History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 94,270,000 | +0 | 2.92% | 26,395,600 |
| 2025-10-13 | 2025-10-09 | 0.290 | 94,270,000 | +0 | 2.92% | 27,338,300 |
| 2025-10-10 | 2025-10-08 | 0.290 | 94,270,000 | +0 | 2.92% | 27,338,300 |
| 2025-10-09 | 2025-10-06 | 0.295 | 94,270,000 | +0 | 2.92% | 27,809,650 |
| 2025-10-08 | 2025-10-03 | 0.290 | 94,270,000 | +0 | 2.92% | 27,338,300 |
| 2025-10-06 | 2025-10-02 | 0.295 | 94,270,000 | +0 | 2.92% | 27,809,650 |
| 2025-10-03 | 2025-09-30 | 0.290 | 94,270,000 | +0 | 2.92% | 27,338,300 |
| 2025-10-02 | 2025-09-29 | 0.300 | 94,270,000 | -10,000 | 2.92% | 28,281,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 94,280,000 | -2,000 | 2.92% | 27,341,200 |
| 2025-09-25 | 2025-09-23 | 0.290 | 94,282,000 | -556,000 | 2.92% | 27,341,780 |
| 2025-09-19 | 2025-09-17 | 0.290 | 94,838,000 | -170,000 | 2.94% | 27,503,020 |
| 2025-09-18 | 2025-09-16 | 0.290 | 95,008,000 | -946,000 | 2.94% | 27,552,320 |
| 2025-09-16 | 2025-09-12 | 0.290 | 95,954,000 | -100,000 | 2.97% | 27,826,660 |
| 2025-09-09 | 2025-09-05 | 0.285 | 96,054,000 | -1,056,000 | 2.97% | 27,375,390 |
| 2025-09-04 | 2025-09-02 | 0.285 | 97,110,000 | -20,000 | 3.01% | 27,676,350 |
| 2025-09-03 | 2025-09-01 | 0.290 | 97,130,000 | -630,000 | 3.01% | 28,167,700 |
| 2025-09-02 | 2025-08-29 | 0.290 | 97,760,000 | -3,378,000 | 3.03% | 28,350,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 101,138,000 | -10,000 | 3.13% | 30,341,400 |
| 2025-08-19 | 2025-08-15 | 0.255 | 101,148,000 | -698,000 | 3.13% | 25,792,740 |
| 2025-08-08 | 2025-08-06 | 0.310 | 101,846,000 | -60,000 | 3.15% | 31,572,260 |
| 2025-08-01 | 2025-07-30 | 0.310 | 101,906,000 | -36,000 | 3.15% | 31,590,860 |
| 2025-07-31 | 2025-07-29 | 0.305 | 101,942,000 | -126,000 | 3.16% | 31,092,310 |
| 2025-07-18 | 2025-07-16 | 0.315 | 102,068,000 | -2,000 | 3.16% | 32,151,420 |
| 2025-07-15 | 2025-07-11 | 0.320 | 102,070,000 | -278,000 | 3.16% | 32,662,400 |
| 2025-07-14 | 2025-07-10 | 0.320 | 102,348,000 | -4,000 | 3.17% | 32,751,360 |
| 2025-07-11 | 2025-07-09 | 0.295 | 102,352,000 | -4,000 | 3.17% | 30,193,840 |
| 2025-07-10 | 2025-07-08 | 0.295 | 102,356,000 | -30,000 | 3.17% | 30,195,020 |
| 2025-07-07 | 2025-07-03 | 0.285 | 102,386,000 | -10,000 | 3.17% | 29,180,010 |
| 2025-07-02 | 2025-06-27 | 0.280 | 102,396,000 | -2,000 | 3.17% | 28,670,880 |
| 2025-06-27 | 2025-06-25 | 0.280 | 102,398,000 | -52,000 | 3.17% | 28,671,440 |
| 2025-06-10 | 2025-06-06 | 0.365 | 102,450,000 | +12,609,231 | 3.17% | 37,385,263 |
| 2025-06-09 | 2025-06-05 | 0.365 | 89,840,769 | -114,000 | 3.17% | 32,784,000 |
| 2025-06-05 | 2025-06-03 | 0.365 | 89,954,769 | -7,016 | 3.18% | 32,825,600 |
| 2025-05-29 | 2025-05-27 | 0.354 | 89,961,785 | -5,261 | 3.18% | 31,802,280 |
| 2025-05-28 | 2025-05-26 | 0.348 | 89,967,046 | -8,769 | 3.18% | 31,291,170 |
| 2025-05-19 | 2025-05-15 | 0.348 | 89,975,815 | -513,877 | 3.18% | 31,294,220 |
| 2025-05-16 | 2025-05-14 | 0.348 | 90,489,692 | -701,539 | 3.19% | 31,472,950 |
| 2025-05-15 | 2025-05-13 | 0.348 | 91,191,231 | -99,969 | 3.22% | 31,716,950 |
| 2025-05-14 | 2025-05-12 | 0.348 | 91,291,200 | -917,262 | 3.22% | 31,751,720 |
| 2025-05-06 | 2025-04-30 | 0.342 | 92,208,462 | -15,784 | 3.25% | 31,545,000 |
| 2025-04-25 | 2025-04-23 | 0.342 | 92,224,246 | -1,754 | 3.26% | 31,550,400 |
| 2025-04-09 | 2025-04-07 | 0.331 | 92,226,000 | -191,169 | 3.26% | 30,499,300 |
| 2025-03-27 | 2025-03-25 | 0.336 | 92,417,169 | -35,077 | 3.26% | 31,089,460 |
| 2025-03-19 | 2025-03-17 | 0.371 | 92,452,246 | -14,031 | 3.26% | 34,264,100 |
| 2025-03-18 | 2025-03-14 | 0.365 | 92,466,277 | -114,000 | 3.26% | 33,742,080 |
| 2025-03-17 | 2025-03-13 | 0.365 | 92,580,277 | -128,031 | 3.27% | 33,783,680 |
| 2025-03-14 | 2025-03-12 | 0.359 | 92,708,308 | -43,846 | 3.27% | 33,301,800 |
| 2025-03-12 | 2025-03-10 | 0.359 | 92,752,154 | -8,769 | 3.27% | 33,317,550 |
| 2025-03-11 | 2025-03-07 | 0.348 | 92,760,923 | -26,308 | 3.27% | 32,262,900 |
| 2025-03-10 | 2025-03-06 | 0.348 | 92,787,231 | -87,692 | 3.28% | 32,272,050 |
| 2025-03-06 | 2025-03-04 | 0.342 | 92,874,923 | -3,508 | 3.28% | 31,773,000 |
| 2025-03-05 | 2025-03-03 | 0.342 | 92,878,431 | -43,846 | 3.28% | 31,774,200 |
| 2025-03-03 | 2025-02-27 | 0.348 | 92,922,277 | -17,538 | 3.28% | 32,319,020 |
| 2025-02-28 | 2025-02-26 | 0.354 | 92,939,815 | -70,154 | 3.28% | 32,855,040 |
| 2025-02-26 | 2025-02-24 | 0.348 | 93,009,969 | -419,169 | 3.28% | 32,349,520 |
| 2025-02-21 | 2025-02-19 | 0.354 | 93,429,138 | -570,000 | 3.30% | 33,028,020 |
| 2025-02-20 | 2025-02-18 | 0.348 | 93,999,138 | -1,348,708 | 3.32% | 32,693,560 |
| 2025-02-11 | 2025-02-07 | 0.336 | 95,347,846 | -280,616 | 3.37% | 32,075,350 |
| 2025-02-10 | 2025-02-06 | 0.342 | 95,628,462 | -140,307 | 3.38% | 32,715,000 |
| 2025-02-04 | 2025-01-28 | 0.331 | 95,768,769 | -5,262 | 3.38% | 31,670,900 |
| 2025-01-16 | 2025-01-14 | 0.325 | 95,774,031 | -43,846 | 3.38% | 31,126,560 |
| 2025-01-13 | 2025-01-09 | 0.325 | 95,817,877 | -43,846 | 3.38% | 31,140,810 |
| 2025-01-09 | 2025-01-07 | 0.336 | 95,861,723 | -98,215 | 3.38% | 32,248,220 |
| 2025-01-06 | 2025-01-02 | 0.325 | 95,959,938 | -121,016 | 3.39% | 31,186,980 |
| 2025-01-02 | 2024-12-27 | 0.325 | 96,080,954 | -64,892 | 3.39% | 31,226,310 |
| 2024-12-23 | 2024-12-19 | 0.319 | 96,145,846 | -57,877 | 3.39% | 30,699,200 |
| 2024-12-20 | 2024-12-18 | 0.325 | 96,203,723 | -70,154 | 3.40% | 31,266,210 |
| 2024-12-18 | 2024-12-16 | 0.325 | 96,273,877 | -26,308 | 3.40% | 31,289,010 |
| 2024-12-04 | 2024-12-02 | 0.325 | 96,300,185 | -3,507 | 3.40% | 31,297,560 |
| 2024-11-20 | 2024-11-18 | 0.325 | 96,303,692 | -42,093 | 3.40% | 31,298,700 |
| 2024-11-19 | 2024-11-15 | 0.319 | 96,345,785 | -87,692 | 3.40% | 30,763,040 |
| 2024-11-14 | 2024-11-12 | 0.325 | 96,433,477 | -22,800 | 3.40% | 31,340,880 |
| 2024-11-04 | 2024-10-31 | 0.325 | 96,456,277 | -43,846 | 3.40% | 31,348,290 |
| 2024-10-29 | 2024-10-25 | 0.331 | 96,500,123 | -47,354 | 3.41% | 31,912,760 |
| 2024-10-28 | 2024-10-24 | 0.331 | 96,547,477 | -157,846 | 3.41% | 31,928,420 |
| 2024-10-14 | 2024-10-09 | 0.336 | 96,705,323 | -7,015 | 3.41% | 32,532,010 |
| 2024-10-10 | 2024-10-08 | 0.336 | 96,712,338 | -40,339 | 3.41% | 32,534,370 |
| 2024-10-03 | 2024-09-30 | 0.325 | 96,752,677 | -8,769 | 3.42% | 31,444,620 |
| 2024-09-11 | 2024-09-09 | 0.314 | 96,761,446 | -87,692 | 3.42% | 30,344,050 |
| 2024-09-04 | 2024-09-02 | 0.319 | 96,849,138 | -228,000 | 3.42% | 30,923,760 |
| 2024-09-03 | 2024-08-30 | 0.319 | 97,077,138 | -438,462 | 3.43% | 30,996,560 |
| 2024-08-23 | 2024-08-21 | 0.319 | 97,515,600 | -87,692 | 3.44% | 31,136,560 |
| 2024-08-22 | 2024-08-20 | 0.319 | 97,603,292 | -87,693 | 3.45% | 31,164,560 |
| 2024-08-15 | 2024-08-13 | 0.308 | 97,690,985 | -438,461 | 3.45% | 30,078,540 |
| 2024-08-07 | 2024-08-05 | 0.308 | 98,129,446 | -105,231 | 3.46% | 30,213,540 |
| 2024-08-06 | 2024-08-02 | 0.308 | 98,234,677 | -70,154 | 3.47% | 30,245,940 |
| 2024-08-02 | 2024-07-31 | 0.319 | 98,304,831 | -14,031 | 3.47% | 31,388,560 |
| 2024-07-31 | 2024-07-29 | 0.308 | 98,318,862 | -114,000 | 3.47% | 30,271,860 |
| 2024-07-23 | 2024-07-19 | 0.314 | 98,432,862 | -210,461 | 3.47% | 30,868,200 |
| 2024-07-22 | 2024-07-18 | 0.319 | 98,643,323 | -157,846 | 3.48% | 31,496,640 |
| 2024-07-19 | 2024-07-17 | 0.314 | 98,801,169 | -87,693 | 3.49% | 30,983,700 |
| 2024-07-17 | 2024-07-15 | 0.314 | 98,888,862 | -87,692 | 3.49% | 31,011,200 |
| 2024-07-10 | 2024-07-08 | 0.308 | 98,976,554 | -1,754 | 3.49% | 30,474,360 |
| 2024-06-19 | 2024-06-17 | 0.308 | 98,978,308 | -1,754 | 3.49% | 30,474,900 |
| 2024-06-14 | 2024-06-12 | 0.314 | 98,980,062 | -70,153 | 3.49% | 31,039,800 |
| 2024-06-13 | 2024-06-11 | 0.308 | 99,050,215 | -56,123 | 3.50% | 30,497,040 |
| 2024-06-07 | 2024-06-05 | 0.314 | 99,106,338 | -8,770 | 3.50% | 31,079,400 |
| 2024-06-05 | 2024-06-03 | 0.405 | 99,115,108 | +12,586,046 | 3.50% | 40,134,505 |
| 2024-06-04 | 2024-05-31 | 0.405 | 86,529,062 | -22,967 | 3.50% | 35,038,060 |
| 2024-05-21 | 2024-05-17 | 0.411 | 86,552,029 | -128,616 | 3.50% | 35,612,640 |
| 2024-05-20 | 2024-05-16 | 0.405 | 86,680,645 | -410,344 | 3.50% | 35,099,440 |
| 2024-05-16 | 2024-05-13 | 0.411 | 87,090,989 | -1,531 | 3.52% | 35,834,400 |
| 2024-05-10 | 2024-05-08 | 0.405 | 87,092,520 | -7,656 | 3.52% | 35,266,220 |
| 2024-05-03 | 2024-04-30 | 0.405 | 87,100,176 | -1,531 | 3.52% | 35,269,320 |
| 2024-04-18 | 2024-04-16 | 0.398 | 87,101,707 | -38,278 | 3.52% | 34,701,070 |
| 2024-04-05 | 2024-04-02 | 0.405 | 87,139,985 | -1,531 | 3.52% | 35,285,440 |
| 2024-03-27 | 2024-03-25 | 0.425 | 87,141,516 | -9,187 | 3.52% | 36,993,450 |
| 2024-03-22 | 2024-03-20 | 0.438 | 87,150,703 | -7,656 | 3.52% | 38,135,730 |
| 2024-03-21 | 2024-03-19 | 0.438 | 87,158,359 | -16,842 | 3.52% | 38,139,080 |
| 2024-03-20 | 2024-03-18 | 0.431 | 87,175,201 | -47,466 | 3.52% | 37,577,100 |
| 2024-03-18 | 2024-03-14 | 0.411 | 87,222,667 | -9,186 | 3.53% | 35,888,580 |
| 2024-03-14 | 2024-03-12 | 0.411 | 87,231,853 | -182,206 | 3.53% | 35,892,360 |
| 2024-03-11 | 2024-03-07 | 0.372 | 87,414,059 | -38,278 | 3.53% | 32,541,870 |
| 2024-02-28 | 2024-02-26 | 0.372 | 87,452,337 | -30,623 | 3.54% | 32,556,120 |
| 2024-02-21 | 2024-02-19 | 0.372 | 87,482,960 | -191,392 | 3.54% | 32,567,520 |
| 2024-02-08 | 2024-02-06 | 0.353 | 87,674,352 | -38,278 | 3.55% | 30,920,940 |
| 2024-02-07 | 2024-02-05 | 0.353 | 87,712,630 | -382,784 | 3.55% | 30,934,440 |
| 2024-02-06 | 2024-02-02 | 0.353 | 88,095,414 | -1,056,483 | 3.56% | 31,069,440 |
| 2024-01-29 | 2024-01-25 | 0.366 | 89,151,897 | -7,656 | 3.60% | 32,606,560 |
| 2024-01-24 | 2024-01-22 | 0.359 | 89,159,553 | -68,901 | 3.61% | 32,027,050 |
| 2024-01-22 | 2024-01-18 | 0.359 | 89,228,454 | -38,279 | 3.61% | 32,051,800 |
| 2024-01-16 | 2024-01-12 | 0.372 | 89,266,733 | -39,809 | 3.61% | 33,231,570 |
| 2024-01-15 | 2024-01-11 | 0.372 | 89,306,542 | -1,531 | 3.61% | 33,246,390 |
| 2024-01-09 | 2024-01-05 | 0.366 | 89,308,073 | -1,531 | 3.61% | 32,663,680 |
| 2024-01-04 | 2024-01-02 | 0.385 | 89,309,604 | -229,671 | 3.61% | 34,414,110 |
| 2024-01-02 | 2023-12-28 | 0.359 | 89,539,275 | -45,934 | 3.62% | 32,163,450 |
| 2023-12-20 | 2023-12-18 | 0.366 | 89,585,209 | -16,842 | 3.62% | 32,765,040 |
| 2023-12-14 | 2023-12-12 | 0.372 | 89,602,051 | -382,784 | 3.62% | 33,356,400 |
| 2023-11-27 | 2023-11-23 | 0.372 | 89,984,835 | -128,616 | 3.64% | 33,498,900 |
| 2023-11-24 | 2023-11-22 | 0.366 | 90,113,451 | -3,062 | 3.64% | 32,958,240 |
| 2023-11-15 | 2023-11-13 | 0.385 | 90,116,513 | -7,655 | 3.64% | 34,725,040 |
| 2023-10-31 | 2023-10-27 | 0.379 | 90,124,168 | -26,030 | 3.64% | 34,139,380 |
| 2023-10-30 | 2023-10-26 | 0.379 | 90,150,198 | -1,531 | 3.65% | 34,149,240 |
| 2023-10-26 | 2023-10-24 | 0.366 | 90,151,729 | -157,707 | 3.65% | 32,972,240 |
| 2023-10-25 | 2023-10-20 | 0.366 | 90,309,436 | -390,439 | 3.65% | 33,029,920 |
| 2023-10-24 | 2023-10-19 | 0.366 | 90,699,875 | -39,810 | 3.67% | 33,172,720 |
| 2023-10-20 | 2023-10-18 | 0.366 | 90,739,685 | -76,557 | 3.67% | 33,187,280 |
| 2023-10-19 | 2023-10-17 | 0.366 | 90,816,242 | -10,718 | 3.67% | 33,215,280 |
| 2023-10-18 | 2023-10-16 | 0.366 | 90,826,960 | -116,366 | 3.67% | 33,219,200 |
| 2023-10-17 | 2023-10-13 | 0.366 | 90,943,326 | -6,125 | 3.68% | 33,261,760 |
| 2023-10-11 | 2023-10-09 | 0.372 | 90,949,451 | -76,556 | 3.68% | 33,858,000 |
| 2023-09-11 | 2023-09-06 | 0.372 | 91,026,007 | -229,671 | 3.68% | 33,886,500 |
| 2023-09-06 | 2023-09-04 | 0.379 | 91,255,678 | -13,780 | 3.69% | 34,568,000 |
| 2023-09-04 | 2023-08-30 | 0.366 | 91,269,458 | -22,967 | 3.69% | 33,381,040 |
| 2023-08-29 | 2023-08-25 | 0.366 | 91,292,425 | -489,963 | 3.69% | 33,389,440 |
| 2023-06-19 | 2023-06-15 | 0.372 | 91,782,388 | -459,341 | 3.71% | 34,168,080 |
| 2023-06-13 | 2023-06-09 | 0.366 | 92,241,729 | -4,593 | 3.73% | 33,736,640 |
| 2023-06-06 | 2023-06-02 | 0.398 | 92,246,322 | -15,312 | 3.73% | 36,750,670 |
| 2023-06-02 | 2023-05-31 | 0.582 | 92,261,634 | +14,567,627 | 3.73% | 53,666,391 |
| 2023-05-31 | 2023-05-29 | 0.582 | 77,694,007 | -69,627 | 3.73% | 45,192,750 |
| 2023-05-30 | 2023-05-25 | 0.574 | 77,763,634 | -32,234 | 3.73% | 44,630,140 |
| 2023-05-12 | 2023-05-10 | 0.589 | 77,795,868 | -68,337 | 3.74% | 45,855,360 |
| 2023-05-02 | 2023-04-27 | 0.597 | 77,864,205 | -7,736 | 3.74% | 46,499,530 |
| 2023-04-26 | 2023-04-24 | 0.613 | 77,871,941 | -1,290 | 3.74% | 47,712,050 |
| 2023-04-21 | 2023-04-19 | 0.605 | 77,873,231 | -24,498 | 3.74% | 47,108,880 |
| 2023-04-20 | 2023-04-18 | 0.613 | 77,897,729 | -1,289 | 3.74% | 47,727,850 |
| 2023-04-11 | 2023-04-04 | 0.620 | 77,899,018 | -7,737 | 3.74% | 48,332,800 |
| 2023-04-06 | 2023-04-03 | 0.613 | 77,906,755 | -91,545 | 3.74% | 47,733,380 |
| 2023-04-03 | 2023-03-30 | 0.589 | 77,998,300 | -202,433 | 3.75% | 45,974,680 |
| 2023-03-31 | 2023-03-29 | 0.574 | 78,200,733 | -212,747 | 3.75% | 44,881,000 |
| 2023-03-29 | 2023-03-27 | 0.543 | 78,413,480 | -126,359 | 3.77% | 42,570,500 |
| 2023-03-14 | 2023-03-10 | 0.442 | 78,539,839 | -58,022 | 3.77% | 34,720,410 |
| 2023-03-09 | 2023-03-07 | 0.473 | 78,597,861 | -24,498 | 3.77% | 37,184,380 |
| 2023-03-08 | 2023-03-06 | 0.473 | 78,622,359 | -1,289 | 3.78% | 37,195,970 |
| 2023-03-07 | 2023-03-03 | 0.481 | 78,623,648 | -56,733 | 3.78% | 37,806,360 |
| 2023-03-06 | 2023-03-02 | 0.465 | 78,680,381 | -21,919 | 3.78% | 36,613,200 |
| 2023-03-03 | 2023-03-01 | 0.489 | 78,702,300 | -193,407 | 3.78% | 38,454,570 |
| 2023-03-02 | 2023-02-28 | 0.496 | 78,895,707 | -6,447 | 3.79% | 39,160,960 |
| 2023-02-20 | 2023-02-16 | 0.512 | 78,902,154 | -6,447 | 3.79% | 40,388,040 |
| 2023-02-09 | 2023-02-07 | 0.527 | 78,908,601 | -12,894 | 3.79% | 41,615,320 |
| 2023-02-07 | 2023-02-03 | 0.520 | 78,921,495 | -6,446 | 3.79% | 41,010,030 |
| 2023-02-06 | 2023-02-02 | 0.512 | 78,927,941 | -37,392 | 3.79% | 40,401,240 |
| 2023-01-12 | 2023-01-10 | 0.512 | 78,965,333 | -1,290 | 3.79% | 40,420,380 |
| 2023-01-06 | 2023-01-04 | 0.520 | 78,966,623 | -43,839 | 3.79% | 41,033,480 |
| 2023-01-03 | 2022-12-29 | 0.465 | 79,010,462 | -109,597 | 3.79% | 36,766,800 |
| 2022-12-30 | 2022-12-28 | 0.458 | 79,120,059 | -2,578 | 3.80% | 36,204,170 |
| 2022-12-29 | 2022-12-23 | 0.473 | 79,122,637 | -1,290 | 3.80% | 37,432,650 |
| 2022-12-23 | 2022-12-21 | 0.465 | 79,123,927 | -21,919 | 3.80% | 36,819,600 |
| 2022-12-22 | 2022-12-20 | 0.458 | 79,145,846 | -50,286 | 3.80% | 36,215,970 |
| 2022-12-16 | 2022-12-14 | 0.489 | 79,196,132 | -10,315 | 3.80% | 38,695,860 |
| 2022-12-13 | 2022-12-09 | 0.473 | 79,206,447 | -12,894 | 3.80% | 37,472,300 |
| 2022-12-12 | 2022-12-08 | 0.442 | 79,219,341 | -72,205 | 3.80% | 35,020,800 |
| 2022-12-08 | 2022-12-06 | 0.434 | 79,291,546 | -144,410 | 3.81% | 34,437,760 |
| 2022-12-06 | 2022-12-02 | 0.427 | 79,435,956 | -1,289 | 3.81% | 33,884,400 |
| 2022-12-05 | 2022-12-01 | 0.427 | 79,437,245 | -10,315 | 3.81% | 33,884,950 |
| 2022-11-29 | 2022-11-25 | 0.427 | 79,447,560 | -47,707 | 3.81% | 33,889,350 |
| 2022-11-25 | 2022-11-23 | 0.434 | 79,495,267 | -42,550 | 3.82% | 34,526,240 |
| 2022-11-03 | 2022-11-01 | 0.411 | 79,537,817 | -1,289 | 3.82% | 32,694,110 |
| 2022-11-01 | 2022-10-28 | 0.403 | 79,539,106 | -76,073 | 3.82% | 32,077,760 |
| 2022-10-31 | 2022-10-27 | 0.427 | 79,615,179 | -126,359 | 3.82% | 33,960,850 |
| 2022-10-26 | 2022-10-24 | 0.396 | 79,741,538 | -60,601 | 3.83% | 31,540,950 |
| 2022-10-21 | 2022-10-19 | 0.434 | 79,802,139 | -1,290 | 3.83% | 34,659,520 |
| 2022-10-20 | 2022-10-18 | 0.411 | 79,803,429 | -235,956 | 3.83% | 32,803,290 |
| 2022-10-19 | 2022-10-17 | 0.419 | 80,039,385 | -82,520 | 3.84% | 33,521,040 |
| 2022-10-18 | 2022-10-14 | 0.427 | 80,121,905 | -38,681 | 3.85% | 34,177,000 |
| 2022-10-14 | 2022-10-12 | 0.419 | 80,160,586 | -14,183 | 3.85% | 33,571,800 |
| 2022-10-13 | 2022-10-11 | 0.427 | 80,174,769 | -850,989 | 3.85% | 34,199,550 |
| 2022-10-12 | 2022-10-10 | 0.442 | 81,025,758 | -96,704 | 3.89% | 35,819,370 |
| 2022-09-30 | 2022-09-28 | 0.465 | 81,122,462 | -19,340 | 3.90% | 37,749,600 |
| 2022-09-28 | 2022-09-26 | 0.473 | 81,141,802 | -16,762 | 3.90% | 38,387,910 |
| 2022-09-26 | 2022-09-22 | 0.489 | 81,158,564 | -12,894 | 3.90% | 39,654,720 |
| 2022-09-14 | 2022-09-09 | 0.520 | 81,171,458 | -3,868 | 3.90% | 42,179,180 |
| 2022-09-08 | 2022-09-06 | 0.512 | 81,175,326 | -19,341 | 3.90% | 41,551,620 |
| 2022-09-05 | 2022-09-01 | 0.520 | 81,194,667 | -6,447 | 3.90% | 42,191,240 |
| 2022-09-02 | 2022-08-31 | 0.527 | 81,201,114 | -16,761 | 3.90% | 42,824,360 |
| 2022-08-19 | 2022-08-17 | 0.535 | 81,217,875 | -19,341 | 3.90% | 43,463,100 |
| 2022-08-15 | 2022-08-11 | 0.520 | 81,237,216 | -41,260 | 3.90% | 42,213,350 |
| 2022-08-10 | 2022-08-08 | 0.535 | 81,278,476 | -3,868 | 3.90% | 43,495,530 |
| 2022-08-09 | 2022-08-05 | 0.543 | 81,282,344 | -2,579 | 3.90% | 44,128,000 |
| 2022-08-08 | 2022-08-04 | 0.543 | 81,284,923 | -72,205 | 3.90% | 44,129,400 |
| 2022-08-04 | 2022-08-02 | 0.543 | 81,357,128 | -5,158 | 3.91% | 44,168,600 |
| 2022-08-03 | 2022-08-01 | 0.551 | 81,362,286 | -167,619 | 3.91% | 44,802,420 |
| 2022-07-13 | 2022-07-11 | 0.644 | 81,529,905 | -96,703 | 3.91% | 52,482,560 |
| 2022-07-08 | 2022-07-06 | 0.644 | 81,626,608 | -154,725 | 3.92% | 52,544,810 |
| 2022-06-30 | 2022-06-28 | 0.628 | 81,781,333 | -2,579 | 3.93% | 51,375,870 |
| 2022-06-23 | 2022-06-21 | 0.613 | 81,783,912 | -1,289 | 3.93% | 50,108,910 |
| 2022-06-20 | 2022-06-16 | 0.613 | 81,785,201 | -14,184 | 3.93% | 50,109,700 |
| 2022-06-13 | 2022-06-09 | 0.628 | 81,799,385 | -1,289 | 3.93% | 51,387,210 |
| 2022-06-08 | 2022-06-06 | 0.659 | 81,800,674 | -1,289 | 3.93% | 53,925,700 |
| 2022-06-02 | 2022-05-31 | 0.859 | 81,801,963 | +10,119,830 | 3.93% | 70,227,669 |
| 2022-06-01 | 2022-05-30 | 0.867 | 71,682,133 | -2,260 | 3.93% | 62,174,140 |
| 2022-05-26 | 2022-05-24 | 0.850 | 71,684,393 | -2,259 | 3.93% | 60,907,200 |
| 2022-05-17 | 2022-05-13 | 0.832 | 71,686,652 | -24,857 | 3.93% | 59,640,180 |
| 2022-05-10 | 2022-05-05 | 0.867 | 71,711,509 | -5,650 | 3.93% | 62,199,620 |
| 2022-04-27 | 2022-04-25 | 0.859 | 71,717,159 | -15,818 | 3.93% | 61,569,780 |
| 2022-04-26 | 2022-04-22 | 0.867 | 71,732,977 | -62,143 | 3.93% | 62,218,240 |
| 2022-04-14 | 2022-04-12 | 0.867 | 71,795,120 | -149,142 | 3.93% | 62,272,140 |
| 2022-04-13 | 2022-04-11 | 0.867 | 71,944,262 | -81,350 | 3.94% | 62,401,500 |
| 2022-03-31 | 2022-03-29 | 0.832 | 72,025,612 | -22,598 | 3.95% | 59,922,180 |
| 2022-03-29 | 2022-03-25 | 0.805 | 72,048,210 | -5,649 | 3.95% | 58,027,970 |
| 2022-03-28 | 2022-03-24 | 0.805 | 72,053,859 | -84,740 | 3.95% | 58,032,520 |
| 2022-03-23 | 2022-03-21 | 0.814 | 72,138,599 | -90,389 | 3.95% | 58,739,240 |
| 2022-03-22 | 2022-03-18 | 0.805 | 72,228,988 | -1,130 | 3.96% | 58,173,570 |
| 2022-03-18 | 2022-03-16 | 0.743 | 72,230,118 | -59,883 | 3.96% | 53,699,520 |
| 2022-03-17 | 2022-03-15 | 0.735 | 72,290,001 | -55,364 | 3.96% | 53,104,230 |
| 2022-03-15 | 2022-03-11 | 0.770 | 72,345,365 | -2,259 | 3.96% | 55,706,100 |
| 2022-03-14 | 2022-03-10 | 0.770 | 72,347,624 | -2,260 | 3.96% | 55,707,840 |
| 2022-03-11 | 2022-03-09 | 0.743 | 72,349,884 | -7,909 | 3.96% | 53,788,560 |
| 2022-03-09 | 2022-03-07 | 0.761 | 72,357,793 | -4,520 | 3.96% | 55,075,260 |
| 2022-03-07 | 2022-03-03 | 0.805 | 72,362,313 | -1,129 | 3.97% | 58,280,950 |
| 2022-03-02 | 2022-02-28 | 0.814 | 72,363,442 | -6,780 | 3.97% | 58,922,320 |
| 2022-02-24 | 2022-02-22 | 0.823 | 72,370,222 | -2,259 | 3.97% | 59,568,360 |
| 2022-02-18 | 2022-02-16 | 0.832 | 72,372,481 | -12,429 | 3.97% | 60,210,760 |
| 2022-02-15 | 2022-02-11 | 0.832 | 72,384,910 | -1,130 | 3.97% | 60,221,100 |
| 2022-02-10 | 2022-02-08 | 0.814 | 72,386,040 | -180,778 | 3.97% | 58,940,720 |
| 2022-02-09 | 2022-02-07 | 0.814 | 72,566,818 | -12,429 | 3.98% | 59,087,920 |
| 2022-01-10 | 2022-01-06 | 0.726 | 72,579,247 | -4,519 | 3.98% | 52,674,340 |
| 2021-12-17 | 2021-12-15 | 0.717 | 72,583,766 | -72,312 | 3.98% | 52,035,210 |
| 2021-12-16 | 2021-12-14 | 0.717 | 72,656,078 | -4,519 | 3.98% | 52,087,050 |
| 2021-12-14 | 2021-12-10 | 0.735 | 72,660,597 | -181,909 | 3.98% | 53,376,470 |
| 2021-12-06 | 2021-12-02 | 0.743 | 72,842,506 | -14,688 | 3.99% | 54,154,800 |
| 2021-12-01 | 2021-11-29 | 0.752 | 72,857,194 | -11,299 | 3.99% | 54,810,550 |
| 2021-11-30 | 2021-11-26 | 0.788 | 72,868,493 | -1,130 | 3.99% | 57,398,770 |
| 2021-11-29 | 2021-11-25 | 0.788 | 72,869,623 | -1,130 | 3.99% | 57,399,660 |
| 2021-11-19 | 2021-11-17 | 0.841 | 72,870,753 | -5,649 | 3.99% | 61,270,250 |
| 2021-11-18 | 2021-11-16 | 0.797 | 72,876,402 | -31,636 | 3.99% | 58,050,000 |
| 2021-11-08 | 2021-11-04 | 0.717 | 72,908,038 | -51,974 | 3.99% | 52,267,680 |
| 2021-11-05 | 2021-11-03 | 0.717 | 72,960,012 | -192,077 | 4.00% | 52,304,940 |
| 2021-10-19 | 2021-10-15 | 0.717 | 73,152,089 | -58,753 | 4.01% | 52,442,640 |
| 2021-09-28 | 2021-09-24 | 0.717 | 73,210,842 | -37,286 | 4.01% | 52,484,760 |
| 2021-09-27 | 2021-09-23 | 0.717 | 73,248,128 | -53,104 | 4.01% | 52,511,490 |
| 2021-09-16 | 2021-09-14 | 0.752 | 73,301,232 | -61,013 | 4.02% | 55,144,600 |
| 2021-09-14 | 2021-09-10 | 0.743 | 73,362,245 | -23,727 | 4.02% | 54,541,200 |
| 2021-09-13 | 2021-09-09 | 0.752 | 73,385,972 | -10,169 | 4.02% | 55,208,350 |
| 2021-09-08 | 2021-09-06 | 0.761 | 73,396,141 | -39,545 | 4.02% | 55,865,600 |
| 2021-09-06 | 2021-09-02 | 0.752 | 73,435,686 | -30,506 | 4.02% | 55,245,750 |
| 2021-08-23 | 2021-08-19 | 0.814 | 73,466,192 | -5,650 | 4.03% | 59,820,240 |
| 2021-08-19 | 2021-08-17 | 0.814 | 73,471,842 | -28,246 | 4.03% | 59,824,840 |
| 2021-08-17 | 2021-08-13 | 0.770 | 73,500,088 | -16,948 | 4.03% | 56,595,240 |
| 2021-08-16 | 2021-08-12 | 0.788 | 73,517,036 | -16,948 | 4.03% | 57,909,630 |
| 2021-07-29 | 2021-07-27 | 0.717 | 73,533,984 | -41,805 | 4.03% | 52,716,420 |
| 2021-07-28 | 2021-07-26 | 0.752 | 73,575,789 | -22,598 | 4.03% | 55,351,150 |
| 2021-07-21 | 2021-07-19 | 0.770 | 73,598,387 | -25,987 | 4.03% | 56,670,930 |
| 2021-07-20 | 2021-07-16 | 0.752 | 73,624,374 | -3,389 | 4.03% | 55,387,700 |
| 2021-07-19 | 2021-07-15 | 0.717 | 73,627,763 | -5,650 | 4.03% | 52,783,650 |
| 2021-07-16 | 2021-07-14 | 0.699 | 73,633,413 | -90,389 | 4.03% | 51,484,300 |
| 2021-06-29 | 2021-06-25 | 0.761 | 73,723,802 | -7,909 | 4.04% | 56,115,000 |
| 2021-06-17 | 2021-06-15 | 0.726 | 73,731,711 | -53,104 | 4.04% | 53,510,740 |
| 2021-06-08 | 2021-06-04 | 0.743 | 73,784,815 | -20,337 | 4.04% | 54,855,360 |
| 2021-06-03 | 2021-06-01 | 0.761 | 73,805,152 | -3,390 | 4.04% | 56,176,920 |
| 2021-06-01 | 2021-05-28 | 1.023 | 73,808,542 | +8,475,994 | 4.04% | 75,515,700 |
| 2021-05-31 | 2021-05-27 | 1.023 | 65,332,548 | -149,541 | 4.06% | 66,843,660 |
| 2021-05-27 | 2021-05-25 | 1.043 | 65,482,089 | -14,954 | 4.07% | 68,310,320 |
| 2021-05-26 | 2021-05-24 | 1.043 | 65,497,043 | -997 | 4.07% | 68,325,920 |
| 2021-05-25 | 2021-05-21 | 1.043 | 65,498,040 | -12,960 | 4.07% | 68,326,960 |
| 2021-05-21 | 2021-05-18 | 1.063 | 65,511,000 | -1,292,036 | 4.07% | 69,654,720 |
| 2021-05-20 | 2021-05-17 | 1.083 | 66,803,036 | -91,719 | 4.15% | 72,368,640 |
| 2021-05-14 | 2021-05-12 | 1.063 | 66,894,755 | -50,844 | 4.15% | 71,126,000 |
| 2021-05-10 | 2021-05-06 | 1.023 | 66,945,599 | -20,935 | 4.16% | 68,494,020 |
| 2021-04-30 | 2021-04-28 | 1.043 | 66,966,534 | -176,459 | 4.16% | 69,858,879 |
| 2021-04-26 | 2021-04-22 | 1.003 | 67,142,993 | -331,982 | 4.17% | 67,349,000 |
| 2021-04-22 | 2021-04-20 | 0.843 | 67,474,975 | -44,862 | 4.19% | 56,852,880 |
| 2021-04-21 | 2021-04-19 | 0.772 | 67,519,837 | -6,978 | 4.19% | 52,149,790 |
| 2021-04-20 | 2021-04-16 | 0.762 | 67,526,815 | -29,909 | 4.19% | 51,477,840 |
| 2021-04-09 | 2021-04-07 | 0.762 | 67,556,724 | -1,994 | 4.20% | 51,500,640 |
| 2021-04-07 | 2021-03-31 | 0.742 | 67,558,718 | -24,923 | 4.20% | 50,146,840 |
| 2021-03-30 | 2021-03-26 | 0.642 | 67,583,641 | -11,963 | 4.20% | 43,386,240 |
| 2021-03-26 | 2021-03-24 | 0.632 | 67,595,604 | -8,973 | 4.20% | 42,715,890 |
| 2021-03-24 | 2021-03-22 | 0.662 | 67,604,577 | -1,994 | 4.20% | 44,755,920 |
| 2021-03-22 | 2021-03-18 | 0.652 | 67,606,571 | -28,911 | 4.20% | 44,079,100 |
| 2021-03-19 | 2021-03-17 | 0.642 | 67,635,482 | -997 | 4.20% | 43,419,520 |
| 2021-03-18 | 2021-03-16 | 0.652 | 67,636,479 | -1,994 | 4.20% | 44,098,600 |
| 2021-03-16 | 2021-03-12 | 0.632 | 67,638,473 | -997 | 4.20% | 42,742,980 |
| 2021-03-12 | 2021-03-10 | 0.632 | 67,639,470 | -114,648 | 4.20% | 42,743,610 |
| 2021-03-11 | 2021-03-09 | 0.642 | 67,754,118 | -4,985 | 4.21% | 43,495,680 |
| 2021-03-09 | 2021-03-05 | 0.682 | 67,759,103 | -9,969 | 4.21% | 46,217,560 |
| 2021-03-04 | 2021-03-02 | 0.682 | 67,769,072 | -398,777 | 4.21% | 46,224,360 |
| 2021-03-02 | 2021-02-26 | 0.682 | 68,167,849 | -24,923 | 4.23% | 46,496,360 |
| 2021-02-25 | 2021-02-23 | 0.712 | 68,192,772 | -54,832 | 4.23% | 48,565,420 |
| 2021-02-22 | 2021-02-18 | 0.792 | 68,247,604 | -207,364 | 4.24% | 54,081,030 |
| 2021-02-05 | 2021-02-03 | 0.592 | 68,454,968 | -113,651 | 4.25% | 40,512,350 |
| 2021-02-03 | 2021-02-01 | 0.602 | 68,568,619 | -91,719 | 4.26% | 41,267,400 |
| 2021-01-28 | 2021-01-26 | 0.592 | 68,660,338 | -30,905 | 4.26% | 40,633,890 |
| 2021-01-27 | 2021-01-25 | 0.602 | 68,691,243 | -7,975 | 4.27% | 41,341,200 |
| 2021-01-26 | 2021-01-22 | 0.602 | 68,699,218 | -99,694 | 4.27% | 41,346,000 |
| 2021-01-21 | 2021-01-19 | 0.642 | 68,798,912 | -200,386 | 4.27% | 44,166,400 |
| 2021-01-20 | 2021-01-18 | 0.642 | 68,999,298 | -221,321 | 4.28% | 44,295,040 |
| 2021-01-18 | 2021-01-14 | 0.642 | 69,220,619 | -1,993 | 4.30% | 44,437,120 |
| 2021-01-14 | 2021-01-12 | 0.642 | 69,222,612 | -34,893 | 4.30% | 44,438,400 |
| 2021-01-08 | 2021-01-06 | 0.642 | 69,257,505 | -19,939 | 4.30% | 44,460,800 |
| 2021-01-05 | 2020-12-31 | 0.622 | 69,277,444 | -1,994 | 4.30% | 43,083,800 |
| 2021-01-04 | 2020-12-29 | 0.612 | 69,279,438 | -29,908 | 4.30% | 42,390,120 |
| 2020-12-29 | 2020-12-24 | 0.582 | 69,309,346 | -143,560 | 4.30% | 40,322,760 |
| 2020-12-21 | 2020-12-17 | 0.592 | 69,452,906 | -103,682 | 4.31% | 41,102,940 |
| 2020-12-18 | 2020-12-16 | 0.572 | 69,556,588 | -95,706 | 4.32% | 39,768,900 |
| 2020-12-15 | 2020-12-11 | 0.582 | 69,652,294 | -75,768 | 4.33% | 40,522,280 |
| 2020-12-14 | 2020-12-10 | 0.512 | 69,728,062 | -149,541 | 4.33% | 35,670,420 |
| 2020-12-11 | 2020-12-09 | 0.502 | 69,877,603 | -1,994 | 4.34% | 35,046,000 |
| 2020-12-08 | 2020-12-04 | 0.512 | 69,879,597 | -10,966 | 4.34% | 35,747,940 |
| 2020-11-30 | 2020-11-26 | 0.502 | 69,890,563 | -3,988 | 4.34% | 35,052,500 |
| 2020-11-25 | 2020-11-23 | 0.512 | 69,894,551 | -2,991 | 4.34% | 35,755,590 |
| 2020-11-23 | 2020-11-19 | 0.481 | 69,897,542 | -61,810 | 4.34% | 33,653,760 |
| 2020-10-27 | 2020-10-22 | 0.502 | 69,959,352 | -3,988 | 4.34% | 35,087,000 |
| 2020-10-23 | 2020-10-21 | 0.498 | 69,963,340 | -997 | 4.34% | 34,808,288 |
| 2020-09-25 | 2020-09-23 | 0.471 | 69,964,337 | -44,862 | 4.34% | 32,984,130 |
| 2020-09-16 | 2020-09-14 | 0.500 | 70,009,199 | -14,954 | 4.35% | 34,971,552 |
| 2020-09-09 | 2020-09-07 | 0.502 | 70,024,153 | -16,948 | 4.35% | 35,119,500 |
| 2020-08-13 | 2020-08-11 | 0.522 | 70,041,101 | -24,924 | 4.35% | 36,533,120 |
| 2020-08-11 | 2020-08-07 | 0.502 | 70,066,025 | -1,994 | 4.35% | 35,140,500 |
| 2020-07-28 | 2020-07-24 | 0.522 | 70,068,019 | -59,816 | 4.35% | 36,547,160 |
| 2020-07-23 | 2020-07-21 | 0.542 | 70,127,835 | -1,994 | 4.35% | 37,985,220 |
| 2020-07-22 | 2020-07-20 | 0.532 | 70,129,829 | -4,985 | 4.36% | 37,282,850 |
| 2020-07-17 | 2020-07-15 | 0.512 | 70,134,814 | -97,700 | 4.36% | 35,878,500 |
| 2020-07-09 | 2020-07-07 | 0.552 | 70,232,514 | -14,954 | 4.36% | 38,746,400 |
| 2020-07-06 | 2020-07-02 | 0.582 | 70,247,468 | -62,807 | 4.36% | 40,868,540 |
| 2020-06-03 | 2020-06-01 | 0.838 | 70,310,275 | -24,924 | 4.37% | 58,907,769 |
| 2020-06-02 | 2020-05-29 | 0.874 | 70,335,199 | +12,232,209 | 4.37% | 61,490,766 |
| 2020-05-28 | 2020-05-26 | 0.838 | 58,102,990 | -258,598 | 4.37% | 48,680,190 |
| 2020-05-26 | 2020-05-22 | 0.777 | 58,361,588 | -70,003 | 4.39% | 45,353,600 |
| 2020-05-25 | 2020-05-21 | 0.801 | 58,431,591 | -4,118 | 4.39% | 46,827,000 |
| 2020-05-22 | 2020-05-20 | 0.789 | 58,435,709 | -14,824 | 4.39% | 46,120,750 |
| 2020-05-21 | 2020-05-19 | 0.814 | 58,450,533 | -8,235 | 4.39% | 47,551,910 |
| 2020-05-14 | 2020-05-12 | 0.789 | 58,458,768 | -8,236 | 4.39% | 46,138,950 |
| 2020-05-13 | 2020-05-11 | 0.777 | 58,467,004 | -25,530 | 4.40% | 45,435,520 |
| 2020-05-12 | 2020-05-08 | 0.777 | 58,492,534 | -8,236 | 4.40% | 45,455,360 |
| 2020-05-11 | 2020-05-07 | 0.777 | 58,500,770 | -16,471 | 4.40% | 45,461,760 |
| 2020-04-29 | 2020-04-27 | 0.765 | 58,517,241 | -63,414 | 4.40% | 44,764,020 |
| 2020-04-28 | 2020-04-24 | 0.753 | 58,580,655 | -84,827 | 4.40% | 44,101,220 |
| 2020-04-27 | 2020-04-23 | 0.753 | 58,665,482 | -83,179 | 4.41% | 44,165,080 |
| 2020-04-24 | 2020-04-22 | 0.753 | 58,748,661 | -247,892 | 4.42% | 44,227,700 |
| 2020-04-23 | 2020-04-21 | 0.753 | 58,996,553 | -61,767 | 4.44% | 44,414,320 |
| 2020-04-22 | 2020-04-20 | 0.765 | 59,058,320 | -16,471 | 4.44% | 45,177,930 |
| 2020-04-21 | 2020-04-17 | 0.753 | 59,074,791 | -17,295 | 4.44% | 44,473,220 |
| 2020-04-20 | 2020-04-16 | 0.741 | 59,092,086 | -20,589 | 4.44% | 43,768,720 |
| 2020-04-17 | 2020-04-15 | 0.765 | 59,112,675 | -15,648 | 4.44% | 45,219,510 |
| 2020-04-16 | 2020-04-14 | 0.765 | 59,128,323 | -11,530 | 4.44% | 45,231,480 |
| 2020-04-15 | 2020-04-09 | 0.729 | 59,139,853 | -10,706 | 4.45% | 43,086,000 |
| 2020-04-14 | 2020-04-08 | 0.704 | 59,150,559 | -43,648 | 4.45% | 41,657,340 |
| 2020-04-09 | 2020-04-07 | 0.716 | 59,194,207 | -135,064 | 4.45% | 42,406,840 |
| 2020-04-03 | 2020-04-01 | 0.716 | 59,329,271 | -20,589 | 4.46% | 42,503,600 |
| 2020-04-02 | 2020-03-31 | 0.729 | 59,349,860 | -79,062 | 4.46% | 43,239,000 |
| 2020-03-27 | 2020-03-25 | 0.607 | 59,428,922 | -4,118 | 4.47% | 36,080,500 |
| 2020-03-19 | 2020-03-17 | 0.580 | 59,433,040 | -1,647 | 4.47% | 34,495,348 |
| 2020-03-18 | 2020-03-16 | 0.595 | 59,434,687 | -12,353 | 4.47% | 35,362,320 |
| 2020-03-17 | 2020-03-13 | 0.602 | 59,447,040 | -44,473 | 4.47% | 35,802,768 |
| 2020-03-16 | 2020-03-12 | 0.644 | 59,491,513 | -23,883 | 4.47% | 38,285,610 |
| 2020-03-12 | 2020-03-10 | 0.668 | 59,515,396 | -41,178 | 4.47% | 39,746,300 |
| 2020-03-11 | 2020-03-09 | 0.668 | 59,556,574 | -62,591 | 4.48% | 39,773,800 |
| 2020-03-09 | 2020-03-05 | 0.704 | 59,619,165 | -3,294 | 4.48% | 41,987,360 |
| 2020-03-06 | 2020-03-04 | 0.704 | 59,622,459 | -20,589 | 4.48% | 41,989,680 |
| 2020-03-03 | 2020-02-28 | 0.716 | 59,643,048 | -2,470 | 4.48% | 42,728,390 |
| 2020-02-28 | 2020-02-26 | 0.704 | 59,645,518 | -7,412 | 4.48% | 42,005,920 |
| 2020-02-27 | 2020-02-25 | 0.704 | 59,652,930 | -20,589 | 4.48% | 42,011,140 |
| 2020-02-20 | 2020-02-18 | 0.729 | 59,673,519 | -824 | 4.49% | 43,474,800 |
| 2020-02-19 | 2020-02-17 | 0.704 | 59,674,343 | -23,883 | 4.49% | 42,026,220 |
| 2020-02-18 | 2020-02-14 | 0.729 | 59,698,226 | -824 | 4.49% | 43,492,800 |
| 2020-02-17 | 2020-02-13 | 0.729 | 59,699,050 | -4,941 | 4.49% | 43,493,400 |
| 2020-02-14 | 2020-02-12 | 0.704 | 59,703,991 | -70,003 | 4.49% | 42,047,100 |
| 2020-02-13 | 2020-02-11 | 0.729 | 59,773,994 | -5,765 | 4.49% | 43,548,000 |
| 2020-02-12 | 2020-02-10 | 0.729 | 59,779,759 | -823 | 4.49% | 43,552,200 |
| 2020-02-11 | 2020-02-07 | 0.704 | 59,780,582 | -116,946 | 4.49% | 42,101,040 |
| 2020-02-06 | 2020-02-04 | 0.729 | 59,897,528 | -49,413 | 4.50% | 43,638,000 |
| 2020-02-05 | 2020-02-03 | 0.729 | 59,946,941 | -147,418 | 4.51% | 43,674,000 |
| 2020-01-22 | 2020-01-20 | 0.777 | 60,094,359 | -2,470 | 4.52% | 46,700,160 |
| 2020-01-15 | 2020-01-13 | 0.765 | 60,096,829 | -17,295 | 4.52% | 45,972,360 |
| 2020-01-13 | 2020-01-09 | 0.765 | 60,114,124 | -163,889 | 4.52% | 45,985,590 |
| 2020-01-09 | 2020-01-07 | 0.741 | 60,278,013 | -24,706 | 4.53% | 44,647,120 |
| 2020-01-07 | 2020-01-03 | 0.741 | 60,302,719 | -824 | 4.53% | 44,665,420 |
| 2019-12-30 | 2019-12-24 | 0.729 | 60,303,543 | -354,131 | 4.53% | 43,933,800 |
| 2019-12-27 | 2019-12-20 | 0.765 | 60,657,674 | -3,294 | 4.56% | 46,401,390 |
| 2019-12-23 | 2019-12-19 | 0.753 | 60,660,968 | -2,471 | 4.56% | 45,667,340 |
| 2019-12-20 | 2019-12-18 | 0.741 | 60,663,439 | -823 | 4.56% | 44,932,600 |
| 2019-12-19 | 2019-12-17 | 0.729 | 60,664,262 | -78,239 | 4.56% | 44,196,600 |
| 2019-12-18 | 2019-12-16 | 0.716 | 60,742,501 | -18,118 | 4.57% | 43,516,040 |
| 2019-12-17 | 2019-12-13 | 0.716 | 60,760,619 | -82,356 | 4.57% | 43,529,020 |
| 2019-12-13 | 2019-12-11 | 0.704 | 60,842,975 | -14,824 | 4.57% | 42,849,240 |
| 2019-12-12 | 2019-12-10 | 0.704 | 60,857,799 | -20,589 | 4.57% | 42,859,680 |
| 2019-11-28 | 2019-11-26 | 0.692 | 60,878,388 | -20,589 | 4.58% | 42,134,970 |
| 2019-11-27 | 2019-11-25 | 0.692 | 60,898,977 | -1,647 | 4.58% | 42,149,220 |
| 2019-11-26 | 2019-11-22 | 0.692 | 60,900,624 | -102,945 | 4.58% | 42,150,360 |
| 2019-11-20 | 2019-11-18 | 0.692 | 61,003,569 | -1,647 | 4.59% | 42,221,610 |
| 2019-11-18 | 2019-11-14 | 0.692 | 61,005,216 | -824 | 4.59% | 42,222,750 |
| 2019-11-14 | 2019-11-12 | 0.704 | 61,006,040 | -1,647 | 4.59% | 42,964,080 |
| 2019-10-30 | 2019-10-28 | 0.704 | 61,007,687 | -823 | 4.59% | 42,965,240 |
| 2019-10-28 | 2019-10-24 | 0.704 | 61,008,510 | -45,296 | 4.59% | 42,965,820 |
| 2019-10-25 | 2019-10-23 | 0.692 | 61,053,806 | -144,947 | 4.59% | 42,256,380 |
| 2019-10-24 | 2019-10-22 | 0.704 | 61,198,753 | -41,178 | 4.60% | 43,099,800 |
| 2019-10-15 | 2019-10-11 | 0.729 | 61,239,931 | -14,000 | 4.60% | 44,616,000 |
| 2019-10-14 | 2019-10-10 | 0.729 | 61,253,931 | -20,589 | 4.60% | 44,626,200 |
| 2019-10-11 | 2019-10-09 | 0.741 | 61,274,520 | -5,765 | 4.61% | 45,385,220 |
| 2019-09-26 | 2019-09-24 | 0.729 | 61,280,285 | -18,942 | 4.61% | 44,645,400 |
| 2019-09-18 | 2019-09-16 | 0.753 | 61,299,227 | -4,942 | 4.61% | 46,147,840 |
| 2019-09-11 | 2019-09-09 | 0.753 | 61,304,169 | -823 | 4.61% | 46,151,560 |
| 2019-09-10 | 2019-09-06 | 0.729 | 61,304,992 | -32,119 | 4.61% | 44,663,400 |
| 2019-09-04 | 2019-09-02 | 0.729 | 61,337,111 | -4,118 | 4.61% | 44,686,800 |
| 2019-08-30 | 2019-08-28 | 0.716 | 61,341,229 | -9,882 | 4.61% | 43,944,970 |
| 2019-08-23 | 2019-08-21 | 0.753 | 61,351,111 | -28,002 | 4.61% | 46,186,900 |
| 2019-08-08 | 2019-08-06 | 0.753 | 61,379,113 | -1,647 | 4.61% | 46,207,980 |
| 2019-08-07 | 2019-08-05 | 0.741 | 61,380,760 | -12,353 | 4.61% | 45,463,910 |
| 2019-07-25 | 2019-07-23 | 0.753 | 61,393,113 | -4,118 | 4.62% | 46,218,520 |
| 2019-07-23 | 2019-07-19 | 0.765 | 61,397,231 | -20,589 | 4.62% | 46,967,130 |
| 2019-07-22 | 2019-07-18 | 0.777 | 61,417,820 | -823 | 4.62% | 47,728,640 |
| 2019-07-19 | 2019-07-17 | 0.777 | 61,418,643 | -4,118 | 4.62% | 47,729,280 |
| 2019-07-16 | 2019-07-12 | 0.814 | 61,422,761 | -15,648 | 4.62% | 49,969,940 |
| 2019-07-05 | 2019-07-03 | 0.801 | 61,438,409 | -80,709 | 4.62% | 49,236,660 |
| 2019-07-04 | 2019-07-02 | 0.801 | 61,519,118 | -9,059 | 4.62% | 49,301,340 |
| 2019-07-02 | 2019-06-27 | 0.814 | 61,528,177 | -256,951 | 4.63% | 50,055,700 |
| 2019-06-27 | 2019-06-25 | 0.826 | 61,785,128 | -7,412 | 4.64% | 51,014,960 |
| 2019-06-26 | 2019-06-24 | 0.814 | 61,792,540 | -823 | 4.65% | 50,270,770 |
| 2019-06-20 | 2019-06-18 | 0.801 | 61,793,363 | -83,180 | 4.65% | 49,521,120 |
| 2019-06-19 | 2019-06-17 | 0.814 | 61,876,543 | -48,590 | 4.65% | 50,339,110 |
| 2019-06-18 | 2019-06-14 | 0.838 | 61,925,133 | -55,178 | 4.66% | 51,882,480 |
| 2019-06-14 | 2019-06-12 | 0.862 | 61,980,311 | -205,890 | 4.66% | 53,433,890 |
| 2019-06-06 | 2019-06-04 | 0.874 | 62,186,201 | -5,765 | 4.67% | 54,366,480 |
| 2019-05-30 | 2019-05-28 | 0.923 | 62,191,966 | -85,651 | 4.68% | 57,392,160 |
| 2019-05-27 | 2019-05-23 | 1.067 | 62,277,617 | -126,004 | 4.68% | 66,479,121 |
| 2019-05-24 | 2019-05-22 | 1.107 | 62,403,621 | +5,616,326 | 4.69% | 69,111,637 |
| 2019-05-21 | 2019-05-17 | 1.067 | 56,787,295 | -230,078 | 4.69% | 60,618,400 |
| 2019-05-20 | 2019-05-16 | 1.094 | 57,017,373 | -33,725 | 4.71% | 62,385,600 |
| 2019-05-16 | 2019-05-14 | 1.094 | 57,051,098 | -41,219 | 4.71% | 62,422,500 |
| 2019-05-09 | 2019-05-07 | 1.054 | 57,092,317 | -22,484 | 4.72% | 60,182,200 |
| 2019-05-08 | 2019-05-06 | 1.067 | 57,114,801 | -286,286 | 4.72% | 60,968,000 |
| 2019-04-29 | 2019-04-25 | 1.121 | 57,401,087 | -1,498 | 4.74% | 64,337,281 |
| 2019-04-24 | 2019-04-18 | 1.121 | 57,402,585 | -54,709 | 4.74% | 64,338,960 |
| 2019-04-23 | 2019-04-17 | 1.134 | 57,457,294 | -26,231 | 4.75% | 65,166,949 |
| 2019-04-12 | 2019-04-10 | 1.161 | 57,483,525 | -13,490 | 4.75% | 66,730,740 |
| 2019-04-10 | 2019-04-08 | 1.188 | 57,497,015 | -3,747 | 4.75% | 68,280,800 |
| 2019-04-08 | 2019-04-03 | 1.174 | 57,500,762 | -16,488 | 4.75% | 67,518,000 |
| 2019-04-04 | 2019-04-02 | 1.161 | 57,517,250 | -2,248 | 4.75% | 66,769,890 |
| 2019-04-03 | 2019-04-01 | 1.201 | 57,519,498 | -30,727 | 4.75% | 69,075,000 |
| 2019-04-02 | 2019-03-29 | 1.188 | 57,550,225 | -107,919 | 4.75% | 68,343,990 |
| 2019-03-29 | 2019-03-27 | 1.214 | 57,658,144 | -32,226 | 4.76% | 70,010,850 |
| 2019-03-26 | 2019-03-22 | 1.254 | 57,690,370 | -14,989 | 4.77% | 72,359,320 |
| 2019-03-25 | 2019-03-21 | 1.228 | 57,705,359 | -18,736 | 4.77% | 70,838,160 |
| 2019-03-22 | 2019-03-20 | 1.201 | 57,724,095 | -59,955 | 4.77% | 69,320,700 |
| 2019-03-21 | 2019-03-19 | 1.201 | 57,784,050 | -56,208 | 4.77% | 69,392,700 |
| 2019-03-19 | 2019-03-15 | 1.214 | 57,840,258 | -14,989 | 4.78% | 70,231,980 |
| 2019-03-18 | 2019-03-14 | 1.174 | 57,855,247 | -69,698 | 4.78% | 67,934,240 |
| 2019-03-15 | 2019-03-13 | 1.201 | 57,924,945 | -1,499 | 4.79% | 69,561,900 |
| 2019-03-14 | 2019-03-12 | 1.228 | 57,926,444 | -749 | 4.79% | 71,109,560 |
| 2019-03-12 | 2019-03-08 | 1.201 | 57,927,193 | -14,989 | 4.79% | 69,564,600 |
| 2019-03-11 | 2019-03-07 | 1.174 | 57,942,182 | -41,219 | 4.79% | 68,036,320 |
| 2019-03-07 | 2019-03-05 | 1.174 | 57,983,401 | -750 | 4.79% | 68,084,720 |
| 2019-03-06 | 2019-03-04 | 1.188 | 57,984,151 | -2,997 | 4.79% | 68,859,300 |
| 2019-03-05 | 2019-03-01 | 1.201 | 57,987,148 | -11,242 | 4.79% | 69,636,600 |
| 2019-03-04 | 2019-02-28 | 1.174 | 57,998,390 | -29,978 | 4.79% | 68,102,320 |
| 2019-02-28 | 2019-02-26 | 1.148 | 58,028,368 | -78,691 | 4.79% | 66,588,941 |
| 2019-02-27 | 2019-02-25 | 1.148 | 58,107,059 | -12,740 | 4.80% | 66,679,240 |
| 2019-02-25 | 2019-02-21 | 1.188 | 58,119,799 | -23,982 | 4.80% | 69,020,390 |
| 2019-02-15 | 2019-02-13 | 1.148 | 58,143,781 | -18,736 | 4.80% | 66,721,380 |
| 2019-01-25 | 2019-01-23 | 1.148 | 58,162,517 | -102,673 | 4.80% | 66,742,880 |
| 2019-01-23 | 2019-01-21 | 1.174 | 58,265,190 | -30,728 | 4.81% | 68,415,599 |
| 2019-01-21 | 2019-01-17 | 1.201 | 58,295,918 | -9,742 | 4.81% | 70,007,401 |
| 2019-01-10 | 2019-01-08 | 1.214 | 58,305,660 | -47,964 | 4.81% | 70,797,090 |
| 2019-01-09 | 2019-01-07 | 1.214 | 58,353,624 | -10,493 | 4.81% | 70,855,330 |
| 2019-01-07 | 2019-01-03 | 1.201 | 58,364,117 | -66,700 | 4.82% | 70,089,301 |
| 2019-01-04 | 2019-01-02 | 1.161 | 58,430,817 | -11,241 | 4.82% | 67,830,420 |
| 2018-12-21 | 2018-12-19 | 1.188 | 58,442,058 | -37,472 | 4.81% | 69,403,090 |
| 2018-12-20 | 2018-12-18 | 1.201 | 58,479,530 | -46,466 | 4.81% | 70,227,900 |
| 2018-12-18 | 2018-12-14 | 1.174 | 58,525,996 | -1,498 | 4.82% | 68,721,841 |
| 2018-12-14 | 2018-12-12 | 1.188 | 58,527,494 | -20,985 | 4.82% | 69,504,550 |
| 2018-12-13 | 2018-12-11 | 1.201 | 58,548,479 | -35,973 | 4.82% | 70,310,700 |
| 2018-12-12 | 2018-12-10 | 1.188 | 58,584,452 | -42,718 | 4.82% | 69,572,190 |
| 2018-12-11 | 2018-12-07 | 1.201 | 58,627,170 | -749 | 4.83% | 70,405,200 |
| 2018-12-06 | 2018-12-04 | 1.201 | 58,627,919 | -11,991 | 4.83% | 70,406,100 |
| 2018-12-05 | 2018-12-03 | 1.201 | 58,639,910 | -750 | 4.83% | 70,420,500 |
| 2018-11-16 | 2018-11-14 | 1.121 | 58,640,660 | -119,910 | 4.82% | 65,726,640 |
| 2018-11-15 | 2018-11-13 | 1.107 | 58,760,570 | -26,231 | 4.83% | 65,076,980 |
| 2018-11-14 | 2018-11-12 | 1.121 | 58,786,801 | -7,494 | 4.83% | 65,890,441 |
| 2018-11-13 | 2018-11-09 | 1.107 | 58,794,295 | -7,494 | 4.83% | 65,114,330 |
| 2018-11-07 | 2018-11-05 | 1.094 | 58,801,789 | -265,302 | 4.83% | 64,338,020 |
| 2018-11-06 | 2018-11-02 | 1.067 | 59,067,091 | -243,568 | 4.85% | 63,052,000 |
| 2018-11-05 | 2018-11-01 | 1.067 | 59,310,659 | -12,740 | 4.87% | 63,312,000 |
| 2018-11-01 | 2018-10-30 | 1.067 | 59,323,399 | -187,360 | 4.87% | 63,325,600 |
| 2018-10-31 | 2018-10-29 | 1.067 | 59,510,759 | -14,989 | 4.89% | 63,525,600 |
| 2018-10-29 | 2018-10-25 | 1.081 | 59,525,748 | -3,747 | 4.89% | 64,335,870 |
| 2018-10-26 | 2018-10-24 | 1.107 | 59,529,495 | -2,249 | 4.89% | 65,928,560 |
| 2018-10-24 | 2018-10-22 | 1.094 | 59,531,744 | -305,771 | 4.87% | 65,136,700 |
| 2018-10-18 | 2018-10-15 | 1.067 | 59,837,515 | -50,212 | 4.90% | 63,874,400 |
| 2018-10-16 | 2018-10-12 | 1.067 | 59,887,727 | -454,910 | 4.90% | 63,927,999 |
| 2018-10-15 | 2018-10-11 | 1.067 | 60,342,637 | -833,377 | 4.94% | 64,413,600 |
| 2018-10-11 | 2018-10-09 | 1.081 | 61,176,014 | -292,282 | 5.01% | 66,119,490 |
| 2018-10-10 | 2018-10-08 | 1.067 | 61,468,296 | -14,989 | 5.03% | 65,615,200 |
| 2018-09-28 | 2018-09-26 | 1.067 | 61,483,285 | -164,876 | 5.03% | 65,631,200 |
| 2018-09-18 | 2018-09-14 | 1.027 | 61,648,161 | -3,748 | 5.05% | 63,339,430 |
| 2018-09-17 | 2018-09-13 | 1.041 | 61,651,909 | -4,496 | 5.05% | 64,165,920 |
| 2018-09-14 | 2018-09-12 | 1.041 | 61,656,405 | -7,495 | 5.05% | 64,170,600 |
| 2018-09-13 | 2018-09-11 | 1.041 | 61,663,900 | -98,926 | 5.05% | 64,178,400 |
| 2018-09-12 | 2018-09-10 | 1.054 | 61,762,826 | -2,997 | 5.06% | 65,105,480 |
| 2018-09-07 | 2018-09-05 | 1.067 | 61,765,823 | -2,998 | 5.06% | 65,932,800 |
| 2018-09-06 | 2018-09-04 | 1.081 | 61,768,821 | -50,962 | 5.06% | 66,760,200 |
| 2018-09-05 | 2018-09-03 | 1.094 | 61,819,783 | -179,866 | 5.06% | 67,640,160 |
| 2018-09-04 | 2018-08-31 | 1.094 | 61,999,649 | -2,248 | 5.08% | 67,836,960 |
| 2018-09-03 | 2018-08-30 | 1.107 | 62,001,897 | -23,982 | 5.08% | 68,666,730 |
| 2018-08-30 | 2018-08-28 | 1.081 | 62,025,879 | -65,951 | 5.08% | 67,038,030 |
| 2018-08-27 | 2018-08-23 | 1.081 | 62,091,830 | -3,747 | 5.08% | 67,109,310 |
| 2018-08-23 | 2018-08-21 | 1.134 | 62,095,577 | -36,722 | 5.08% | 70,427,600 |
| 2018-08-22 | 2018-08-20 | 1.121 | 62,132,299 | -58,457 | 5.09% | 69,640,200 |
| 2018-08-20 | 2018-08-16 | 1.134 | 62,190,756 | -94,429 | 5.09% | 70,535,550 |
| 2018-08-17 | 2018-08-15 | 1.121 | 62,285,185 | -187,360 | 5.10% | 69,811,560 |
| 2018-08-16 | 2018-08-14 | 1.134 | 62,472,545 | -8,993 | 5.12% | 70,855,150 |
| 2018-08-13 | 2018-08-09 | 1.161 | 62,481,538 | -5,996 | 5.12% | 72,532,770 |
| 2018-08-06 | 2018-08-02 | 1.161 | 62,487,534 | -4,496 | 5.12% | 72,539,730 |
| 2018-08-03 | 2018-08-01 | 1.161 | 62,492,030 | -12,741 | 5.12% | 72,544,949 |
| 2018-07-30 | 2018-07-26 | 1.188 | 62,504,771 | -749 | 5.12% | 74,227,780 |
| 2018-07-18 | 2018-07-16 | 1.107 | 62,505,520 | -78,692 | 5.12% | 69,224,490 |
| 2018-07-13 | 2018-07-11 | 1.121 | 62,584,212 | -22,483 | 5.12% | 70,146,720 |
| 2018-07-11 | 2018-07-09 | 1.094 | 62,606,695 | -749 | 5.13% | 68,501,160 |
| 2018-07-05 | 2018-07-03 | 1.148 | 62,607,444 | -48,714 | 5.13% | 71,843,540 |
| 2018-07-04 | 2018-06-29 | 1.188 | 62,656,158 | -104,172 | 5.13% | 74,407,560 |
| 2018-07-03 | 2018-06-28 | 1.188 | 62,760,330 | -272,796 | 5.14% | 74,531,270 |
| 2018-06-29 | 2018-06-27 | 1.174 | 63,033,126 | -3,747 | 5.16% | 74,014,160 |
| 2018-06-28 | 2018-06-26 | 1.201 | 63,036,873 | -19,486 | 5.16% | 75,700,800 |
| 2018-06-25 | 2018-06-21 | 1.201 | 63,056,359 | -9,742 | 5.16% | 75,724,201 |
| 2018-06-22 | 2018-06-20 | 1.241 | 63,066,101 | -360,481 | 5.16% | 78,260,430 |
| 2018-06-21 | 2018-06-19 | 1.228 | 63,426,582 | -227,080 | 5.19% | 77,861,440 |
| 2018-06-20 | 2018-06-15 | 1.241 | 63,653,662 | -20,984 | 5.21% | 78,989,550 |
| 2018-06-15 | 2018-06-13 | 1.214 | 63,674,646 | -11,242 | 5.21% | 77,316,330 |
| 2018-06-14 | 2018-06-12 | 1.174 | 63,685,888 | -7,494 | 5.21% | 74,780,640 |
| 2018-06-13 | 2018-06-11 | 1.161 | 63,693,382 | -8,244 | 5.22% | 73,939,560 |
| 2018-06-12 | 2018-06-08 | 1.161 | 63,701,626 | -2,248 | 5.22% | 73,949,130 |
| 2018-06-11 | 2018-06-07 | 1.161 | 63,703,874 | -56,208 | 5.22% | 73,951,739 |
| 2018-06-01 | 2018-05-30 | 1.121 | 63,760,082 | -44,967 | 5.22% | 71,464,679 |
| 2018-05-31 | 2018-05-29 | 1.148 | 63,805,049 | -2,248 | 5.22% | 73,217,820 |
| 2018-05-25 | 2018-05-23 | 1.331 | 63,807,297 | +4,939,920 | 5.22% | 84,901,846 |
| 2018-05-21 | 2018-05-17 | 1.360 | 58,867,377 | -25,583 | 5.22% | 80,031,599 |
| 2018-05-18 | 2018-05-16 | 1.345 | 58,892,960 | -105,096 | 5.23% | 79,214,610 |
| 2018-05-16 | 2018-05-14 | 1.302 | 58,998,056 | -21,433 | 5.24% | 76,796,101 |
| 2018-05-15 | 2018-05-11 | 1.273 | 59,019,489 | -10,372 | 5.24% | 75,116,799 |
| 2018-05-14 | 2018-05-10 | 1.258 | 59,029,861 | -10,371 | 5.24% | 74,276,250 |
| 2018-05-10 | 2018-05-08 | 1.200 | 59,040,232 | -15,211 | 5.24% | 70,873,700 |
| 2018-05-09 | 2018-05-07 | 1.172 | 59,055,443 | -4,149 | 5.24% | 69,183,720 |
| 2018-05-08 | 2018-05-04 | 1.157 | 59,059,592 | -12,445 | 5.24% | 68,334,400 |
| 2018-05-07 | 2018-05-03 | 1.128 | 59,072,037 | -1,383 | 5.24% | 66,640,080 |
| 2018-04-25 | 2018-04-23 | 1.128 | 59,073,420 | -17,286 | 5.24% | 66,641,640 |
| 2018-04-24 | 2018-04-20 | 1.128 | 59,090,706 | -12,445 | 5.24% | 66,661,140 |
| 2018-04-23 | 2018-04-19 | 1.128 | 59,103,151 | -3,457 | 5.25% | 66,675,180 |
| 2018-04-17 | 2018-04-13 | 1.172 | 59,106,608 | -17,286 | 5.25% | 69,243,660 |
| 2018-04-13 | 2018-04-11 | 1.229 | 59,123,894 | -4,840 | 5.25% | 72,684,350 |
| 2018-04-04 | 2018-03-29 | 1.374 | 59,128,734 | -3,457 | 5.25% | 81,242,101 |
| 2018-04-03 | 2018-03-28 | 1.446 | 59,132,191 | -18,668 | 5.25% | 85,523,000 |
| 2018-03-29 | 2018-03-27 | 1.504 | 59,150,859 | -4,840 | 5.25% | 88,972,000 |
| 2018-03-28 | 2018-03-26 | 1.475 | 59,155,699 | -147,964 | 5.25% | 87,268,140 |
| 2018-03-27 | 2018-03-23 | 1.417 | 59,303,663 | -26,273 | 5.26% | 84,055,581 |
| 2018-03-26 | 2018-03-22 | 1.446 | 59,329,936 | -45,634 | 5.27% | 85,808,999 |
| 2018-03-23 | 2018-03-21 | 1.446 | 59,375,570 | -421,074 | 5.27% | 85,875,000 |
| 2018-03-22 | 2018-03-20 | 1.143 | 59,796,644 | -48,399 | 5.31% | 68,322,360 |
| 2018-03-21 | 2018-03-19 | 0.998 | 59,845,043 | -88,502 | 5.31% | 59,722,260 |
| 2018-03-16 | 2018-03-14 | 1.027 | 59,933,545 | -13,828 | 5.32% | 61,544,220 |
| 2018-03-14 | 2018-03-12 | 1.027 | 59,947,373 | -2,074 | 5.32% | 61,558,420 |
| 2018-03-09 | 2018-03-07 | 1.056 | 59,949,447 | -11,063 | 5.32% | 63,294,650 |
| 2018-03-05 | 2018-03-01 | 1.041 | 59,960,510 | -2,074 | 5.32% | 62,439,120 |
| 2018-03-02 | 2018-02-28 | 1.041 | 59,962,584 | -3,458 | 5.32% | 62,441,280 |
| 2018-02-26 | 2018-02-22 | 1.056 | 59,966,042 | -2,074 | 5.32% | 63,312,171 |
| 2018-02-13 | 2018-02-09 | 1.041 | 59,968,116 | -34,571 | 5.32% | 62,447,040 |
| 2018-02-12 | 2018-02-08 | 1.056 | 60,002,687 | -16,594 | 5.33% | 63,350,860 |
| 2018-02-09 | 2018-02-07 | 1.056 | 60,019,281 | -20,742 | 5.33% | 63,368,380 |
| 2018-02-08 | 2018-02-06 | 1.056 | 60,040,023 | -103,713 | 5.33% | 63,390,280 |
| 2018-02-06 | 2018-02-02 | 1.099 | 60,143,736 | -70,525 | 5.34% | 66,109,360 |
| 2018-01-25 | 2018-01-23 | 1.200 | 60,214,261 | -6,223 | 5.34% | 72,283,040 |
| 2018-01-24 | 2018-01-22 | 1.186 | 60,220,484 | -13,828 | 5.34% | 71,419,541 |
| 2018-01-23 | 2018-01-19 | 1.172 | 60,234,312 | -3,457 | 5.35% | 70,564,770 |
| 2018-01-22 | 2018-01-18 | 1.157 | 60,237,769 | -20,051 | 5.35% | 69,697,600 |
| 2018-01-19 | 2018-01-17 | 1.186 | 60,257,820 | -14,520 | 5.35% | 71,463,820 |
| 2018-01-16 | 2018-01-12 | 1.143 | 60,272,340 | -13,828 | 5.35% | 68,865,880 |
| 2018-01-12 | 2018-01-10 | 1.128 | 60,286,168 | -13,137 | 5.35% | 68,009,760 |
| 2018-01-09 | 2018-01-05 | 1.128 | 60,299,305 | -692 | 5.35% | 68,024,580 |
| 2018-01-05 | 2018-01-03 | 1.114 | 60,299,997 | -12,445 | 5.35% | 67,153,240 |
| 2018-01-02 | 2017-12-28 | 1.056 | 60,312,442 | -692 | 5.35% | 63,677,900 |
| 2017-12-28 | 2017-12-22 | 1.056 | 60,313,134 | -5,531 | 5.35% | 63,678,630 |
| 2017-12-27 | 2017-12-21 | 1.056 | 60,318,665 | -10,371 | 5.35% | 63,684,470 |
| 2017-12-22 | 2017-12-20 | 1.041 | 60,329,036 | -67,068 | 5.35% | 62,822,880 |
| 2017-12-21 | 2017-12-19 | 1.070 | 60,396,104 | -59,462 | 5.36% | 64,639,740 |
| 2017-12-20 | 2017-12-18 | 1.085 | 60,455,566 | -3,457 | 5.37% | 65,577,750 |
| 2017-12-15 | 2017-12-13 | 1.085 | 60,459,023 | -31,114 | 5.37% | 65,581,500 |
| 2017-12-14 | 2017-12-12 | 1.085 | 60,490,137 | -121,689 | 5.37% | 65,615,250 |
| 2017-12-13 | 2017-12-11 | 1.085 | 60,611,826 | -56,697 | 5.38% | 65,747,250 |
| 2017-12-11 | 2017-12-07 | 1.099 | 60,668,523 | -59,462 | 5.38% | 66,686,200 |
| 2017-12-08 | 2017-12-06 | 1.143 | 60,727,985 | -6,914 | 5.39% | 69,386,490 |
| 2017-12-07 | 2017-12-05 | 1.200 | 60,734,899 | -20,743 | 5.39% | 72,908,030 |
| 2017-12-06 | 2017-12-04 | 1.229 | 60,755,642 | -96,798 | 5.39% | 74,690,351 |
| 2017-12-05 | 2017-12-01 | 1.186 | 60,852,440 | -6,914 | 5.40% | 72,169,020 |
| 2017-12-04 | 2017-11-30 | 1.172 | 60,859,354 | -6,914 | 5.40% | 71,297,010 |
| 2017-11-29 | 2017-11-27 | 1.215 | 60,866,268 | -141,741 | 5.40% | 73,946,039 |
| 2017-11-22 | 2017-11-20 | 1.215 | 61,008,009 | -47,017 | 5.41% | 74,118,240 |
| 2017-11-21 | 2017-11-17 | 1.215 | 61,055,026 | -17,285 | 5.42% | 74,175,360 |
| 2017-11-15 | 2017-11-13 | 1.273 | 61,072,311 | -41,485 | 5.42% | 77,729,520 |
| 2017-11-13 | 2017-11-09 | 1.244 | 61,113,796 | -2,075 | 5.42% | 76,014,540 |
| 2017-11-09 | 2017-11-07 | 1.302 | 61,115,871 | -6,914 | 5.42% | 79,552,801 |
| 2017-11-08 | 2017-11-06 | 1.302 | 61,122,785 | -6,914 | 5.42% | 79,561,800 |
| 2017-11-06 | 2017-11-02 | 1.331 | 61,129,699 | -17,285 | 5.43% | 81,339,040 |
| 2017-11-02 | 2017-10-31 | 1.229 | 61,146,984 | -20,052 | 5.43% | 75,171,449 |
| 2017-11-01 | 2017-10-30 | 1.215 | 61,167,036 | -691 | 5.43% | 74,311,441 |
| 2017-10-26 | 2017-10-24 | 1.229 | 61,167,727 | -4,149 | 5.43% | 75,196,950 |
| 2017-10-24 | 2017-10-20 | 1.229 | 61,171,876 | -10,371 | 5.43% | 75,202,051 |
| 2017-10-20 | 2017-10-18 | 1.273 | 61,182,247 | -47,708 | 5.43% | 77,869,440 |
| 2017-10-16 | 2017-10-12 | 1.287 | 61,229,955 | -55,313 | 5.43% | 78,815,730 |
| 2017-09-29 | 2017-09-27 | 1.215 | 61,285,268 | -31,114 | 5.44% | 74,455,080 |
| 2017-09-28 | 2017-09-26 | 1.215 | 61,316,382 | -16,594 | 5.44% | 74,492,880 |
| 2017-09-25 | 2017-09-21 | 1.200 | 61,332,976 | -2,074 | 5.44% | 73,625,980 |
| 2017-09-21 | 2017-09-19 | 1.200 | 61,335,050 | -2,075 | 5.44% | 73,628,470 |
| 2017-09-19 | 2017-09-15 | 1.273 | 61,337,125 | -103,712 | 5.44% | 78,066,561 |
| 2017-09-15 | 2017-09-13 | 1.287 | 61,440,837 | -5,532 | 5.45% | 79,087,180 |
| 2017-09-11 | 2017-09-07 | 1.360 | 61,446,369 | -20,742 | 5.45% | 83,537,800 |
| 2017-09-07 | 2017-09-05 | 1.302 | 61,467,111 | -17,286 | 5.46% | 80,010,000 |
| 2017-09-05 | 2017-09-01 | 1.273 | 61,484,397 | -9,680 | 5.46% | 78,254,000 |
| 2017-09-04 | 2017-08-31 | 1.287 | 61,494,077 | -11,754 | 5.46% | 79,155,711 |
| 2017-09-01 | 2017-08-30 | 1.302 | 61,505,831 | -3,457 | 5.46% | 80,060,400 |
| 2017-08-30 | 2017-08-28 | 1.287 | 61,509,288 | -691 | 5.46% | 79,175,290 |
| 2017-08-29 | 2017-08-25 | 1.345 | 61,509,979 | -170,781 | 5.46% | 82,734,660 |
| 2017-08-28 | 2017-08-24 | 1.244 | 61,680,760 | -93,341 | 5.47% | 76,719,741 |
| 2017-08-22 | 2017-08-18 | 1.273 | 61,774,101 | -51,856 | 5.48% | 78,622,720 |
| 2017-08-21 | 2017-08-17 | 1.273 | 61,825,957 | -76,057 | 5.49% | 78,688,719 |
| 2017-08-18 | 2017-08-16 | 1.316 | 61,902,014 | -691 | 5.49% | 81,471,391 |
| 2017-08-17 | 2017-08-15 | 1.273 | 61,902,705 | -78,130 | 5.49% | 78,786,400 |
| 2017-08-16 | 2017-08-14 | 1.273 | 61,980,835 | -29,731 | 5.50% | 78,885,840 |
| 2017-08-15 | 2017-08-11 | 1.302 | 62,010,566 | -10,372 | 5.50% | 80,717,400 |
| 2017-08-10 | 2017-08-08 | 1.345 | 62,020,938 | -4,839 | 5.50% | 83,421,931 |
| 2017-08-08 | 2017-08-04 | 1.345 | 62,025,777 | -20,743 | 5.50% | 83,428,439 |
| 2017-08-07 | 2017-08-03 | 1.345 | 62,046,520 | -50,474 | 5.51% | 83,456,340 |
| 2017-08-04 | 2017-08-02 | 1.360 | 62,096,994 | -69,141 | 5.51% | 84,422,341 |
| 2017-08-02 | 2017-07-31 | 1.360 | 62,166,135 | -692 | 5.52% | 84,516,339 |
| 2017-07-27 | 2017-07-25 | 1.374 | 62,166,827 | -3,457 | 5.52% | 85,416,400 |
| 2017-07-24 | 2017-07-20 | 1.360 | 62,170,284 | -31,114 | 5.52% | 84,521,980 |
| 2017-07-20 | 2017-07-18 | 1.388 | 62,201,398 | -35,954 | 5.52% | 86,363,520 |
| 2017-07-19 | 2017-07-17 | 1.403 | 62,237,352 | -2,915,712 | 5.52% | 87,313,581 |
| 2017-07-17 | 2017-07-13 | 1.403 | 65,153,064 | -56,005 | 5.78% | 91,404,070 |
| 2017-07-14 | 2017-07-12 | 1.403 | 65,209,069 | -304,224 | 5.79% | 91,482,641 |
| 2017-07-13 | 2017-07-11 | 1.374 | 65,513,293 | -112,701 | 5.81% | 90,014,400 |
| 2017-07-12 | 2017-07-10 | 1.403 | 65,625,994 | -48,399 | 5.82% | 92,067,550 |
| 2017-07-10 | 2017-07-06 | 1.388 | 65,674,393 | -106,479 | 5.83% | 91,185,600 |
| 2017-07-07 | 2017-07-05 | 1.374 | 65,780,872 | -24,199 | 5.84% | 90,382,050 |
| 2017-07-06 | 2017-07-04 | 1.403 | 65,805,071 | -371,292 | 5.84% | 92,318,779 |
| 2017-07-05 | 2017-07-03 | 1.417 | 66,176,363 | -441,817 | 5.87% | 93,796,780 |
| 2017-07-04 | 2017-06-30 | 1.432 | 66,618,180 | -8,297 | 5.91% | 95,386,501 |
| 2017-07-03 | 2017-06-29 | 1.446 | 66,626,477 | -22,125 | 5.91% | 96,362,001 |
| 2017-06-30 | 2017-06-28 | 1.446 | 66,648,602 | -107,170 | 5.92% | 96,394,000 |
| 2017-06-28 | 2017-06-26 | 1.475 | 66,755,772 | -26,274 | 5.92% | 98,479,980 |
| 2017-06-27 | 2017-06-23 | 1.475 | 66,782,046 | -58,770 | 5.93% | 98,518,740 |
| 2017-06-26 | 2017-06-22 | 1.446 | 66,840,816 | -82,971 | 5.93% | 96,671,999 |
| 2017-06-20 | 2017-06-16 | 1.504 | 66,923,787 | -64,993 | 5.94% | 100,663,681 |
| 2017-06-19 | 2017-06-15 | 1.475 | 66,988,780 | -88,502 | 5.95% | 98,823,720 |
| 2017-06-14 | 2017-06-12 | 1.504 | 67,077,282 | -123,763 | 5.95% | 100,894,561 |
| 2017-06-09 | 2017-06-07 | 1.504 | 67,201,045 | -6,915 | 5.96% | 101,080,719 |
| 2017-06-07 | 2017-06-05 | 1.446 | 67,207,960 | -15,902 | 5.96% | 97,203,001 |
| 2017-06-06 | 2017-06-02 | 1.504 | 67,223,862 | -2,766 | 5.97% | 101,115,040 |
| 2017-06-02 | 2017-05-31 | 1.403 | 67,226,628 | -45,634 | 5.97% | 94,313,100 |
| 2017-05-26 | 2017-05-24 | 1.562 | 67,272,262 | -13,828 | 5.97% | 105,079,681 |
| 2017-05-25 | 2017-05-23 | 1.712 | 67,286,090 | -117,541 | 5.97% | 115,163,387 |
| 2017-05-24 | 2017-05-22 | 1.773 | 67,403,631 | +3,474,144 | 5.98% | 119,484,727 |
| 2017-05-23 | 2017-05-19 | 1.742 | 63,929,487 | -217,908 | 5.99% | 111,372,299 |
| 2017-05-19 | 2017-05-17 | 1.803 | 64,147,395 | -22,904 | 6.02% | 115,673,039 |
| 2017-05-18 | 2017-05-16 | 1.773 | 64,170,299 | -37,299 | 6.02% | 113,753,081 |
| 2017-05-16 | 2017-05-12 | 1.773 | 64,207,598 | -4,581 | 6.02% | 113,819,200 |
| 2017-05-15 | 2017-05-11 | 1.773 | 64,212,179 | -57,585 | 6.02% | 113,827,320 |
| 2017-05-12 | 2017-05-10 | 1.773 | 64,269,764 | -169,484 | 6.03% | 113,929,400 |
| 2017-05-11 | 2017-05-09 | 1.773 | 64,439,248 | -34,682 | 6.04% | 114,229,840 |
| 2017-05-10 | 2017-05-08 | 1.773 | 64,473,930 | -19,631 | 6.05% | 114,291,320 |
| 2017-05-09 | 2017-05-05 | 1.742 | 64,493,561 | -49,079 | 6.05% | 112,354,979 |
| 2017-05-08 | 2017-05-04 | 1.773 | 64,542,640 | -140,691 | 6.05% | 114,413,120 |
| 2017-05-05 | 2017-05-02 | 1.742 | 64,683,331 | -17,668 | 6.07% | 112,685,580 |
| 2017-05-04 | 2017-04-28 | 1.803 | 64,700,999 | -13,088 | 6.07% | 116,671,319 |
| 2017-05-02 | 2017-04-27 | 1.742 | 64,714,087 | -201,548 | 6.07% | 112,739,160 |
| 2017-04-28 | 2017-04-26 | 1.803 | 64,915,635 | -83,761 | 6.09% | 117,058,359 |
| 2017-04-27 | 2017-04-25 | 1.803 | 64,999,396 | -35,336 | 6.10% | 117,209,400 |
| 2017-04-26 | 2017-04-24 | 1.773 | 65,034,732 | -15,705 | 6.10% | 115,285,439 |
| 2017-04-24 | 2017-04-20 | 1.773 | 65,050,437 | -32,719 | 6.10% | 115,313,279 |
| 2017-04-21 | 2017-04-19 | 1.773 | 65,083,156 | -8,507 | 6.10% | 115,371,279 |
| 2017-04-20 | 2017-04-18 | 1.803 | 65,091,663 | -32,065 | 6.10% | 117,375,780 |
| 2017-04-19 | 2017-04-13 | 1.803 | 65,123,728 | -65,438 | 6.11% | 117,433,600 |
| 2017-04-13 | 2017-04-11 | 1.773 | 65,189,166 | -22,903 | 6.11% | 115,559,201 |
| 2017-04-12 | 2017-04-10 | 1.834 | 65,212,069 | -85,069 | 6.12% | 119,586,000 |
| 2017-04-11 | 2017-04-07 | 1.834 | 65,297,138 | -63,475 | 6.12% | 119,742,000 |
| 2017-04-10 | 2017-04-06 | 1.803 | 65,360,613 | -110,590 | 6.13% | 117,860,761 |
| 2017-04-07 | 2017-04-05 | 1.803 | 65,471,203 | -48,424 | 6.14% | 118,060,181 |
| 2017-03-31 | 2017-03-29 | 1.834 | 65,519,627 | -41,225 | 6.14% | 120,150,001 |
| 2017-03-30 | 2017-03-28 | 1.803 | 65,560,852 | -57,586 | 6.15% | 118,221,839 |
| 2017-03-29 | 2017-03-27 | 1.834 | 65,618,438 | -39,917 | 6.15% | 120,331,200 |
| 2017-03-28 | 2017-03-24 | 1.834 | 65,658,355 | -32,719 | 6.16% | 120,404,400 |
| 2017-03-27 | 2017-03-23 | 1.834 | 65,691,074 | -74,599 | 6.16% | 120,464,400 |
| 2017-03-24 | 2017-03-22 | 1.864 | 65,765,673 | -16,359 | 6.17% | 122,611,220 |
| 2017-03-22 | 2017-03-20 | 1.895 | 65,782,032 | -297,088 | 6.17% | 124,652,239 |
| 2017-03-21 | 2017-03-17 | 1.803 | 66,079,120 | -1,309 | 6.20% | 119,156,400 |
| 2017-03-20 | 2017-03-16 | 1.834 | 66,080,429 | -96,848 | 6.20% | 121,178,400 |
| 2017-03-16 | 2017-03-14 | 1.803 | 66,177,277 | -30,101 | 6.21% | 119,333,400 |
| 2017-03-15 | 2017-03-13 | 1.834 | 66,207,378 | -42,535 | 6.21% | 121,411,200 |
| 2017-03-14 | 2017-03-10 | 1.803 | 66,249,913 | -7,852 | 6.21% | 119,464,380 |
| 2017-03-13 | 2017-03-09 | 1.742 | 66,257,765 | -51,696 | 6.21% | 115,428,419 |
| 2017-03-10 | 2017-03-08 | 1.803 | 66,309,461 | -157,705 | 6.22% | 119,571,760 |
| 2017-03-09 | 2017-03-07 | 1.834 | 66,467,166 | -25,521 | 6.23% | 121,887,599 |
| 2017-03-07 | 2017-03-03 | 1.864 | 66,492,687 | -229,033 | 6.24% | 123,966,640 |
| 2017-03-03 | 2017-03-01 | 1.895 | 66,721,720 | -225,760 | 6.26% | 126,432,881 |
| 2017-03-02 | 2017-02-28 | 1.864 | 66,947,480 | -15,705 | 6.28% | 124,814,540 |
| 2017-03-01 | 2017-02-27 | 1.925 | 66,963,185 | -7,198 | 6.28% | 128,937,060 |
| 2017-02-27 | 2017-02-23 | 1.864 | 66,970,383 | -13,088 | 6.28% | 124,857,239 |
| 2017-02-24 | 2017-02-22 | 1.895 | 66,983,471 | -32,719 | 6.28% | 126,928,880 |
| 2017-02-23 | 2017-02-21 | 1.864 | 67,016,190 | -6,544 | 6.28% | 124,942,640 |
| 2017-02-21 | 2017-02-17 | 1.895 | 67,022,734 | -3,926 | 6.28% | 127,003,281 |
| 2017-02-20 | 2017-02-16 | 1.987 | 67,026,660 | -9,161 | 6.29% | 133,156,400 |
| 2017-02-17 | 2017-02-15 | 1.925 | 67,035,821 | -9,161 | 6.29% | 129,076,920 |
| 2017-02-16 | 2017-02-14 | 1.987 | 67,044,982 | -369,070 | 6.29% | 133,192,799 |
| 2017-02-15 | 2017-02-13 | 1.834 | 67,414,052 | -15,050 | 6.32% | 123,624,000 |
| 2017-02-14 | 2017-02-10 | 1.864 | 67,429,102 | -20,286 | 6.32% | 125,712,459 |
| 2017-02-13 | 2017-02-09 | 1.834 | 67,449,388 | -77,871 | 6.32% | 123,688,800 |
| 2017-02-10 | 2017-02-08 | 1.803 | 67,527,259 | -159,014 | 6.33% | 121,767,740 |
| 2017-02-09 | 2017-02-07 | 1.834 | 67,686,273 | -16,360 | 6.35% | 124,123,200 |
| 2017-02-08 | 2017-02-06 | 1.742 | 67,702,633 | -51,695 | 6.35% | 117,945,541 |
| 2017-02-07 | 2017-02-03 | 1.742 | 67,754,328 | -77,872 | 6.35% | 118,035,599 |
| 2017-01-26 | 2017-01-24 | 1.742 | 67,832,200 | -3,926 | 6.36% | 118,171,261 |
| 2017-01-25 | 2017-01-23 | 1.742 | 67,836,126 | -13,742 | 6.36% | 118,178,100 |
| 2017-01-23 | 2017-01-19 | 1.773 | 67,849,868 | -168,829 | 6.36% | 120,275,760 |
| 2017-01-19 | 2017-01-17 | 1.803 | 68,018,697 | -6,544 | 6.38% | 122,653,919 |
| 2017-01-16 | 2017-01-12 | 1.803 | 68,025,241 | -9,816 | 6.38% | 122,665,720 |
| 2017-01-11 | 2017-01-09 | 1.803 | 68,035,057 | -22,903 | 6.38% | 122,683,420 |
| 2017-01-10 | 2017-01-06 | 1.834 | 68,057,960 | -38,608 | 6.38% | 124,804,800 |
| 2017-01-09 | 2017-01-05 | 1.834 | 68,096,568 | -71,982 | 6.39% | 124,875,599 |
| 2017-01-06 | 2017-01-04 | 1.834 | 68,168,550 | -26,829 | 6.39% | 125,007,600 |
| 2017-01-05 | 2017-01-03 | 1.803 | 68,195,379 | -16,360 | 6.39% | 122,972,519 |
| 2017-01-04 | 2016-12-30 | 1.803 | 68,211,739 | -153,779 | 6.40% | 123,002,020 |
| 2017-01-03 | 2016-12-29 | 1.803 | 68,365,518 | -151,816 | 6.41% | 123,279,320 |
| 2016-12-30 | 2016-12-28 | 1.834 | 68,517,334 | -16,359 | 6.43% | 125,647,201 |
| 2016-12-29 | 2016-12-23 | 1.834 | 68,533,693 | -60,857 | 6.43% | 125,677,200 |
| 2016-12-23 | 2016-12-21 | 1.864 | 68,594,550 | -20,286 | 6.43% | 127,885,280 |
| 2016-12-20 | 2016-12-16 | 1.864 | 68,614,836 | -11,779 | 6.43% | 127,923,100 |
| 2016-12-19 | 2016-12-15 | 1.834 | 68,626,615 | -327,843 | 6.44% | 125,847,600 |
| 2016-12-16 | 2016-12-14 | 1.895 | 68,954,458 | -28,793 | 6.47% | 130,663,759 |
| 2016-12-15 | 2016-12-13 | 1.864 | 68,983,251 | -23,558 | 6.47% | 128,609,960 |
| 2016-12-14 | 2016-12-12 | 1.864 | 69,006,809 | -4,580 | 6.47% | 128,653,881 |
| 2016-12-13 | 2016-12-09 | 1.895 | 69,011,389 | -6,544 | 6.47% | 130,771,640 |
| 2016-12-12 | 2016-12-08 | 1.925 | 69,017,933 | -3,272 | 6.47% | 132,893,460 |
| 2016-12-07 | 2016-12-05 | 1.987 | 69,021,205 | -164,903 | 6.47% | 137,118,800 |
| 2016-12-05 | 2016-12-01 | 1.956 | 69,186,108 | -9,816 | 6.49% | 135,331,840 |
| 2016-12-02 | 2016-11-30 | 2.017 | 69,195,924 | -106,009 | 6.49% | 139,580,760 |
| 2016-12-01 | 2016-11-29 | 1.987 | 69,301,933 | -35,991 | 6.50% | 137,676,500 |
| 2016-11-22 | 2016-11-18 | 2.078 | 69,337,924 | -13,088 | 6.50% | 144,105,600 |
| 2016-11-21 | 2016-11-17 | 2.078 | 69,351,012 | -9,815 | 6.50% | 144,132,801 |
| 2016-11-18 | 2016-11-16 | 2.170 | 69,360,827 | -317,374 | 6.50% | 150,512,900 |
| 2016-11-15 | 2016-11-11 | 2.017 | 69,678,201 | -17,668 | 6.53% | 140,553,601 |
| 2016-11-14 | 2016-11-10 | 2.017 | 69,695,869 | -246,701 | 6.54% | 140,589,240 |
| 2016-11-11 | 2016-11-09 | 1.925 | 69,942,570 | -163,594 | 6.56% | 134,673,841 |
| 2016-11-09 | 2016-11-07 | 1.864 | 70,106,164 | -1,309 | 6.57% | 130,703,480 |
| 2016-11-04 | 2016-11-02 | 1.803 | 70,107,473 | -13,087 | 6.57% | 126,420,480 |
| 2016-11-03 | 2016-11-01 | 1.864 | 70,120,560 | -7,853 | 6.58% | 130,730,319 |
| 2016-11-02 | 2016-10-31 | 1.925 | 70,128,413 | -7,852 | 6.58% | 135,031,680 |
| 2016-11-01 | 2016-10-28 | 1.987 | 70,136,265 | -655 | 6.58% | 139,333,999 |
| 2016-10-28 | 2016-10-26 | 2.017 | 70,136,920 | -20,940 | 6.58% | 141,478,920 |
| 2016-10-27 | 2016-10-25 | 2.048 | 70,157,860 | -98,157 | 6.58% | 143,665,420 |
| 2016-10-26 | 2016-10-24 | 2.109 | 70,256,017 | -30,101 | 6.59% | 148,160,941 |
| 2016-10-24 | 2016-10-19 | 2.139 | 70,286,118 | -100,774 | 6.59% | 150,372,600 |
| 2016-10-20 | 2016-10-18 | 2.139 | 70,386,892 | -66,093 | 6.60% | 150,588,199 |
| 2016-10-19 | 2016-10-17 | 2.109 | 70,452,985 | -195,004 | 6.61% | 148,576,321 |
| 2016-10-18 | 2016-10-14 | 1.987 | 70,647,989 | -1,309 | 6.62% | 140,350,599 |
| 2016-10-14 | 2016-10-12 | 1.956 | 70,649,298 | -82,452 | 6.63% | 138,193,920 |
| 2016-10-13 | 2016-10-11 | 2.017 | 70,731,750 | -117,788 | 6.63% | 142,678,801 |
| 2016-09-30 | 2016-09-28 | 1.864 | 70,849,538 | -6,544 | 6.64% | 132,089,400 |
| 2016-09-28 | 2016-09-26 | 1.834 | 70,856,082 | -3,271 | 6.64% | 129,936,001 |
| 2016-09-23 | 2016-09-21 | 1.864 | 70,859,353 | -16,360 | 6.64% | 132,107,699 |
| 2016-09-21 | 2016-09-19 | 1.803 | 70,875,713 | -17,668 | 6.65% | 127,805,800 |
| 2016-09-14 | 2016-09-12 | 1.803 | 70,893,381 | -65,438 | 6.65% | 127,837,660 |
| 2016-09-13 | 2016-09-09 | 1.834 | 70,958,819 | -42,535 | 6.65% | 130,124,400 |
| 2016-09-09 | 2016-09-07 | 1.864 | 71,001,354 | -114,516 | 6.66% | 132,372,441 |
| 2016-09-08 | 2016-09-06 | 1.834 | 71,115,870 | -86,378 | 6.67% | 130,412,400 |
| 2016-09-07 | 2016-09-05 | 1.956 | 71,202,248 | -701,493 | 6.68% | 139,275,521 |
| 2016-09-05 | 2016-09-01 | 1.681 | 71,903,741 | -2,618 | 6.74% | 120,869,100 |
| 2016-09-02 | 2016-08-31 | 1.712 | 71,906,359 | -16,359 | 6.74% | 123,071,200 |
| 2016-09-01 | 2016-08-30 | 1.712 | 71,922,718 | -49,079 | 6.74% | 123,099,200 |
| 2016-08-31 | 2016-08-29 | 1.773 | 71,971,797 | -50,387 | 6.75% | 127,582,601 |
| 2016-08-30 | 2016-08-26 | 1.681 | 72,022,184 | -81,797 | 6.75% | 121,068,200 |
| 2016-08-29 | 2016-08-25 | 1.620 | 72,103,981 | -133,493 | 6.76% | 116,798,220 |
| 2016-08-26 | 2016-08-24 | 1.742 | 72,237,474 | -1,963 | 6.77% | 125,845,740 |
| 2016-08-25 | 2016-08-23 | 1.712 | 72,239,437 | -11,779 | 6.77% | 123,641,279 |
| 2016-08-24 | 2016-08-22 | 1.803 | 72,251,216 | -155,742 | 6.78% | 130,286,160 |
| 2016-08-23 | 2016-08-19 | 1.681 | 72,406,958 | -90,304 | 6.79% | 121,715,000 |
| 2016-08-22 | 2016-08-18 | 1.681 | 72,497,262 | -239,503 | 6.80% | 121,866,799 |
| 2016-08-18 | 2016-08-16 | 1.681 | 72,736,765 | -6,544 | 6.82% | 122,269,400 |
| 2016-08-17 | 2016-08-15 | 1.742 | 72,743,309 | -37,954 | 6.82% | 126,726,961 |
| 2016-08-12 | 2016-08-10 | 1.712 | 72,781,263 | -18,977 | 6.82% | 124,568,641 |
| 2016-08-11 | 2016-08-09 | 1.742 | 72,800,240 | -40,571 | 6.83% | 126,826,141 |
| 2016-08-10 | 2016-08-08 | 1.742 | 72,840,811 | -79,180 | 6.83% | 126,896,820 |
| 2016-08-09 | 2016-08-05 | 1.712 | 72,919,991 | -200,894 | 6.84% | 124,806,080 |
| 2016-08-08 | 2016-08-04 | 1.773 | 73,120,885 | -232,959 | 6.86% | 129,619,560 |
| 2016-08-05 | 2016-08-03 | 1.742 | 73,353,844 | -586,977 | 6.88% | 127,790,581 |
| 2016-08-04 | 2016-08-01 | 1.895 | 73,940,821 | -273,530 | 6.93% | 140,112,560 |
| 2016-08-03 | 2016-07-29 | 1.956 | 74,214,351 | -334,387 | 6.96% | 145,167,360 |
| 2016-07-29 | 2016-07-27 | 2.048 | 74,548,738 | -1,963 | 6.99% | 152,656,819 |
| 2016-07-28 | 2016-07-26 | 1.987 | 74,550,701 | -60,203 | 6.99% | 148,103,799 |
| 2016-07-27 | 2016-07-25 | 1.987 | 74,610,904 | -135,457 | 7.00% | 148,223,400 |
| 2016-07-25 | 2016-07-21 | 1.987 | 74,746,361 | -13,087 | 7.01% | 148,492,501 |
| 2016-07-22 | 2016-07-20 | 1.987 | 74,759,448 | -31,410 | 7.01% | 148,518,500 |
| 2016-07-21 | 2016-07-19 | 2.017 | 74,790,858 | -6,544 | 7.01% | 150,866,759 |
| 2016-07-20 | 2016-07-18 | 2.048 | 74,797,402 | -654 | 7.01% | 153,166,020 |
| 2016-07-19 | 2016-07-15 | 2.048 | 74,798,056 | -56,277 | 7.01% | 153,167,359 |
| 2016-07-18 | 2016-07-14 | 2.048 | 74,854,333 | -3,272 | 7.02% | 153,282,600 |
| 2016-07-15 | 2016-07-13 | 2.078 | 74,857,605 | -1,309 | 7.02% | 155,577,200 |
| 2016-07-14 | 2016-07-12 | 2.048 | 74,858,914 | -98,156 | 7.02% | 153,291,981 |
| 2016-07-13 | 2016-07-11 | 2.048 | 74,957,070 | -9,816 | 7.03% | 153,492,979 |
| 2016-07-11 | 2016-07-07 | 2.078 | 74,966,886 | -103,392 | 7.03% | 155,804,320 |
| 2016-07-08 | 2016-07-06 | 2.078 | 75,070,278 | -16,359 | 7.04% | 156,019,200 |
| 2016-07-06 | 2016-07-04 | 2.078 | 75,086,637 | -18,323 | 7.04% | 156,053,199 |
| 2016-07-04 | 2016-06-29 | 2.048 | 75,104,960 | -26,175 | 7.04% | 153,795,820 |
| 2016-06-29 | 2016-06-27 | 2.078 | 75,131,135 | -34,028 | 7.05% | 156,145,680 |
| 2016-06-28 | 2016-06-24 | 2.078 | 75,165,163 | -16,359 | 7.05% | 156,216,401 |
| 2016-06-27 | 2016-06-23 | 2.139 | 75,181,522 | -1,963 | 7.05% | 160,846,000 |
| 2016-06-23 | 2016-06-21 | 2.078 | 75,183,485 | -3,272 | 7.05% | 156,254,479 |
| 2016-06-21 | 2016-06-17 | 2.170 | 75,186,757 | -47,115 | 7.05% | 163,155,160 |
| 2016-06-20 | 2016-06-16 | 2.017 | 75,233,872 | -3,272 | 7.05% | 151,760,399 |
| 2016-06-16 | 2016-06-14 | 2.017 | 75,237,144 | -234,922 | 7.06% | 151,766,999 |
| 2016-06-15 | 2016-06-13 | 2.048 | 75,472,066 | -128,258 | 7.08% | 154,547,560 |
| 2016-06-08 | 2016-06-06 | 2.231 | 75,600,324 | -265,023 | 7.09% | 168,673,799 |
| 2016-06-07 | 2016-06-03 | 2.201 | 75,865,347 | -98,157 | 7.11% | 166,946,399 |
| 2016-06-06 | 2016-06-02 | 2.170 | 75,963,504 | -7,853 | 7.12% | 164,840,700 |
| 2016-06-03 | 2016-06-01 | 2.201 | 75,971,357 | -62,820 | 7.12% | 167,179,681 |
| 2016-06-02 | 2016-05-31 | 2.262 | 76,034,177 | -4,581 | 7.13% | 171,965,640 |
| 2016-06-01 | 2016-05-30 | 2.231 | 76,038,758 | -68,709 | 7.13% | 169,652,001 |
| 2016-05-31 | 2016-05-27 | 2.201 | 76,107,467 | -11,779 | 7.14% | 167,479,199 |
| 2016-05-30 | 2016-05-26 | 2.425 | 76,119,246 | -9,816 | 7.14% | 184,582,870 |
| 2016-05-27 | 2016-05-25 | 2.425 | 76,129,062 | +3,193,525 | 7.14% | 184,606,673 |
| 2016-05-26 | 2016-05-24 | 2.393 | 72,935,537 | -15,671 | 7.14% | 174,535,499 |
| 2016-05-24 | 2016-05-20 | 2.521 | 72,951,208 | -156,080 | 7.14% | 183,883,560 |
| 2016-05-23 | 2016-05-19 | 2.393 | 73,107,288 | -31,341 | 7.16% | 174,946,501 |
| 2016-05-20 | 2016-05-18 | 2.361 | 73,138,629 | -13,163 | 7.16% | 172,687,880 |
| 2016-05-18 | 2016-05-16 | 2.489 | 73,151,792 | -366,693 | 7.16% | 182,055,120 |
| 2016-05-17 | 2016-05-13 | 2.457 | 73,518,485 | -119,097 | 7.20% | 180,621,980 |
| 2016-05-16 | 2016-05-12 | 2.329 | 73,637,582 | -15,044 | 7.21% | 171,516,420 |
| 2016-05-13 | 2016-05-11 | 2.329 | 73,652,626 | -66,443 | 7.21% | 171,551,461 |
| 2016-05-12 | 2016-05-10 | 2.265 | 73,719,069 | -206,226 | 7.22% | 167,001,939 |
| 2016-05-11 | 2016-05-09 | 2.393 | 73,925,295 | -30,088 | 7.24% | 176,904,000 |
| 2016-05-10 | 2016-05-06 | 2.457 | 73,955,383 | -102,799 | 7.24% | 181,695,361 |
| 2016-05-09 | 2016-05-05 | 2.489 | 74,058,182 | -6,268 | 7.25% | 184,310,880 |
| 2016-05-06 | 2016-05-04 | 2.521 | 74,064,450 | -118,470 | 7.25% | 186,689,640 |
| 2016-05-05 | 2016-05-03 | 2.489 | 74,182,920 | -62,056 | 7.26% | 184,621,320 |
| 2016-05-04 | 2016-04-29 | 2.553 | 74,244,976 | -38,236 | 7.27% | 189,513,600 |
| 2016-05-03 | 2016-04-28 | 2.584 | 74,283,212 | -759,713 | 7.27% | 191,981,339 |
| 2016-04-29 | 2016-04-27 | 2.521 | 75,042,925 | -66,443 | 7.35% | 189,156,021 |
| 2016-04-28 | 2016-04-26 | 2.553 | 75,109,368 | -26,327 | 7.35% | 191,719,999 |
| 2016-04-26 | 2016-04-22 | 2.553 | 75,135,695 | -362,305 | 7.36% | 191,787,200 |
| 2016-04-25 | 2016-04-21 | 2.584 | 75,498,000 | -167,363 | 7.39% | 195,120,900 |
| 2016-04-22 | 2016-04-20 | 2.648 | 75,665,363 | -78,353 | 7.41% | 200,381,921 |
| 2016-04-21 | 2016-04-19 | 2.712 | 75,743,716 | -13,163 | 7.41% | 205,422,901 |
| 2016-04-20 | 2016-04-18 | 2.680 | 75,756,879 | -64,563 | 7.42% | 203,041,440 |
| 2016-04-19 | 2016-04-15 | 2.712 | 75,821,442 | -125,992 | 7.42% | 205,633,700 |
| 2016-04-18 | 2016-04-14 | 2.744 | 75,947,434 | -781,025 | 7.43% | 208,398,640 |
| 2016-04-15 | 2016-04-13 | 2.744 | 76,728,459 | -189,928 | 7.51% | 210,541,761 |
| 2016-04-14 | 2016-04-12 | 2.680 | 76,918,387 | -1,039,903 | 7.53% | 206,154,481 |
| 2016-04-13 | 2016-04-11 | 2.616 | 77,958,290 | -341,620 | 7.63% | 203,966,799 |
| 2016-04-12 | 2016-04-08 | 2.584 | 78,299,910 | -118,470 | 7.67% | 202,362,299 |
| 2016-04-11 | 2016-04-07 | 2.616 | 78,418,380 | -327,203 | 7.68% | 205,170,559 |
| 2016-04-08 | 2016-04-06 | 2.521 | 78,745,583 | -119,724 | 7.71% | 198,489,080 |
| 2016-04-07 | 2016-04-05 | 2.521 | 78,865,307 | -81,487 | 7.72% | 198,790,860 |
| 2016-04-06 | 2016-04-01 | 2.553 | 78,946,794 | -394,900 | 7.73% | 201,515,200 |
| 2016-04-05 | 2016-03-31 | 2.553 | 79,341,694 | -58,922 | 7.77% | 202,523,199 |
| 2016-04-01 | 2016-03-30 | 2.521 | 79,400,616 | -184,287 | 7.77% | 200,140,180 |
| 2016-03-31 | 2016-03-29 | 2.489 | 79,584,903 | -26,953 | 7.79% | 198,065,401 |
| 2016-03-30 | 2016-03-24 | 2.489 | 79,611,856 | -800,456 | 7.79% | 198,132,480 |
| 2016-03-29 | 2016-03-23 | 2.521 | 80,412,312 | -65,190 | 7.87% | 202,690,299 |
| 2016-03-24 | 2016-03-22 | 2.553 | 80,477,502 | -290,847 | 7.88% | 205,422,400 |
| 2016-03-23 | 2016-03-21 | 2.521 | 80,768,349 | -243,835 | 7.91% | 203,587,740 |
| 2016-03-22 | 2016-03-18 | 2.521 | 81,012,184 | -254,491 | 7.93% | 204,202,359 |
| 2016-03-21 | 2016-03-17 | 2.521 | 81,266,675 | -371,708 | 7.96% | 204,843,839 |
| 2016-03-18 | 2016-03-16 | 2.393 | 81,638,383 | -359,171 | 7.99% | 195,361,500 |
| 2016-03-17 | 2016-03-15 | 2.329 | 81,997,554 | -2,963,631 | 8.03% | 190,988,440 |
| 2016-03-16 | 2016-03-14 | 2.521 | 84,961,185 | -1,251,771 | 8.32% | 214,156,360 |
| 2016-03-15 | 2016-03-11 | 2.648 | 86,212,956 | +861,885 | 8.44% | 228,314,741 |
| 2016-03-14 | 2016-03-10 | 2.616 | 85,351,071 | +548,473 | 8.36% | 223,308,961 |
| 2016-03-11 | 2016-03-09 | 2.648 | 84,802,598 | +227,537 | 8.30% | 224,579,740 |
| 2016-03-10 | 2016-03-08 | 2.712 | 84,575,061 | +772,876 | 8.28% | 229,374,201 |
| 2016-03-09 | 2016-03-07 | 2.712 | 83,802,185 | +2,476,588 | 8.20% | 227,278,101 |
| 2016-03-08 | 2016-03-04 | 2.680 | 81,325,597 | +843,080 | 7.96% | 217,966,560 |
| 2016-03-07 | 2016-03-03 | 2.648 | 80,482,517 | +1,342,661 | 7.88% | 213,139,021 |
| 2016-03-04 | 2016-03-02 | 2.616 | 79,139,856 | +1,276,843 | 7.75% | 207,058,199 |
| 2016-03-03 | 2016-03-01 | 2.584 | 77,863,013 | +888,212 | 7.62% | 201,233,160 |
| 2016-03-02 | 2016-02-29 | 2.489 | 76,974,801 | -200,584 | 7.54% | 191,569,560 |
| 2016-03-01 | 2016-02-26 | 2.553 | 77,175,385 | +389,885 | 7.56% | 196,993,599 |
| 2016-02-29 | 2016-02-25 | 2.584 | 76,785,500 | +528,414 | 7.52% | 198,448,381 |
| 2016-02-26 | 2016-02-24 | 2.616 | 76,257,086 | +159,841 | 7.47% | 199,515,840 |
| 2016-02-25 | 2016-02-23 | 2.616 | 76,097,245 | +458,836 | 7.45% | 199,097,639 |
| 2016-02-24 | 2016-02-22 | 2.616 | 75,638,409 | +673,211 | 7.40% | 197,897,160 |
| 2016-02-23 | 2016-02-19 | 2.584 | 74,965,198 | +859,377 | 7.34% | 193,743,899 |
| 2016-02-22 | 2016-02-18 | 2.648 | 74,105,821 | +386,125 | 7.25% | 196,251,841 |
| 2016-02-19 | 2016-02-17 | 2.553 | 73,719,696 | +601,126 | 7.22% | 188,172,800 |
| 2016-02-18 | 2016-02-16 | 2.616 | 73,118,570 | +781,024 | 7.16% | 191,304,359 |
| 2016-02-17 | 2016-02-15 | 2.616 | 72,337,546 | +163,602 | 7.08% | 189,260,920 |
| 2016-02-05 | 2016-02-03 | 2.712 | 72,173,944 | +171,750 | 7.07% | 195,741,399 |
| 2016-02-04 | 2016-02-02 | 2.712 | 72,002,194 | +329,710 | 7.05% | 195,275,600 |
| 2016-02-03 | 2016-02-01 | 2.712 | 71,672,484 | +11,283 | 7.02% | 194,381,400 |
| 2016-02-02 | 2016-01-29 | 2.712 | 71,661,201 | +535,936 | 7.02% | 194,350,800 |
| 2016-02-01 | 2016-01-28 | 2.712 | 71,125,265 | +454,448 | 6.96% | 192,897,299 |
| 2016-01-29 | 2016-01-27 | 2.712 | 70,670,817 | +36,983 | 6.92% | 191,664,801 |
| 2016-01-28 | 2016-01-26 | 2.648 | 70,633,834 | +431,256 | 6.91% | 187,057,100 |
| 2016-01-27 | 2016-01-25 | 2.776 | 70,202,578 | +409,944 | 6.87% | 194,874,780 |
| 2016-01-26 | 2016-01-22 | 2.776 | 69,792,634 | +300,249 | 6.81% | 193,736,819 |
| 2016-01-25 | 2016-01-21 | 2.712 | 69,492,385 | +293,981 | 6.78% | 188,468,801 |
| 2016-01-22 | 2016-01-20 | 2.840 | 69,198,404 | +492,058 | 6.76% | 196,503,101 |
| 2016-01-21 | 2016-01-19 | 2.999 | 68,706,346 | +824,903 | 6.71% | 206,066,801 |
| 2016-01-20 | 2016-01-18 | 2.935 | 67,881,443 | +601,752 | 6.63% | 199,260,959 |
| 2016-01-19 | 2016-01-15 | 3.063 | 67,279,691 | +290,847 | 6.57% | 206,081,281 |
| 2016-01-18 | 2016-01-14 | 3.127 | 66,988,844 | +11,910 | 6.54% | 209,465,201 |
| 2016-01-15 | 2016-01-13 | 3.127 | 66,976,934 | +32,595 | 6.54% | 209,427,960 |
| 2016-01-14 | 2016-01-12 | 3.159 | 66,944,339 | +523,399 | 6.54% | 211,462,020 |
| 2016-01-13 | 2016-01-11 | 3.191 | 66,420,940 | +1,015,458 | 6.48% | 211,928,001 |
| 2016-01-12 | 2016-01-08 | 3.318 | 65,405,482 | +1,308,811 | 6.39% | 217,035,519 |
| 2016-01-11 | 2016-01-07 | 3.350 | 64,096,671 | +401,169 | 6.26% | 214,737,601 |
| 2016-01-08 | 2016-01-06 | 3.510 | 63,695,502 | -33,849 | 6.22% | 223,555,199 |
| 2016-01-07 | 2016-01-05 | 3.510 | 63,729,351 | -566,023 | 6.22% | 223,674,000 |
| 2016-01-06 | 2016-01-04 | 3.446 | 64,295,374 | -57,041 | 6.28% | 221,557,679 |
| 2016-01-05 | 2015-12-31 | 3.605 | 64,352,415 | -280,818 | 6.28% | 232,020,638 |
| 2016-01-04 | 2015-12-29 | 3.478 | 64,633,233 | -89,636 | 6.31% | 224,784,159 |
| 2015-12-30 | 2015-12-28 | 3.414 | 64,722,869 | +39,490 | 6.32% | 220,965,699 |
| 2015-12-29 | 2015-12-24 | 3.382 | 64,683,379 | -381,110 | 6.31% | 218,767,039 |
| 2015-12-28 | 2015-12-22 | 3.254 | 65,064,489 | +101,545 | 6.35% | 211,751,999 |
| 2015-12-23 | 2015-12-21 | 3.159 | 64,962,944 | +2,193,890 | 6.34% | 205,203,241 |
| 2015-12-22 | 2015-12-18 | 3.191 | 62,769,054 | -297,116 | 6.13% | 200,275,999 |
| 2015-12-21 | 2015-12-17 | 3.223 | 63,066,170 | -167,989 | 6.16% | 203,236,242 |
| 2015-12-18 | 2015-12-16 | 3.191 | 63,234,159 | +1,385,285 | 6.17% | 201,760,001 |
| 2015-12-17 | 2015-12-15 | 3.127 | 61,848,874 | +119,096 | 6.04% | 193,393,199 |
| 2015-12-16 | 2015-12-14 | 3.159 | 61,729,778 | +1,085,035 | 6.03% | 194,990,402 |
| 2015-12-15 | 2015-12-11 | 3.159 | 60,644,743 | +616,170 | 5.92% | 191,563,021 |
| 2015-12-14 | 2015-12-10 | 3.191 | 60,028,573 | +1,362,719 | 5.86% | 191,532,000 |
| 2015-12-11 | 2015-12-09 | 3.254 | 58,665,854 | +993,518 | 5.73% | 190,927,679 |
| 2015-12-10 | 2015-12-08 | 3.318 | 57,672,336 | +712,701 | 5.63% | 191,374,560 |
| 2015-12-09 | 2015-12-07 | 3.446 | 56,959,635 | +2,422,054 | 5.56% | 196,279,199 |
| 2015-12-08 | 2015-12-04 | 3.574 | 54,537,581 | +325,322 | 5.32% | 194,893,438 |
| 2015-12-07 | 2015-12-03 | 3.574 | 54,212,259 | +608,021 | 5.29% | 193,730,880 |
| 2015-12-04 | 2015-12-02 | 3.637 | 53,604,238 | -65,190 | 5.23% | 194,978,759 |
| 2015-12-03 | 2015-12-01 | 3.605 | 53,669,428 | -47,639 | 5.24% | 193,503,460 |
| 2015-12-02 | 2015-11-30 | 3.574 | 53,717,067 | +105,307 | 5.24% | 191,961,281 |
| 2015-12-01 | 2015-11-27 | 3.605 | 53,611,760 | +443,792 | 5.23% | 193,295,539 |
| 2015-11-30 | 2015-11-26 | 3.733 | 53,167,968 | +134,768 | 5.19% | 198,481,141 |
| 2015-11-27 | 2015-11-25 | 3.797 | 53,033,200 | +72,085 | 5.18% | 201,362,279 |
| 2015-11-26 | 2015-11-24 | 3.701 | 52,961,115 | -232,553 | 5.17% | 196,019,119 |
| 2015-11-25 | 2015-11-23 | 3.605 | 53,193,668 | +277,684 | 5.19% | 191,788,122 |
| 2015-11-24 | 2015-11-20 | 3.605 | 52,915,984 | +483,283 | 5.17% | 190,786,941 |
| 2015-11-23 | 2015-11-19 | 3.574 | 52,432,701 | -228,165 | 5.12% | 187,371,519 |
| 2015-11-20 | 2015-11-18 | 3.574 | 52,660,866 | +62,683 | 5.14% | 188,186,881 |
| 2015-11-19 | 2015-11-17 | 3.574 | 52,598,183 | +182,406 | 5.13% | 187,962,879 |
| 2015-11-18 | 2015-11-16 | 3.542 | 52,415,777 | +133,514 | 5.12% | 185,638,620 |
| 2015-11-17 | 2015-11-13 | 3.605 | 52,282,263 | +27,580 | 5.10% | 188,502,079 |
| 2015-11-16 | 2015-11-12 | 3.669 | 52,254,683 | +236,940 | 5.10% | 191,737,200 |
| 2015-11-13 | 2015-11-11 | 3.574 | 52,017,743 | +123,485 | 5.07% | 185,888,641 |
| 2015-11-12 | 2015-11-10 | 3.605 | 51,894,258 | +152,318 | 5.06% | 187,103,139 |
| 2015-11-11 | 2015-11-09 | 3.574 | 51,741,940 | +818,008 | 5.05% | 184,903,041 |
| 2015-11-10 | 2015-11-06 | 3.637 | 50,923,932 | +220,015 | 4.97% | 185,229,479 |
| 2015-11-09 | 2015-11-05 | 3.637 | 50,703,917 | +135,395 | 4.95% | 184,429,202 |
| 2015-11-06 | 2015-11-04 | 3.574 | 50,568,522 | +330,337 | 4.93% | 180,709,759 |
| 2015-11-05 | 2015-11-03 | 3.510 | 50,238,185 | +87,755 | 4.90% | 176,323,399 |
| 2015-11-04 | 2015-11-02 | 3.510 | 50,150,430 | +288,340 | 4.89% | 176,015,401 |
| 2015-11-03 | 2015-10-30 | 3.574 | 49,862,090 | +48,266 | 4.86% | 178,185,280 |
| 2015-11-02 | 2015-10-29 | 3.574 | 49,813,824 | +304,010 | 4.86% | 178,012,799 |
| 2015-10-30 | 2015-10-28 | 3.605 | 49,509,814 | +297,742 | 4.83% | 178,506,100 |
| 2015-10-29 | 2015-10-27 | 3.637 | 49,212,072 | +322,189 | 4.80% | 179,002,801 |
| 2015-10-28 | 2015-10-26 | 3.701 | 48,889,883 | -233,180 | 4.77% | 180,950,718 |
| 2015-10-27 | 2015-10-23 | 3.669 | 49,123,063 | -60,175 | 4.79% | 180,246,402 |
| 2015-10-26 | 2015-10-22 | 3.637 | 49,183,238 | -206,852 | 4.80% | 178,897,921 |
| 2015-10-23 | 2015-10-20 | 3.669 | 49,390,090 | +157,333 | 4.82% | 181,226,199 |
| 2015-10-22 | 2015-10-19 | 3.669 | 49,232,757 | -72,712 | 4.80% | 180,648,900 |
| 2015-10-20 | 2015-10-16 | 3.637 | 49,305,469 | +39,490 | 4.81% | 179,342,521 |
| 2015-10-19 | 2015-10-15 | 3.669 | 49,265,979 | -382,363 | 4.81% | 180,770,801 |
| 2015-10-16 | 2015-10-14 | 3.605 | 49,648,342 | -791,681 | 4.84% | 179,005,559 |
| 2015-10-15 | 2015-10-13 | 3.605 | 50,440,023 | -936,477 | 4.92% | 181,859,940 |
| 2015-10-14 | 2015-10-12 | 3.574 | 51,376,500 | +50,773 | 5.01% | 183,597,119 |
| 2015-10-13 | 2015-10-09 | 3.478 | 51,325,727 | +37,609 | 5.01% | 178,502,758 |
| 2015-10-12 | 2015-10-08 | 3.446 | 51,288,118 | +675,091 | 5.00% | 176,735,520 |
| 2015-09-30 | 2015-09-25 | 3.286 | 50,613,027 | +1,064,977 | 4.94% | 166,334,700 |
| 2015-09-29 | 2015-09-24 | 3.414 | 49,548,050 | +137,901 | 4.80% | 169,158,439 |
| 2015-09-25 | 2015-09-23 | 3.382 | 49,410,149 | +746,550 | 4.79% | 167,111,121 |
| 2015-09-24 | 2015-09-22 | 3.542 | 48,663,599 | +884,450 | 4.72% | 172,349,698 |
| 2015-09-23 | 2015-09-21 | 3.542 | 47,779,149 | +335,352 | 4.63% | 169,217,281 |
| 2015-09-22 | 2015-09-18 | 3.446 | 47,443,797 | +894,480 | 4.60% | 163,488,240 |
| 2015-09-21 | 2015-09-17 | 3.350 | 46,549,317 | +807,978 | 4.51% | 155,950,200 |
| 2015-09-18 | 2015-09-16 | 3.414 | 45,741,339 | +2,146,878 | 4.43% | 156,162,220 |
| 2015-09-17 | 2015-09-15 | 3.318 | 43,594,461 | +656,913 | 4.23% | 144,659,838 |
| 2015-09-16 | 2015-09-14 | 3.318 | 42,937,548 | +693,896 | 4.16% | 142,479,999 |
| 2015-09-15 | 2015-09-11 | 3.382 | 42,243,652 | +1,203,505 | 4.10% | 142,873,158 |
| 2015-09-14 | 2015-09-10 | 3.318 | 41,040,147 | +1,176,551 | 3.98% | 136,183,838 |
| 2015-09-11 | 2015-09-09 | 3.446 | 39,863,596 | +1,855,404 | 3.86% | 137,367,360 |
| 2015-09-10 | 2015-09-08 | 3.350 | 38,008,192 | +1,274,963 | 3.68% | 127,335,599 |
| 2015-09-09 | 2015-09-07 | 3.223 | 36,733,229 | +239,447 | 3.56% | 118,376,039 |
| 2015-09-02 | 2015-08-31 | 3.510 | 36,493,782 | +493,939 | 3.54% | 128,084,000 |
| 2015-09-01 | 2015-08-28 | 3.637 | 35,999,843 | +1,854,776 | 3.49% | 130,944,958 |
| 2015-08-31 | 2015-08-27 | 3.701 | 34,145,067 | +1,936,891 | 3.31% | 126,377,361 |
| 2015-08-28 | 2015-08-26 | 3.574 | 32,208,176 | +612,409 | 3.12% | 115,097,921 |
| 2015-08-27 | 2015-08-25 | 3.574 | 31,595,767 | +62,682 | 3.06% | 112,909,439 |
| 2015-08-26 | 2015-08-24 | 3.701 | 31,533,085 | -8,148 | 3.06% | 116,709,921 |
| 2015-08-25 | 2015-08-21 | 4.148 | 31,541,233 | +196,823 | 3.06% | 130,829,398 |
| 2015-08-24 | 2015-08-20 | 4.244 | 31,344,410 | +683,240 | 3.04% | 133,013,299 |
| 2015-08-21 | 2015-08-19 | 4.499 | 30,661,170 | +132,260 | 2.97% | 137,940,298 |
| 2015-08-20 | 2015-08-18 | 4.467 | 30,528,910 | +213,747 | 2.96% | 136,371,199 |
| 2015-08-19 | 2015-08-17 | 4.595 | 30,315,163 | +314,040 | 2.94% | 139,285,441 |
| 2015-08-18 | 2015-08-14 | 4.722 | 30,001,123 | +440,658 | 2.91% | 141,671,519 |
| 2015-08-17 | 2015-08-13 | 4.786 | 29,560,465 | +271,416 | 2.87% | 141,477,001 |
| 2015-08-14 | 2015-08-12 | 4.754 | 29,289,049 | +414,958 | 2.84% | 139,243,478 |
| 2015-08-13 | 2015-08-11 | 4.914 | 28,874,091 | +739,027 | 2.80% | 141,877,121 |
| 2015-08-12 | 2015-08-10 | 5.009 | 28,135,064 | +260,133 | 2.73% | 140,938,902 |
| 2015-08-11 | 2015-08-07 | 5.009 | 27,874,931 | +124,111 | 2.70% | 139,635,800 |
| 2015-08-10 | 2015-08-06 | 4.882 | 27,750,820 | +50,146 | 2.69% | 135,472,322 |
| 2015-08-07 | 2015-08-05 | 4.946 | 27,700,674 | -42,624 | 2.69% | 136,995,202 |
| 2015-08-06 | 2015-08-04 | 4.977 | 27,743,298 | -256,371 | 2.69% | 138,091,202 |
| 2015-08-05 | 2015-08-03 | 4.786 | 27,999,669 | +203,091 | 2.71% | 134,006,999 |
| 2015-08-04 | 2015-07-31 | 4.946 | 27,796,578 | +67,071 | 2.69% | 137,469,501 |
| 2015-08-03 | 2015-07-30 | 4.977 | 27,729,507 | +13,790 | 2.69% | 138,022,558 |
| 2015-07-31 | 2015-07-29 | 5.009 | 27,715,717 | +82,741 | 2.69% | 138,838,238 |
| 2015-07-30 | 2015-07-28 | 5.041 | 27,632,976 | -470,746 | 2.68% | 139,305,438 |
| 2015-07-29 | 2015-07-27 | 4.914 | 28,103,722 | +11,909 | 2.72% | 138,091,798 |
| 2015-07-28 | 2015-07-24 | 5.552 | 28,091,813 | -20,685 | 2.72% | 155,959,682 |
| 2015-07-27 | 2015-07-23 | 5.584 | 28,112,498 | +53,907 | 2.73% | 156,971,501 |
| 2015-07-24 | 2015-07-22 | 5.584 | 28,058,591 | +290,847 | 2.72% | 156,670,501 |
| 2015-07-23 | 2015-07-21 | 5.616 | 27,767,744 | -62,682 | 2.69% | 155,932,481 |
| 2015-07-22 | 2015-07-20 | 5.552 | 27,830,426 | -72,712 | 2.70% | 154,508,518 |
| 2015-07-21 | 2015-07-17 | 5.584 | 27,903,138 | +65,190 | 2.71% | 155,802,499 |
| 2015-07-20 | 2015-07-16 | 5.424 | 27,837,948 | -59,549 | 2.70% | 150,997,398 |
| 2015-07-17 | 2015-07-15 | 5.456 | 27,897,497 | -231,925 | 2.70% | 152,210,521 |
| 2015-07-16 | 2015-07-14 | 5.616 | 28,129,422 | -954,029 | 2.73% | 157,963,519 |
| 2015-07-15 | 2015-07-13 | 5.616 | 29,083,451 | -1,370,240 | 2.82% | 163,320,962 |
| 2015-07-14 | 2015-07-10 | 5.201 | 30,453,691 | +536,562 | 2.95% | 158,383,839 |
| 2015-07-13 | 2015-07-09 | 4.977 | 29,917,129 | +1,417,253 | 2.90% | 148,911,362 |
| 2015-07-10 | 2015-07-08 | 4.339 | 28,499,876 | -1,009,816 | 2.76% | 123,670,240 |
| 2015-07-09 | 2015-07-07 | 4.850 | 29,509,692 | -299,623 | 2.86% | 143,117,120 |
| 2015-07-08 | 2015-07-06 | 5.105 | 29,809,315 | -151,065 | 2.89% | 152,179,202 |
| 2015-07-07 | 2015-07-03 | 5.616 | 29,960,380 | -137,274 | 2.90% | 168,245,443 |
| 2015-07-06 | 2015-07-02 | 6.062 | 30,097,654 | +834,931 | 2.92% | 182,460,798 |
| 2015-07-03 | 2015-06-30 | 6.349 | 29,262,723 | +710,820 | 2.84% | 185,802,322 |
| 2015-07-02 | 2015-06-29 | 6.445 | 28,551,903 | +425,615 | 2.77% | 184,022,003 |
| 2015-06-30 | 2015-06-26 | 6.828 | 28,126,288 | +92,143 | 2.73% | 192,047,880 |
| 2015-06-29 | 2015-06-25 | 7.115 | 28,034,145 | +182,407 | 2.72% | 199,469,042 |
| 2015-06-26 | 2015-06-24 | 7.147 | 27,851,738 | +250,730 | 2.70% | 199,059,837 |
| 2015-06-25 | 2015-06-23 | 7.051 | 27,601,008 | +278,937 | 2.68% | 194,625,858 |
| 2015-06-19 | 2015-06-17 | 7.115 | 27,322,071 | -6,268 | 2.65% | 194,402,481 |
| 2015-06-18 | 2015-06-16 | 7.179 | 27,328,339 | -71,458 | 2.65% | 196,190,999 |
| 2015-06-17 | 2015-06-15 | 7.307 | 27,399,797 | +92,143 | 2.66% | 200,200,958 |
| 2015-06-16 | 2015-06-12 | 7.339 | 27,307,654 | -151,065 | 2.65% | 200,399,001 |
| 2015-06-15 | 2015-06-11 | 7.243 | 27,458,719 | +11,910 | 2.66% | 198,879,241 |
| 2015-06-12 | 2015-06-10 | 7.211 | 27,446,809 | +735,266 | 2.66% | 197,917,239 |
| 2015-06-11 | 2015-06-09 | 7.243 | 26,711,543 | +287,713 | 2.59% | 193,467,561 |
| 2015-06-10 | 2015-06-08 | 7.466 | 26,423,830 | +155,453 | 2.56% | 197,285,401 |
| 2015-06-09 | 2015-06-05 | 7.658 | 26,268,377 | +615,542 | 2.55% | 201,153,599 |
| 2015-06-08 | 2015-06-04 | 7.594 | 25,652,835 | -146,050 | 2.49% | 194,803,004 |
| 2015-06-05 | 2015-06-03 | 7.658 | 25,798,885 | -96,531 | 2.50% | 197,558,401 |
| 2015-06-04 | 2015-06-02 | 7.849 | 25,895,416 | -97,158 | 2.51% | 203,255,040 |
| 2015-06-03 | 2015-06-01 | 7.753 | 25,992,574 | -965,938 | 2.52% | 201,529,620 |
| 2015-06-02 | 2015-05-29 | 7.275 | 26,958,512 | +422,480 | 2.61% | 196,116,479 |
| 2015-06-01 | 2015-05-28 | 7.434 | 26,536,032 | +474,507 | 2.57% | 197,276,442 |
| 2015-05-29 | 2015-05-27 | 7.626 | 26,061,525 | +986,624 | 2.53% | 198,738,062 |
| 2015-05-28 | 2015-05-26 | 7.817 | 25,074,901 | +418,719 | 2.43% | 196,014,697 |
| 2015-05-27 | 2015-05-22 | 7.051 | 24,656,182 | +505,848 | 2.39% | 173,860,700 |
| 2015-05-26 | 2015-05-21 | 6.892 | 24,150,334 | +1,300,663 | 2.34% | 166,440,962 |
| 2015-05-22 | 2015-05-20 | 7.083 | 22,849,671 | +950,268 | 2.22% | 161,851,321 |
| 2015-05-21 | 2015-05-19 | 7.472 | 21,899,403 | +629,959 | 2.12% | 163,627,027 |
| 2015-05-20 | 2015-05-18 | 7.439 | 21,269,444 | +823,652 | 2.06% | 158,229,170 |
| 2015-05-19 | 2015-05-15 | 7.407 | 20,445,792 | +616,883 | 2.02% | 151,437,599 |
| 2015-05-18 | 2015-05-14 | 7.374 | 19,828,909 | +556,549 | 1.96% | 146,224,318 |
| 2015-05-15 | 2015-05-13 | 7.309 | 19,272,360 | +607,032 | 1.90% | 140,867,999 |
| 2015-05-14 | 2015-05-12 | 7.407 | 18,665,328 | +255,496 | 1.84% | 138,250,083 |
| 2015-05-13 | 2015-05-11 | 7.374 | 18,409,832 | +553,471 | 1.82% | 135,759,619 |
| 2015-05-12 | 2015-05-08 | 7.179 | 17,856,361 | +2,403,504 | 1.76% | 128,197,678 |
| 2015-05-11 | 2015-05-07 | 7.179 | 15,452,857 | +1,142,649 | 1.53% | 110,941,999 |
| 2015-05-08 | 2015-05-06 | 7.537 | 14,310,208 | +498,678 | 1.41% | 107,852,163 |
| 2015-05-07 | 2015-05-05 | 7.797 | 13,811,530 | +734,473 | 1.36% | 107,683,202 |
| 2015-05-06 | 2015-05-04 | 7.862 | 13,077,057 | +930,249 | 1.29% | 102,806,438 |
| 2015-05-05 | 2015-04-30 | 7.927 | 12,146,808 | +471,590 | 1.20% | 96,282,403 |
| 2015-05-04 | 2015-04-29 | 7.894 | 11,675,218 | +342,918 | 1.15% | 92,165,037 |
| 2015-04-30 | 2015-04-28 | 7.894 | 11,332,300 | +1,009,053 | 1.12% | 89,458,017 |
| 2015-04-29 | 2015-04-27 | 8.154 | 10,323,247 | +1,247,310 | 1.02% | 84,175,357 |
| 2015-04-28 | 2015-04-24 | 8.251 | 9,075,937 | +277,659 | 0.90% | 74,889,360 |
| 2015-04-27 | 2015-04-23 | 8.316 | 8,798,278 | +1,009,053 | 0.87% | 73,169,919 |
| 2015-04-24 | 2015-04-22 | 8.251 | 7,789,225 | +559,627 | 0.77% | 64,272,160 |
| 2015-04-23 | 2015-04-21 | 8.316 | 7,229,598 | +65,259 | 0.71% | 60,124,163 |
| 2015-04-22 | 2015-04-20 | 8.154 | 7,164,339 | +429,110 | 0.71% | 58,417,744 |
| 2015-04-21 | 2015-04-17 | 8.446 | 6,735,229 | +166,841 | 0.66% | 56,887,997 |
| 2015-04-20 | 2015-04-16 | 8.771 | 6,568,388 | -60,334 | 0.65% | 57,612,602 |
| 2015-04-17 | 2015-04-15 | 8.576 | 6,628,722 | -3,078 | 0.65% | 56,849,763 |
| 2015-04-16 | 2015-04-14 | 8.934 | 6,631,800 | +158,838 | 0.65% | 59,246,001 |
| 2015-04-15 | 2015-04-13 | 9.096 | 6,472,962 | +424,800 | 0.64% | 58,878,402 |
| 2015-04-14 | 2015-04-10 | 8.869 | 6,048,162 | +1,032,448 | 0.60% | 53,639,039 |
| 2015-04-13 | 2015-04-09 | 9.226 | 5,015,714 | +1,199,905 | 0.49% | 46,274,958 |
| 2015-04-10 | 2015-04-08 | 8.706 | 3,815,809 | +1,651,793 | 0.38% | 33,221,279 |
| 2015-04-09 | 2015-04-02 | 8.121 | 2,164,016 | -51,714 | 0.21% | 17,575,003 |
| 2015-04-08 | 2015-04-01 | 7.927 | 2,215,730 | +186,542 | 0.22% | 17,563,117 |
| 2015-04-02 | 2015-03-31 | 7.699 | 2,029,188 | -390,323 | 0.20% | 15,623,041 |
| 2015-04-01 | 2015-03-30 | 7.992 | 2,419,511 | +191,468 | 0.24% | 19,335,599 |
| 2015-03-31 | 2015-03-27 | 7.764 | 2,228,043 | +83,728 | 0.22% | 17,298,817 |
| 2015-03-30 | 2015-03-26 | 7.699 | 2,144,315 | +78,804 | 0.21% | 16,509,422 |
| 2015-03-27 | 2015-03-25 | 8.154 | 2,065,511 | -373,085 | 0.20% | 16,842,097 |
| 2015-03-26 | 2015-03-24 | 7.472 | 2,438,596 | -99,120 | 0.24% | 18,220,598 |
| 2015-03-25 | 2015-03-23 | 7.082 | 2,537,716 | +55,408 | 0.25% | 17,971,919 |
| 2015-03-24 | 2015-03-20 | 7.309 | 2,482,308 | +62,181 | 0.24% | 18,144,003 |
| 2015-03-23 | 2015-03-19 | 7.309 | 2,420,127 | +15,392 | 0.24% | 17,689,502 |
| 2015-03-20 | 2015-03-18 | 7.407 | 2,404,735 | +6,772 | 0.24% | 17,811,357 |
| 2015-03-19 | 2015-03-17 | 7.504 | 2,397,963 | +4,925 | 0.24% | 17,994,898 |
| 2015-03-18 | 2015-03-16 | 7.602 | 2,393,038 | +22,163 | 0.24% | 18,191,159 |
| 2015-03-17 | 2015-03-13 | 7.537 | 2,370,875 | -16,007 | 0.23% | 17,868,643 |
| 2015-03-16 | 2015-03-12 | 7.472 | 2,386,882 | -41,864 | 0.24% | 17,834,203 |
| 2015-03-13 | 2015-03-11 | 7.472 | 2,428,746 | +2,463 | 0.24% | 18,147,001 |
| 2015-03-12 | 2015-03-10 | 7.537 | 2,426,283 | -31,398 | 0.24% | 18,286,238 |
| 2015-03-11 | 2015-03-09 | 7.569 | 2,457,681 | -7,388 | 0.24% | 18,602,716 |
| 2015-03-10 | 2015-03-06 | 7.439 | 2,465,069 | +22,163 | 0.24% | 18,338,318 |
| 2015-03-09 | 2015-03-05 | 7.569 | 2,442,906 | -12,313 | 0.24% | 18,490,881 |
| 2015-03-06 | 2015-03-04 | 7.537 | 2,455,219 | -5,541 | 0.24% | 18,504,321 |
| 2015-03-05 | 2015-03-03 | 7.439 | 2,460,760 | -51,099 | 0.24% | 18,306,262 |
| 2015-03-04 | 2015-03-02 | 7.374 | 2,511,859 | +24,626 | 0.25% | 18,523,201 |
| 2015-03-03 | 2015-02-27 | 7.342 | 2,487,233 | +52,331 | 0.25% | 18,260,802 |
| 2015-03-02 | 2015-02-26 | 7.472 | 2,434,902 | -4,310 | 0.24% | 18,192,997 |
| 2015-02-27 | 2015-02-25 | 7.439 | 2,439,212 | +9,235 | 0.24% | 18,145,960 |
| 2015-02-17 | 2015-02-13 | 7.407 | 2,429,977 | -32,630 | 0.24% | 17,998,319 |
| 2015-02-16 | 2015-02-12 | 7.439 | 2,462,607 | -52,946 | 0.24% | 18,320,002 |
| 2015-02-13 | 2015-02-11 | 7.439 | 2,515,553 | -24,010 | 0.25% | 18,713,882 |
| 2015-02-12 | 2015-02-10 | 7.147 | 2,539,563 | -4,310 | 0.25% | 18,149,999 |
| 2015-02-11 | 2015-02-09 | 7.212 | 2,543,873 | +6,772 | 0.25% | 18,346,082 |
| 2015-02-10 | 2015-02-06 | 7.342 | 2,537,101 | -11,697 | 0.25% | 18,626,923 |
| 2015-02-09 | 2015-02-05 | 7.244 | 2,548,798 | +39,402 | 0.25% | 18,464,400 |
| 2015-02-06 | 2015-02-04 | 7.407 | 2,509,396 | -10,466 | 0.25% | 18,586,558 |
| 2015-02-05 | 2015-02-03 | 7.147 | 2,519,862 | -19,086 | 0.25% | 18,009,198 |
| 2015-02-04 | 2015-02-02 | 7.082 | 2,538,948 | -8,619 | 0.25% | 17,980,643 |
| 2015-02-03 | 2015-01-30 | 7.017 | 2,547,567 | +70,185 | 0.25% | 17,876,163 |
| 2015-02-02 | 2015-01-29 | 7.082 | 2,477,382 | +9,850 | 0.24% | 17,544,638 |
| 2015-01-30 | 2015-01-28 | 7.147 | 2,467,532 | +21,548 | 0.24% | 17,635,201 |
| 2015-01-29 | 2015-01-27 | 7.114 | 2,445,984 | +74,494 | 0.24% | 17,401,739 |
| 2015-01-28 | 2015-01-26 | 7.179 | 2,371,490 | +34,476 | 0.23% | 17,025,838 |
| 2015-01-27 | 2015-01-23 | 7.374 | 2,337,014 | -5,541 | 0.23% | 17,233,842 |
| 2015-01-23 | 2015-01-21 | 7.179 | 2,342,555 | +4,926 | 0.23% | 16,818,103 |
| 2015-01-22 | 2015-01-20 | 7.147 | 2,337,629 | +81,881 | 0.23% | 16,706,797 |
| 2015-01-21 | 2015-01-19 | 7.114 | 2,255,748 | +31,398 | 0.22% | 16,048,322 |
| 2015-01-20 | 2015-01-16 | 7.407 | 2,224,350 | -14,775 | 0.22% | 16,475,284 |
| 2015-01-19 | 2015-01-15 | 7.374 | 2,239,125 | -10,466 | 0.22% | 16,511,979 |
| 2015-01-16 | 2015-01-14 | 7.472 | 2,249,591 | +8,619 | 0.22% | 16,808,398 |
| 2015-01-15 | 2015-01-13 | 7.374 | 2,240,972 | +24,010 | 0.22% | 16,525,599 |
| 2015-01-14 | 2015-01-12 | 7.569 | 2,216,962 | -46,789 | 0.22% | 16,780,662 |
| 2015-01-13 | 2015-01-09 | 7.569 | 2,263,751 | +10,466 | 0.22% | 17,134,818 |
| 2015-01-12 | 2015-01-08 | 7.667 | 2,253,285 | -4,310 | 0.22% | 17,275,199 |
| 2015-01-09 | 2015-01-07 | 7.797 | 2,257,595 | -190,852 | 0.22% | 17,601,602 |
| 2015-01-08 | 2015-01-06 | 7.667 | 2,448,447 | +13,545 | 0.24% | 18,771,442 |
| 2015-01-07 | 2015-01-05 | 7.797 | 2,434,902 | -319,524 | 0.24% | 18,983,997 |
| 2014-12-30 | 2014-12-24 | 7.114 | 2,754,426 | +376,164 | 0.27% | 19,596,123 |
| 2014-12-29 | 2014-12-22 | 7.082 | 2,378,262 | -38,171 | 0.23% | 16,842,677 |
| 2014-12-23 | 2014-12-19 | 6.984 | 2,416,433 | -115,127 | 0.24% | 16,877,501 |
| 2014-12-22 | 2014-12-18 | 6.660 | 2,531,560 | -12,313 | 0.25% | 16,859,202 |
| 2014-12-19 | 2014-12-17 | 6.757 | 2,543,873 | -20,932 | 0.25% | 17,189,122 |
| 2014-12-18 | 2014-12-16 | 6.952 | 2,564,805 | -15,391 | 0.25% | 17,830,481 |
| 2014-12-17 | 2014-12-15 | 6.887 | 2,580,196 | -27,089 | 0.25% | 17,769,839 |
| 2014-12-16 | 2014-12-12 | 6.919 | 2,607,285 | -1,847 | 0.26% | 18,041,101 |
| 2014-12-15 | 2014-12-11 | 6.725 | 2,609,132 | +8,004 | 0.26% | 17,545,321 |
| 2014-12-12 | 2014-12-10 | 6.725 | 2,601,128 | +93,579 | 0.26% | 17,491,498 |
| 2014-12-11 | 2014-12-09 | 6.660 | 2,507,549 | +259,805 | 0.25% | 16,699,298 |
| 2014-12-10 | 2014-12-08 | 7.212 | 2,247,744 | -25,242 | 0.22% | 16,210,438 |
| 2014-12-09 | 2014-12-05 | 7.147 | 2,272,986 | -30,783 | 0.22% | 16,244,800 |
| 2014-12-08 | 2014-12-04 | 7.049 | 2,303,769 | +82,498 | 0.23% | 16,240,283 |
| 2014-12-05 | 2014-12-03 | 7.114 | 2,221,271 | -60,950 | 0.22% | 15,803,038 |
| 2014-12-04 | 2014-12-02 | 7.244 | 2,282,221 | +9,235 | 0.22% | 16,533,222 |
| 2014-12-03 | 2014-12-01 | 7.147 | 2,272,986 | +29,551 | 0.22% | 16,244,800 |
| 2014-12-02 | 2014-11-28 | 7.277 | 2,243,435 | +246,261 | 0.22% | 16,325,122 |
| 2014-12-01 | 2014-11-27 | 7.407 | 1,997,174 | +33,861 | 0.20% | 14,792,640 |
| 2014-11-28 | 2014-11-26 | 7.602 | 1,963,313 | +134,212 | 0.19% | 14,924,519 |
| 2014-11-27 | 2014-11-25 | 7.342 | 1,829,101 | +294,281 | 0.18% | 13,428,919 |
| 2014-11-26 | 2014-11-24 | 7.212 | 1,534,820 | -60,949 | 0.15% | 11,068,923 |
| 2014-11-25 | 2014-11-21 | 7.179 | 1,595,769 | -11,082 | 0.16% | 11,456,639 |
| 2014-11-24 | 2014-11-20 | 7.114 | 1,606,851 | +161,917 | 0.16% | 11,431,801 |
| 2014-11-21 | 2014-11-19 | 7.277 | 1,444,934 | +183,464 | 0.14% | 10,514,556 |
| 2014-11-20 | 2014-11-18 | 7.472 | 1,261,470 | +663,672 | 0.12% | 9,425,398 |
| 2014-11-19 | 2014-11-17 | 7.212 | 597,798 | +597,798 | 0.06% | 4,311,242 |
| 2009-10-15 | 2009-10-13 | 33.472 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy