1,081,921 |
| 2014-01-03 | 2013-12-31 | 12.003 | 95,705 | -1,729 | 0.01% | 1,148,725 |
| 2013-12-13 | 2013-12-11 | 12.107 | 97,434 | +2,882 | 0.01% | 1,179,618 |
| 2013-12-12 | 2013-12-10 | 11.656 | 94,552 | +2,883 | 0.01% | 1,102,086 |
| 2013-11-27 | 2013-11-25 | 12.246 | 91,669 | +1,730 | 0.01% | 1,122,542 |
| 2013-11-18 | 2013-11-14 | 11.795 | 89,939 | -2,883 | 0.01% | 1,060,797 |
| 2013-10-31 | 2013-10-29 | 12.037 | 92,822 | -6,342 | 0.01% | 1,117,341 |
| 2013-10-15 | 2013-10-10 | 11.448 | 99,164 | +6,342 | 0.01% | 1,135,202 |
| 2013-10-11 | 2013-10-09 | 11.517 | 92,822 | +2,883 | 0.01% | 1,069,041 |
| 2013-09-16 | 2013-09-12 | 11.101 | 89,939 | +576 | 0.01% | 998,397 |
| 2013-09-04 | 2013-09-02 | 11.295 | 89,363 | +2,082 | 0.01% | 1,009,312 |
| 2013-08-28 | 2013-08-26 | 11.223 | 87,281 | +12,388 | 0.01% | 979,597 |
| 2013-08-26 | 2013-08-22 | 11.614 | 74,893 | +2,816 | 0.01% | 869,820 |
| 2013-08-06 | 2013-08-02 | 11.614 | 72,077 | +2,252 | 0.01% | 837,115 |
| 2013-07-03 | 2013-06-28 | 12.822 | 69,825 | +2,815 | 0.01% | 895,280 |
| 2013-06-27 | 2013-06-25 | 12.822 | 67,010 | +2,816 | 0.01% | 859,186 |
| 2013-06-26 | 2013-06-24 | 13.141 | 64,194 | -2,816 | 0.01% | 843,600 |
| 2013-06-14 | 2013-06-11 | 13.283 | 67,010 | +564 | 0.01% | 890,127 |
| 2013-06-05 | 2013-06-03 | 13.816 | 66,446 | +2,815 | 0.01% | 918,034 |
| 2013-05-22 | 2013-05-20 | 14.136 | 63,631 | +1,689 | 0.01% | 899,482 |
| 2013-05-20 | 2013-05-15 | 14.528 | 61,942 | +1,522 | 0.01% | 899,909 |
| 2013-05-16 | 2013-05-14 | 14.528 | 60,420 | +2,746 | 0.01% | 877,797 |
| 2013-04-30 | 2013-04-26 | 13.836 | 57,674 | +2,197 | 0.01% | 798,003 |
| 2013-01-25 | 2013-01-23 | 14.783 | 55,477 | -1,648 | 0.01% | 820,124 |
| 2013-01-24 | 2013-01-22 | 15.038 | 57,125 | +1,648 | 0.01% | 859,047 |
| 2013-01-17 | 2013-01-15 | 15.329 | 55,477 | -14,830 | 0.01% | 850,424 |
| 2013-01-04 | 2013-01-02 | 15.329 | 70,307 | -4,394 | 0.01% | 1,077,758 |
| 2012-11-22 | 2012-11-20 | 14.820 | 74,701 | -5,493 | 0.01% | 1,107,035 |
| 2012-11-13 | 2012-11-09 | 15.002 | 80,194 | +5,493 | 0.01% | 1,203,039 |
| 2012-09-26 | 2012-09-24 | 15.293 | 74,701 | -5,493 | 0.01% | 1,142,395 |
| 2012-09-18 | 2012-09-14 | 15.293 | 80,194 | +5,493 | 0.01% | 1,226,399 |
| 2012-09-05 | 2012-09-03 | 15.169 | 74,701 | +1,004 | 0.01% | 1,133,153 |
| 2012-09-03 | 2012-08-30 | 15.169 | 73,697 | -2,167 | 0.01% | 1,117,923 |
| 2012-08-30 | 2012-08-28 | 15.169 | 75,864 | -2,710 | 0.01% | 1,150,795 |
| 2012-08-29 | 2012-08-27 | 15.132 | 78,574 | -4,335 | 0.01% | 1,189,003 |
| 2012-08-28 | 2012-08-24 | 14.948 | 82,909 | -5,419 | 0.01% | 1,239,302 |
| 2012-08-27 | 2012-08-23 | 15.058 | 88,328 | -6,502 | 0.01% | 1,330,084 |
| 2012-08-24 | 2012-08-22 | 14.283 | 94,830 | -9,754 | 0.01% | 1,354,494 |
| 2012-08-23 | 2012-08-21 | 13.804 | 104,584 | +44,976 | 0.01% | 1,443,634 |
| 2012-08-22 | 2012-08-20 | 15.907 | 59,608 | +3,794 | 0.01% | 948,205 |
| 2012-08-21 | 2012-08-17 | 15.834 | 55,814 | +1,083 | 0.01% | 883,733 |
| 2012-07-16 | 2012-07-12 | 16.276 | 54,731 | -7,586 | 0.01% | 890,825 |
| 2012-06-01 | 2012-05-30 | 15.907 | 62,317 | -2,710 | 0.01% | 991,298 |
| 2012-05-18 | 2012-05-16 | 15.942 | 65,027 | +893 | 0.01% | 1,036,640 |
| 2012-05-10 | 2012-05-08 | 15.156 | 64,134 | -16,033 | 0.01% | 972,004 |
| 2012-05-04 | 2012-05-02 | 15.567 | 80,167 | -1,604 | 0.01% | 1,247,997 |
| 2012-04-17 | 2012-04-13 | 15.867 | 81,771 | -2,672 | 0.01% | 1,297,447 |
| 2012-04-11 | 2012-04-05 | 15.792 | 84,443 | +2,672 | 0.01% | 1,333,523 |
| 2012-03-16 | 2012-03-14 | 17.439 | 81,771 | -534 | 0.01% | 1,425,968 |
| 2012-03-13 | 2012-03-09 | 17.326 | 82,305 | +1,603 | 0.01% | 1,426,040 |
| 2012-03-09 | 2012-03-07 | 16.728 | 80,702 | +535 | 0.01% | 1,349,946 |
| 2012-02-15 | 2012-02-13 | 17.775 | 80,167 | -4,276 | 0.01% | 1,424,997 |
| 2012-02-06 | 2012-02-02 | 16.802 | 84,443 | -2,672 | 0.01% | 1,418,844 |
| 2012-02-03 | 2012-02-01 | 16.503 | 87,115 | -5,345 | 0.01% | 1,437,660 |
| 2012-02-02 | 2012-01-31 | 16.503 | 92,460 | +8,017 | 0.01% | 1,525,868 |
| 2012-02-01 | 2012-01-30 | 16.316 | 84,443 | +4,276 | 0.01% | 1,377,764 |
| 2012-01-31 | 2012-01-27 | 16.129 | 80,167 | -6,948 | 0.01% | 1,292,997 |
| 2012-01-17 | 2012-01-13 | 16.017 | 87,115 | +6,948 | 0.01% | 1,395,280 |
| 2012-01-12 | 2012-01-10 | 17.289 | 80,167 | +2,672 | 0.01% | 1,385,997 |
| 2012-01-09 | 2012-01-05 | 17.439 | 77,495 | -2,672 | 0.01% | 1,351,401 |
| 2011-12-08 | 2011-12-06 | 15.493 | 80,167 | -1,604 | 0.01% | 1,241,997 |
| 2011-12-06 | 2011-12-02 | 15.455 | 81,771 | +1,604 | 0.01% | 1,263,787 |
| 2011-11-30 | 2011-11-28 | 15.418 | 80,167 | -2,672 | 0.01% | 1,235,997 |
| 2011-11-28 | 2011-11-24 | 15.306 | 82,839 | -2,673 | 0.01% | 1,267,893 |
| 2011-11-22 | 2011-11-18 | 16.054 | 85,512 | +5,345 | 0.01% | 1,372,805 |
| 2011-10-06 | 2011-10-03 | 13.809 | 80,167 | +1,069 | 0.01% | 1,106,997 |
| 2011-09-30 | 2011-09-27 | 15.268 | 79,098 | +4,275 | 0.01% | 1,207,675 |
| 2011-09-28 | 2011-09-26 | 15.306 | 74,823 | +6,414 | 0.01% | 1,145,204 |
| 2011-09-07 | 2011-09-05 | 17.302 | 68,409 | +645 | 0.01% | 1,183,636 |
| 2011-09-02 | 2011-08-31 | 16.925 | 67,764 | -2,647 | 0.01% | 1,146,876 |
| 2011-09-01 | 2011-08-30 | 16.018 | 70,411 | +1,588 | 0.01% | 1,127,835 |
| 2011-08-30 | 2011-08-26 | 15.640 | 68,823 | -1,588 | 0.01% | 1,076,399 |
| 2011-08-12 | 2011-08-10 | 17.945 | 70,411 | -2,118 | 0.01% | 1,263,495 |
| 2011-08-09 | 2011-08-05 | 18.209 | 72,529 | -1,059 | 0.01% | 1,320,681 |
| 2011-08-02 | 2011-07-29 | 18.851 | 73,588 | +2,118 | 0.01% | 1,387,225 |
| 2011-07-14 | 2011-07-12 | 19.645 | 71,470 | +529 | 0.01% | 1,403,998 |
| 2011-07-13 | 2011-07-11 | 20.060 | 70,941 | -2,647 | 0.01% | 1,423,086 |
| 2011-07-11 | 2011-07-07 | 20.211 | 73,588 | -4,764 | 0.01% | 1,487,305 |
| 2011-07-08 | 2011-07-06 | 19.796 | 78,352 | +5,294 | 0.01% | 1,551,032 |
| 2011-07-04 | 2011-06-29 | 19.833 | 73,058 | -1,059 | 0.01% | 1,448,993 |
| 2011-06-30 | 2011-06-28 | 19.531 | 74,117 | +2,117 | 0.01% | 1,447,597 |
| 2011-06-24 | 2011-06-22 | 19.267 | 72,000 | -17,470 | 0.01% | 1,387,209 |
| 2011-06-23 | 2011-06-21 | 19.947 | 89,470 | +1,059 | 0.01% | 1,784,640 |
| 2011-06-21 | 2011-06-17 | 21.609 | 88,411 | +45,529 | 0.01% | 1,910,476 |
| 2011-06-16 | 2011-06-14 | 21.533 | 42,882 | -4,235 | 0.01% | 923,399 |
| 2011-06-14 | 2011-06-10 | 20.778 | 47,117 | -2,647 | 0.01% | 978,993 |
| 2011-06-13 | 2011-06-09 | 20.778 | 49,764 | +4,235 | 0.01% | 1,033,992 |
| 2011-06-10 | 2011-06-08 | 83.716 | 45,529 | -2,118 | 0.01% | 3,811,511 |
| 2011-06-09 | 2011-06-07 | 82.961 | 47,647 | +23,294 | 0.01% | 3,952,822 |
| 2011-06-08 | 2011-06-03 | 83.414 | 24,353 | +5,294 | 0.01% | 2,031,378 |
| 2011-06-07 | 2011-06-02 | 83.565 | 19,059 | +1,059 | 0.01% | 1,592,665 |
| 2011-06-03 | 2011-06-01 | 81.449 | 18,000 | -1,323 | 0.01% | 1,466,090 |
| 2011-06-02 | 2011-05-31 | 79.636 | 19,323 | +1,323 | 0.01% | 1,538,808 |
| 2011-05-25 | 2011-05-23 | 78.427 | 18,000 | -1,323 | 0.01% | 1,411,689 |
| 2011-05-24 | 2011-05-20 | 77.974 | 19,323 | -795 | 0.01% | 1,506,689 |
| 2011-05-23 | 2011-05-19 | 78.729 | 20,118 | +1,853 | 0.01% | 1,583,878 |
| 2011-05-20 | 2011-05-18 | 78.427 | 18,265 | +795 | 0.01% | 1,432,473 |
| 2011-05-19 | 2011-05-17 | 77.067 | 17,470 | -795 | 0.01% | 1,346,364 |
| 2011-05-18 | 2011-05-16 | 76.765 | 18,265 | +2,118 | 0.01% | 1,402,112 |
| 2011-05-17 | 2011-05-13 | 77.369 | 16,147 | -1,323 | 0.01% | 1,249,284 |
| 2011-05-13 | 2011-05-11 | 76.009 | 17,470 | -1,324 | 0.01% | 1,327,884 |
| 2011-05-09 | 2011-05-05 | 76.466 | 18,794 | +186 | 0.01% | 1,437,098 |
| 2011-04-13 | 2011-04-11 | 77.992 | 18,608 | -262 | 0.01% | 1,451,276 |
| 2011-04-12 | 2011-04-08 | 79.060 | 18,870 | -1,834 | 0.01% | 1,491,870 |
| 2011-04-11 | 2011-04-07 | 75.703 | 20,704 | -2,883 | 0.01% | 1,567,347 |
| 2011-04-07 | 2011-04-04 | 70.742 | 23,587 | -1,310 | 0.01% | 1,668,598 |
| 2011-03-28 | 2011-03-24 | 68.758 | 24,897 | -262 | 0.01% | 1,711,871 |
| 2011-03-25 | 2011-03-23 | 66.392 | 25,159 | +524 | 0.01% | 1,670,367 |
| 2011-03-24 | 2011-03-22 | 67.995 | 24,635 | +524 | 0.01% | 1,675,057 |
| 2011-03-22 | 2011-03-18 | 67.995 | 24,111 | +262 | 0.01% | 1,639,428 |
| 2011-03-21 | 2011-03-17 | 67.461 | 23,849 | -524 | 0.01% | 1,608,873 |
| 2011-03-18 | 2011-03-16 | 68.682 | 24,373 | +262 | 0.01% | 1,673,982 |
| 2011-03-17 | 2011-03-15 | 70.361 | 24,111 | -1,311 | 0.01% | 1,696,467 |
| 2011-03-14 | 2011-03-10 | 70.208 | 25,422 | +1,835 | 0.01% | 1,784,830 |
| 2011-03-10 | 2011-03-08 | 71.658 | 23,587 | +1,835 | 0.01% | 1,690,198 |
| 2011-03-09 | 2011-03-07 | 71.963 | 21,752 | +1,048 | 0.01% | 1,565,345 |
| 2011-03-08 | 2011-03-04 | 73.032 | 20,704 | -1,835 | 0.01% | 1,512,048 |
| 2011-03-07 | 2011-03-03 | 73.032 | 22,539 | +524 | 0.01% | 1,646,061 |
| 2011-02-28 | 2011-02-24 | 71.734 | 22,015 | -1,834 | 0.01% | 1,579,232 |
| 2011-02-25 | 2011-02-23 | 69.674 | 23,849 | -524 | 0.01% | 1,661,653 |
| 2011-02-22 | 2011-02-18 | 73.642 | 24,373 | +262 | 0.01% | 1,794,881 |
| 2011-02-21 | 2011-02-17 | 74.024 | 24,111 | +1,048 | 0.01% | 1,784,786 |
| 2011-02-16 | 2011-02-14 | 72.650 | 23,063 | +4,193 | 0.01% | 1,675,529 |
| 2011-02-15 | 2011-02-11 | 73.566 | 18,870 | +1,049 | 0.01% | 1,388,188 |
| 2011-02-14 | 2011-02-10 | 73.795 | 17,821 | +524 | 0.01% | 1,315,097 |
| 2011-02-11 | 2011-02-09 | 75.016 | 17,297 | +1,310 | 0.01% | 1,297,548 |
| 2011-01-27 | 2011-01-25 | 80.739 | 15,987 | -524 | 0.01% | 1,290,779 |
| 2011-01-21 | 2011-01-19 | 85.318 | 16,511 | -3,407 | 0.01% | 1,408,687 |
| 2011-01-17 | 2011-01-13 | 83.639 | 19,918 | -262 | 0.01% | 1,665,926 |
| 2011-01-14 | 2011-01-12 | 81.655 | 20,180 | -524 | 0.01% | 1,647,799 |
| 2011-01-11 | 2011-01-07 | 74.863 | 20,704 | +524 | 0.01% | 1,549,967 |
| 2011-01-07 | 2011-01-05 | 75.245 | 20,180 | -1,310 | 0.01% | 1,518,439 |
| 2011-01-06 | 2011-01-04 | 75.703 | 21,490 | +524 | 0.01% | 1,626,850 |
| 2010-12-29 | 2010-12-24 | 77.839 | 20,966 | +524 | 0.01% | 1,631,981 |
| 2010-12-28 | 2010-12-22 | 79.366 | 20,442 | +262 | 0.01% | 1,622,393 |
| 2010-12-23 | 2010-12-21 | 76.161 | 20,180 | +524 | 0.01% | 1,536,919 |
| 2010-12-16 | 2010-12-14 | 76.466 | 19,656 | -262 | 0.01% | 1,503,011 |
| 2010-12-08 | 2010-12-06 | 79.824 | 19,918 | +524 | 0.01% | 1,589,925 |
| 2010-12-03 | 2010-12-01 | 84.097 | 19,394 | +1,573 | 0.01% | 1,630,979 |
| 2010-12-02 | 2010-11-30 | 81.960 | 17,821 | -1,311 | 0.01% | 1,460,615 |
| 2010-11-23 | 2010-11-19 | 77.839 | 19,132 | -262 | 0.01% | 1,489,223 |
| 2010-11-18 | 2010-11-16 | 79.060 | 19,394 | -262 | 0.01% | 1,533,298 |
| 2010-11-15 | 2010-11-11 | 82.418 | 19,656 | +1,048 | 0.01% | 1,620,012 |
| 2010-11-12 | 2010-11-10 | 81.350 | 18,608 | -524 | 0.01% | 1,513,757 |
| 2010-11-10 | 2010-11-08 | 82.876 | 19,132 | +524 | 0.01% | 1,585,585 |
| 2010-11-09 | 2010-11-05 | 81.655 | 18,608 | +787 | 0.01% | 1,519,437 |
| 2010-11-08 | 2010-11-04 | 83.944 | 17,821 | -1,835 | 0.01% | 1,495,974 |
| 2010-11-04 | 2010-11-02 | 76.924 | 19,656 | +524 | 0.01% | 1,512,011 |
| 2010-10-27 | 2010-10-25 | 80.129 | 19,132 | +524 | 0.01% | 1,533,024 |
| 2010-10-25 | 2010-10-21 | 75.321 | 18,608 | -786 | 0.01% | 1,401,574 |
| 2010-10-22 | 2010-10-20 | 73.337 | 19,394 | +524 | 0.01% | 1,422,296 |
| 2010-10-19 | 2010-10-15 | 72.116 | 18,870 | +787 | 0.01% | 1,360,827 |
| 2010-10-14 | 2010-10-12 | 69.063 | 18,083 | +1,310 | 0.01% | 1,248,873 |
| 2010-10-06 | 2010-10-04 | 71.887 | 16,773 | +262 | 0.01% | 1,205,760 |
| 2010-09-30 | 2010-09-28 | 72.497 | 16,511 | -262 | 0.01% | 1,197,006 |
| 2010-09-27 | 2010-09-22 | 68.300 | 16,773 | +262 | 0.01% | 1,145,600 |
| 2010-09-15 | 2010-09-13 | 67.613 | 16,511 | +1,310 | 0.01% | 1,116,365 |
| 2010-09-14 | 2010-09-10 | 70.669 | 15,201 | +2,621 | 0.01% | 1,074,239 |
| 2010-09-13 | 2010-09-09 | 70.746 | 12,580 | +82 | 0.01% | 889,982 |
| 2010-09-08 | 2010-09-06 | 67.980 | 12,498 | +1,302 | 0.01% | 849,620 |
| 2010-09-07 | 2010-09-03 | 69.440 | 11,196 | -6,769 | 0.01% | 777,450 |
| 2010-09-06 | 2010-09-02 | 69.133 | 17,965 | -782 | 0.01% | 1,241,969 |
| 2010-09-03 | 2010-09-01 | 65.292 | 18,747 | -2,864 | 0.01% | 1,224,029 |
| 2010-09-01 | 2010-08-30 | 60.760 | 21,611 | +261 | 0.01% | 1,313,083 |
| 2010-08-30 | 2010-08-26 | 62.143 | 21,350 | +1,041 | 0.01% | 1,326,745 |
| 2010-08-23 | 2010-08-19 | 60.683 | 20,309 | +781 | 0.01% | 1,232,414 |
| 2010-08-13 | 2010-08-11 | 57.534 | 19,528 | -1,562 | 0.01% | 1,123,519 |
| 2010-08-11 | 2010-08-09 | 57.457 | 21,090 | -1,822 | 0.01% | 1,211,767 |
| 2010-08-06 | 2010-08-04 | 57.918 | 22,912 | +1,301 | 0.01% | 1,327,013 |
| 2010-08-05 | 2010-08-03 | 54.154 | 21,611 | +1,823 | 0.01% | 1,170,321 |
| 2010-08-03 | 2010-07-30 | 54.384 | 19,788 | +260 | 0.01% | 1,076,158 |
| 2010-07-28 | 2010-07-26 | 55.076 | 19,528 | -1,302 | 0.01% | 1,075,518 |
| 2010-07-20 | 2010-07-16 | 55.613 | 20,830 | -260 | 0.01% | 1,158,427 |
| 2010-07-16 | 2010-07-14 | 56.074 | 21,090 | +1,302 | 0.01% | 1,182,607 |
| 2010-06-22 | 2010-06-18 | 55.229 | 19,788 | -260 | 0.01% | 1,092,878 |
| 2010-06-18 | 2010-06-15 | 55.537 | 20,048 | -1,042 | 0.01% | 1,113,398 |
| 2010-06-17 | 2010-06-14 | 55.076 | 21,090 | +260 | 0.01% | 1,161,547 |
| 2010-06-02 | 2010-05-31 | 53.309 | 20,830 | -2,603 | 0.01% | 1,110,426 |
| 2010-06-01 | 2010-05-28 | 52.771 | 23,433 | -781 | 0.01% | 1,236,590 |
| 2010-05-27 | 2010-05-25 | 49.161 | 24,214 | +520 | 0.01% | 1,190,385 |
| 2010-05-20 | 2010-05-18 | 53.847 | 23,694 | -260 | 0.01% | 1,275,843 |
| 2010-05-19 | 2010-05-17 | 53.693 | 23,954 | +781 | 0.01% | 1,286,163 |
| 2010-05-18 | 2010-05-14 | 53.463 | 23,173 | +2,343 | 0.01% | 1,238,889 |
| 2010-05-17 | 2010-05-13 | 53.463 | 20,830 | +7,812 | 0.01% | 1,113,626 |
| 2010-05-12 | 2010-05-10 | 53.539 | 13,018 | -521 | 0.01% | 696,976 |
| 2010-05-11 | 2010-05-07 | 49.391 | 13,539 | +3,905 | 0.01% | 668,711 |
| 2010-05-10 | 2010-05-06 | 53.002 | 9,634 | -2,603 | 0.00% | 510,619 |
| 2010-05-07 | 2010-05-05 | 53.539 | 12,237 | -1,302 | 0.01% | 655,162 |
| 2010-05-04 | 2010-04-30 | 55.844 | 13,539 | -781 | 0.01% | 756,070 |
| 2010-04-30 | 2010-04-28 | 55.271 | 14,320 | +90 | 0.01% | 791,478 |
| 2010-04-29 | 2010-04-27 | 56.044 | 14,230 | +1,035 | 0.01% | 797,504 |
| 2010-04-28 | 2010-04-26 | 56.044 | 13,195 | +776 | 0.01% | 739,499 |
| 2010-04-20 | 2010-04-16 | 53.416 | 12,419 | -1,293 | 0.01% | 663,368 |
| 2010-04-16 | 2010-04-14 | 53.416 | 13,712 | +1,811 | 0.01% | 732,435 |
| 2010-04-15 | 2010-04-13 | 53.338 | 11,901 | -259 | 0.01% | 634,779 |
| 2010-04-14 | 2010-04-12 | 53.416 | 12,160 | +776 | 0.01% | 649,534 |
| 2010-04-13 | 2010-04-09 | 54.498 | 11,384 | -776 | 0.01% | 620,403 |
| 2010-04-12 | 2010-04-08 | 55.194 | 12,160 | +2,328 | 0.01% | 671,153 |
| 2010-04-08 | 2010-04-01 | 57.744 | 9,832 | -517 | 0.00% | 567,744 |
| 2010-03-23 | 2010-03-19 | 58.440 | 10,349 | +2,587 | 0.00% | 604,798 |
| 2010-03-11 | 2010-03-09 | 56.971 | 7,762 | -3,881 | 0.00% | 442,213 |
| 2010-03-09 | 2010-03-05 | 53.802 | 11,643 | +518 | 0.01% | 626,418 |
| 2010-03-08 | 2010-03-04 | 53.725 | 11,125 | -2,587 | 0.01% | 597,688 |
| 2010-03-02 | 2010-02-26 | 50.865 | 13,712 | -1,294 | 0.01% | 697,456 |
| 2010-02-23 | 2010-02-19 | 47.154 | 15,006 | +2,587 | 0.01% | 707,595 |
| 2010-01-21 | 2010-01-19 | 50.401 | 12,419 | -1,035 | 0.01% | 625,928 |
| 2010-01-15 | 2010-01-13 | 52.256 | 13,454 | +1,294 | 0.01% | 703,053 |
| 2010-01-13 | 2010-01-11 | 53.570 | 12,160 | +1,294 | 0.01% | 651,414 |
| 2010-01-07 | 2010-01-05 | 55.657 | 10,866 | -1,294 | 0.01% | 604,773 |
| 2010-01-06 | 2010-01-04 | 56.817 | 12,160 | +3,881 | 0.01% | 690,893 |
| 2010-01-05 | 2009-12-31 | 54.575 | 8,279 | -259 | 0.00% | 451,827 |
| 2009-12-30 | 2009-12-28 | 48.468 | 8,538 | -517 | 0.00% | 413,822 |
| 2009-12-29 | 2009-12-24 | 48.700 | 9,055 | -2,588 | 0.00% | 440,980 |
| 2009-12-21 | 2009-12-17 | 47.154 | 11,643 | +259 | 0.01% | 549,016 |
| 2009-12-18 | 2009-12-16 | 47.463 | 11,384 | +2,587 | 0.01% | 540,323 |
| 2009-12-17 | 2009-12-15 | 49.009 | 8,797 | -3,363 | 0.00% | 431,136 |
| 2009-12-16 | 2009-12-14 | 49.705 | 12,160 | +3,881 | 0.01% | 604,414 |
| 2009-12-11 | 2009-12-09 | 51.406 | 8,279 | -1,294 | 0.00% | 425,588 |
| 2009-12-09 | 2009-12-07 | 50.942 | 9,573 | -17,334 | 0.00% | 487,667 |
| 2009-12-08 | 2009-12-04 | 47.618 | 26,907 | -1,294 | 0.01% | 1,281,256 |
| 2009-12-07 | 2009-12-03 | 45.608 | 28,201 | -5,175 | 0.01% | 1,286,194 |
| 2009-12-04 | 2009-12-02 | 42.980 | 33,376 | -1,293 | 0.02% | 1,434,495 |
| 2009-12-03 | 2009-12-01 | 42.439 | 34,669 | -1,294 | 0.02% | 1,471,308 |
| 2009-12-02 | 2009-11-30 | 39.424 | 35,963 | +1,294 | 0.02% | 1,417,804 |
| 2009-12-01 | 2009-11-27 | 37.723 | 34,669 | -776 | 0.02% | 1,307,830 |
| 2009-11-30 | 2009-11-26 | 37.878 | 35,445 | +1,293 | 0.02% | 1,342,583 |
| 2009-11-27 | 2009-11-25 | 38.806 | 34,152 | -9,831 | 0.02% | 1,325,287 |
| 2009-11-26 | 2009-11-24 | 36.796 | 43,983 | +2,328 | 0.02% | 1,618,385 |
| 2009-11-25 | 2009-11-23 | 37.105 | 41,655 | +4,916 | 0.02% | 1,545,605 |
| 2009-11-24 | 2009-11-20 | 37.105 | 36,739 | -7,762 | 0.02% | 1,363,197 |
| 2009-11-23 | 2009-11-19 | 36.796 | 44,501 | +1,294 | 0.02% | 1,637,445 |
| 2009-11-20 | 2009-11-18 | 37.260 | 43,207 | +17,852 | 0.02% | 1,609,871 |
| 2009-11-19 | 2009-11-17 | 38.110 | 25,355 | +1,811 | 0.01% | 966,275 |
| 2009-11-18 | 2009-11-16 | 37.801 | 23,544 | -4,657 | 0.01% | 889,978 |
| 2009-11-17 | 2009-11-13 | 36.023 | 28,201 | -1,294 | 0.01% | 1,015,875 |
| 2009-11-16 | 2009-11-12 | 35.791 | 29,495 | +11,384 | 0.01% | 1,055,649 |
| 2009-11-13 | 2009-11-11 | 36.332 | 18,111 | +1,294 | 0.01% | 658,007 |
| 2009-11-12 | 2009-11-10 | 36.332 | 16,817 | -1,811 | 0.01% | 610,993 |
| 2009-11-11 | 2009-11-09 | 38.651 | 18,628 | -1,294 | 0.01% | 719,990 |
| 2009-11-06 | 2009-11-04 | 34.940 | 19,922 | -776 | 0.01% | 696,084 |
| 2009-11-05 | 2009-11-03 | 34.013 | 20,698 | +1,552 | 0.01% | 703,997 |
| 2009-11-04 | 2009-11-02 | 35.404 | 19,146 | +1,811 | 0.01% | 677,850 |
| 2009-11-03 | 2009-10-30 | 35.559 | 17,335 | -2,328 | 0.01% | 616,413 |
| 2009-11-02 | 2009-10-29 | 33.858 | 19,663 | +10,866 | 0.01% | 665,754 |
| 2009-10-27 | 2009-10-22 | 34.167 | 8,797 | -258 | 0.00% | 300,571 |
| 2009-10-23 | 2009-10-21 | 35.404 | 9,055 | -6,727 | 0.00% | 320,586 |
| 2009-10-22 | 2009-10-20 | 35.327 | 15,782 | -8,021 | 0.01% | 557,530 |
| 2009-10-21 | 2009-10-19 | 35.868 | 23,803 | +5,175 | 0.01% | 853,768 |
| 2009-10-20 | 2009-10-16 | 31.385 | 18,628 | -6,468 | 0.01% | 584,632 |
| 2009-10-19 | 2009-10-15 | 31.539 | 25,096 | -1,035 | 0.01% | 791,507 |
| 2009-10-16 | 2009-10-14 | 32.544 | 26,131 | -13,454 | 0.01% | 850,410 |
| 2009-10-15 | 2009-10-13 | 33.472 | 39,585 | 0.02% | 1,324,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy