History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-10 | 2025-10-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-08 | 2025-10-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-06 | 2025-10-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-03 | 2025-09-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-29 | 2025-09-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-23 | 2025-09-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-22 | 2025-09-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-16 | 2025-09-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-11 | 2025-09-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-08 | 2025-09-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-05 | 2025-09-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-02 | 2025-08-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-01 | 2025-08-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-28 | 2025-08-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-25 | 2025-08-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-22 | 2025-08-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-21 | 2025-08-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-20 | 2025-08-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-19 | 2025-08-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-18 | 2025-08-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-08 | 2025-08-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-11 | 2025-07-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-10 | 2025-07-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-09 | 2025-07-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-07 | 2025-07-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-27 | 2025-06-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-24 | 2025-06-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-16 | 2025-06-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-13 | 2025-06-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-12 | 2025-06-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.371 | 4,000 | +0 | 0.00% | 1,482 |
| 2025-06-10 | 2025-06-06 | 0.365 | 4,000 | +492 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 0.365 | 3,508 | +0 | 0.00% | 1,280 |
| 2025-06-06 | 2025-06-04 | 0.365 | 3,508 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 0.365 | 3,508 | +0 | 0.00% | 1,280 |
| 2025-06-04 | 2025-06-02 | 0.359 | 3,508 | +0 | 0.00% | 1,260 |
| 2025-06-03 | 2025-05-30 | 0.359 | 3,508 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.359 | 3,508 | +0 | 0.00% | 1,260 |
| 2025-05-30 | 2025-05-28 | 0.359 | 3,508 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.354 | 3,508 | +0 | 0.00% | 1,240 |
| 2025-05-28 | 2025-05-26 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-05-27 | 2025-05-23 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-05-26 | 2025-05-22 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-05-23 | 2025-05-21 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-05-22 | 2025-05-20 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-05-21 | 2025-05-19 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-05-20 | 2025-05-16 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-05-19 | 2025-05-15 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-05-16 | 2025-05-14 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-05-15 | 2025-05-13 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-05-14 | 2025-05-12 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-05-13 | 2025-05-09 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-05-12 | 2025-05-08 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-05-08 | 2025-05-06 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-05-06 | 2025-04-30 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-04-29 | 2025-04-25 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-04-28 | 2025-04-24 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-04-17 | 2025-04-15 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2025-04-16 | 2025-04-14 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-04-15 | 2025-04-11 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2025-04-14 | 2025-04-10 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2025-04-11 | 2025-04-09 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-04-10 | 2025-04-08 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-04-09 | 2025-04-07 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2025-04-08 | 2025-04-03 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-04-07 | 2025-04-02 | 0.354 | 3,508 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 0.354 | 3,508 | +0 | 0.00% | 1,240 |
| 2025-04-02 | 2025-03-31 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-04-01 | 2025-03-28 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-03-31 | 2025-03-27 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-03-28 | 2025-03-26 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-03-27 | 2025-03-25 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-03-26 | 2025-03-24 | 0.365 | 3,508 | +0 | 0.00% | 1,280 |
| 2025-03-25 | 2025-03-21 | 0.371 | 3,508 | +0 | 0.00% | 1,300 |
| 2025-03-24 | 2025-03-20 | 0.371 | 3,508 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.371 | 3,508 | +0 | 0.00% | 1,300 |
| 2025-03-20 | 2025-03-18 | 0.371 | 3,508 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.371 | 3,508 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 0.365 | 3,508 | +0 | 0.00% | 1,280 |
| 2025-03-17 | 2025-03-13 | 0.365 | 3,508 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 0.359 | 3,508 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.359 | 3,508 | +0 | 0.00% | 1,260 |
| 2025-03-12 | 2025-03-10 | 0.359 | 3,508 | +0 | 0.00% | 1,260 |
| 2025-03-11 | 2025-03-07 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-03-10 | 2025-03-06 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-03-07 | 2025-03-05 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-02-28 | 2025-02-26 | 0.354 | 3,508 | +0 | 0.00% | 1,240 |
| 2025-02-27 | 2025-02-25 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-02-26 | 2025-02-24 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-02-24 | 2025-02-20 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-02-21 | 2025-02-19 | 0.354 | 3,508 | +0 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 0.348 | 3,508 | +0 | 0.00% | 1,220 |
| 2025-02-19 | 2025-02-17 | 0.354 | 3,508 | +0 | 0.00% | 1,240 |
| 2025-02-18 | 2025-02-14 | 0.359 | 3,508 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.354 | 3,508 | +0 | 0.00% | 1,240 |
| 2025-02-14 | 2025-02-12 | 0.359 | 3,508 | +0 | 0.00% | 1,260 |
| 2025-02-13 | 2025-02-11 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-02-10 | 2025-02-06 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-02-06 | 2025-02-04 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2025-02-05 | 2025-02-03 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2025-02-04 | 2025-01-28 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2025-02-03 | 2025-01-24 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2025-01-27 | 2025-01-23 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2025-01-24 | 2025-01-22 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2025-01-23 | 2025-01-21 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2025-01-22 | 2025-01-20 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2025-01-21 | 2025-01-17 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2025-01-20 | 2025-01-16 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2025-01-17 | 2025-01-15 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2025-01-16 | 2025-01-14 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2025-01-15 | 2025-01-13 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2025-01-10 | 2025-01-08 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2025-01-09 | 2025-01-07 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2025-01-08 | 2025-01-06 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2025-01-07 | 2025-01-03 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2025-01-03 | 2024-12-31 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2025-01-02 | 2024-12-27 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-12-30 | 2024-12-24 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-12-27 | 2024-12-20 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-12-23 | 2024-12-19 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-12-20 | 2024-12-18 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-12-17 | 2024-12-13 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-12-16 | 2024-12-12 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-12-13 | 2024-12-11 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2024-12-12 | 2024-12-10 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2024-12-11 | 2024-12-09 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-12-03 | 2024-11-29 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-12-02 | 2024-11-28 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-11-26 | 2024-11-22 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-11-25 | 2024-11-21 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-11-22 | 2024-11-20 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-11-21 | 2024-11-19 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-11-20 | 2024-11-18 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-11-19 | 2024-11-15 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-11-14 | 2024-11-12 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-11-11 | 2024-11-07 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-11-08 | 2024-11-06 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-11-07 | 2024-11-05 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-11-06 | 2024-11-04 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-11-05 | 2024-11-01 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-11-04 | 2024-10-31 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-11-01 | 2024-10-30 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-10-31 | 2024-10-29 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-10-24 | 2024-10-22 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2024-10-21 | 2024-10-17 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2024-10-18 | 2024-10-16 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-10-17 | 2024-10-15 | 0.331 | 3,508 | +0 | 0.00% | 1,160 |
| 2024-10-16 | 2024-10-14 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2024-10-15 | 2024-10-10 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2024-10-14 | 2024-10-09 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2024-10-10 | 2024-10-08 | 0.336 | 3,508 | +0 | 0.00% | 1,180 |
| 2024-10-09 | 2024-10-07 | 0.354 | 3,508 | +0 | 0.00% | 1,240 |
| 2024-10-08 | 2024-10-04 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.342 | 3,508 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-10-03 | 2024-09-30 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-10-02 | 2024-09-27 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-09-27 | 2024-09-25 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-09-24 | 2024-09-20 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-09-23 | 2024-09-19 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-09-20 | 2024-09-17 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-09-19 | 2024-09-16 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-09-16 | 2024-09-12 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-09-13 | 2024-09-11 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-09-12 | 2024-09-10 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-09-11 | 2024-09-09 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-09-10 | 2024-09-05 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-09-09 | 2024-09-04 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-09-05 | 2024-09-03 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-09-04 | 2024-09-02 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-08-30 | 2024-08-28 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-08-28 | 2024-08-26 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-08-27 | 2024-08-23 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-08-26 | 2024-08-22 | 0.325 | 3,508 | +0 | 0.00% | 1,140 |
| 2024-08-23 | 2024-08-21 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-08-22 | 2024-08-20 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-08-21 | 2024-08-19 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-08-20 | 2024-08-16 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-08-15 | 2024-08-13 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-08-12 | 2024-08-08 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-08-09 | 2024-08-07 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-08-08 | 2024-08-06 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-08-06 | 2024-08-02 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-08-02 | 2024-07-31 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-08-01 | 2024-07-30 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-07-31 | 2024-07-29 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-07-26 | 2024-07-24 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-07-24 | 2024-07-22 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-07-23 | 2024-07-19 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 0.319 | 3,508 | +0 | 0.00% | 1,120 |
| 2024-07-19 | 2024-07-17 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-07-18 | 2024-07-16 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-07-17 | 2024-07-15 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-07-15 | 2024-07-11 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.302 | 3,508 | +0 | 0.00% | 1,060 |
| 2024-07-11 | 2024-07-09 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 0.302 | 3,508 | +0 | 0.00% | 1,060 |
| 2024-07-05 | 2024-07-03 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.302 | 3,508 | +0 | 0.00% | 1,060 |
| 2024-06-26 | 2024-06-24 | 0.302 | 3,508 | +0 | 0.00% | 1,060 |
| 2024-06-25 | 2024-06-21 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-06-13 | 2024-06-11 | 0.308 | 3,508 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-06-11 | 2024-06-06 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-06-07 | 2024-06-05 | 0.314 | 3,508 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 0.411 | 3,508 | +0 | 0.00% | 1,443 |
| 2024-06-05 | 2024-06-03 | 0.405 | 3,508 | +446 | 0.00% | 1,420 |
| 2024-06-04 | 2024-05-31 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-06-03 | 2024-05-30 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-05-31 | 2024-05-29 | 0.411 | 3,062 | +0 | 0.00% | 1,260 |
| 2024-05-30 | 2024-05-28 | 0.411 | 3,062 | +0 | 0.00% | 1,260 |
| 2024-05-29 | 2024-05-27 | 0.418 | 3,062 | +0 | 0.00% | 1,280 |
| 2024-05-28 | 2024-05-24 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-05-27 | 2024-05-23 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 0.418 | 3,062 | +0 | 0.00% | 1,280 |
| 2024-05-23 | 2024-05-21 | 0.411 | 3,062 | +0 | 0.00% | 1,260 |
| 2024-05-22 | 2024-05-20 | 0.411 | 3,062 | +0 | 0.00% | 1,260 |
| 2024-05-21 | 2024-05-17 | 0.411 | 3,062 | +0 | 0.00% | 1,260 |
| 2024-05-20 | 2024-05-16 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-05-17 | 2024-05-14 | 0.411 | 3,062 | +0 | 0.00% | 1,260 |
| 2024-05-16 | 2024-05-13 | 0.411 | 3,062 | +0 | 0.00% | 1,260 |
| 2024-05-14 | 2024-05-10 | 0.411 | 3,062 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-05-10 | 2024-05-08 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-05-09 | 2024-05-07 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-05-08 | 2024-05-06 | 0.411 | 3,062 | +0 | 0.00% | 1,260 |
| 2024-05-07 | 2024-05-03 | 0.398 | 3,062 | +0 | 0.00% | 1,220 |
| 2024-05-06 | 2024-05-02 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-05-03 | 2024-04-30 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-05-02 | 2024-04-29 | 0.398 | 3,062 | +0 | 0.00% | 1,220 |
| 2024-04-30 | 2024-04-26 | 0.411 | 3,062 | +0 | 0.00% | 1,260 |
| 2024-04-29 | 2024-04-25 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-04-26 | 2024-04-24 | 0.398 | 3,062 | +0 | 0.00% | 1,220 |
| 2024-04-25 | 2024-04-23 | 0.398 | 3,062 | +0 | 0.00% | 1,220 |
| 2024-04-24 | 2024-04-22 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-04-23 | 2024-04-19 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-04-22 | 2024-04-18 | 0.392 | 3,062 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.398 | 3,062 | +0 | 0.00% | 1,220 |
| 2024-04-18 | 2024-04-16 | 0.398 | 3,062 | +0 | 0.00% | 1,220 |
| 2024-04-17 | 2024-04-15 | 0.398 | 3,062 | +0 | 0.00% | 1,220 |
| 2024-04-16 | 2024-04-12 | 0.411 | 3,062 | +0 | 0.00% | 1,260 |
| 2024-04-15 | 2024-04-11 | 0.398 | 3,062 | +0 | 0.00% | 1,220 |
| 2024-04-12 | 2024-04-10 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-04-11 | 2024-04-09 | 0.392 | 3,062 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-04-09 | 2024-04-05 | 0.411 | 3,062 | +0 | 0.00% | 1,260 |
| 2024-04-08 | 2024-04-03 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-04-05 | 2024-04-02 | 0.405 | 3,062 | +0 | 0.00% | 1,240 |
| 2024-04-03 | 2024-03-28 | 0.385 | 3,062 | +0 | 0.00% | 1,180 |
| 2024-04-02 | 2024-03-27 | 0.398 | 3,062 | -695,136 | 0.00% | 1,220 |
| 2024-03-21 | 2024-03-19 | 0.438 | 698,198 | +240,388 | 0.03% | 305,520 |
| 2024-03-20 | 2024-03-18 | 0.431 | 457,810 | +454,748 | 0.02% | 197,340 |
| 2024-03-06 | 2024-03-04 | 0.366 | 3,062 | -151,583 | 0.00% | 1,120 |
| 2023-06-02 | 2023-05-31 | 0.582 | 154,645 | +24,418 | 0.01% | 89,953 |
| 2023-02-01 | 2023-01-30 | 0.496 | 130,227 | +63,179 | 0.01% | 64,640 |
| 2022-06-02 | 2022-05-31 | 0.859 | 67,048 | +8,295 | 0.00% | 57,561 |
| 2021-09-08 | 2021-09-06 | 0.761 | 58,753 | -56,493 | 0.00% | 44,720 |
| 2021-09-07 | 2021-09-03 | 0.752 | 115,246 | +62,142 | 0.01% | 86,700 |
| 2021-06-01 | 2021-05-28 | 1.023 | 53,104 | +6,248 | 0.00% | 54,332 |
| 2021-05-13 | 2021-05-11 | 1.023 | 46,856 | -19,939 | 0.00% | 47,940 |
| 2021-05-12 | 2021-05-10 | 1.043 | 66,795 | -17,945 | 0.00% | 69,680 |
| 2021-04-26 | 2021-04-22 | 1.003 | 84,740 | +22,930 | 0.01% | 85,000 |
| 2021-04-22 | 2021-04-20 | 0.843 | 61,810 | +14,954 | 0.00% | 52,080 |
| 2020-06-02 | 2020-05-29 | 0.874 | 46,856 | +8,149 | 0.00% | 40,964 |
| 2019-11-21 | 2019-11-19 | 0.680 | 38,707 | -4,118 | 0.00% | 26,320 |
| 2019-11-12 | 2019-11-08 | 0.729 | 42,825 | +4,118 | 0.00% | 31,200 |
| 2019-11-11 | 2019-11-07 | 0.716 | 38,707 | -29,648 | 0.00% | 27,730 |
| 2019-11-01 | 2019-10-30 | 0.716 | 68,355 | +4,117 | 0.01% | 48,970 |
| 2019-10-31 | 2019-10-29 | 0.704 | 64,238 | -11,530 | 0.00% | 45,240 |
| 2019-10-29 | 2019-10-25 | 0.704 | 75,768 | +28,825 | 0.01% | 53,360 |
| 2019-10-28 | 2019-10-24 | 0.704 | 46,943 | +8,236 | 0.00% | 33,060 |
| 2019-10-02 | 2019-09-27 | 0.716 | 38,707 | -7,412 | 0.00% | 27,730 |
| 2019-09-18 | 2019-09-16 | 0.753 | 46,119 | -7,412 | 0.00% | 34,720 |
| 2019-09-09 | 2019-09-05 | 0.716 | 53,531 | -8,236 | 0.00% | 38,350 |
| 2019-08-28 | 2019-08-26 | 0.729 | 61,767 | +23,060 | 0.00% | 45,000 |
| 2019-05-24 | 2019-05-22 | 1.107 | 38,707 | +3,483 | 0.00% | 42,868 |
| 2018-12-14 | 2018-12-12 | 1.188 | 35,224 | -4,496 | 0.00% | 41,830 |
| 2018-10-11 | 2018-10-09 | 1.081 | 39,720 | -7,495 | 0.00% | 42,930 |
| 2018-06-25 | 2018-06-21 | 1.201 | 47,215 | +3,747 | 0.00% | 56,700 |
| 2018-05-25 | 2018-05-23 | 1.331 | 43,468 | +3,366 | 0.00% | 57,838 |
| 2018-04-06 | 2018-04-03 | 1.345 | 40,102 | +3,457 | 0.00% | 53,940 |
| 2017-08-09 | 2017-08-07 | 1.345 | 36,645 | -3,457 | 0.00% | 49,290 |
| 2017-07-07 | 2017-07-05 | 1.374 | 40,102 | +3,457 | 0.00% | 55,100 |
| 2017-05-24 | 2017-05-22 | 1.773 | 36,645 | +1,963 | 0.00% | 64,960 |
| 2017-02-20 | 2017-02-16 | 1.987 | 34,682 | -85,069 | 0.00% | 68,900 |
| 2017-02-16 | 2017-02-14 | 1.987 | 119,751 | +85,069 | 0.01% | 237,900 |
| 2017-02-15 | 2017-02-13 | 1.834 | 34,682 | +29,447 | 0.00% | 63,600 |
| 2016-12-21 | 2016-12-19 | 1.895 | 5,235 | -32,719 | 0.00% | 9,920 |
| 2016-12-19 | 2016-12-15 | 1.834 | 37,954 | +32,719 | 0.00% | 69,600 |
| 2016-11-07 | 2016-11-03 | 1.895 | 5,235 | -9,161 | 0.00% | 9,920 |
| 2016-09-12 | 2016-09-08 | 1.803 | 14,396 | -165,558 | 0.00% | 25,959 |
| 2016-09-09 | 2016-09-07 | 1.864 | 179,954 | -65,438 | 0.02% | 335,500 |
| 2016-09-08 | 2016-09-06 | 1.834 | 245,392 | -150,507 | 0.02% | 450,000 |
| 2016-09-07 | 2016-09-05 | 1.956 | 395,899 | +394,590 | 0.04% | 774,400 |
| 2016-06-08 | 2016-06-06 | 2.231 | 1,309 | -654 | 0.00% | 2,921 |
| 2016-05-27 | 2016-05-25 | 2.425 | 1,963 | +83 | 0.00% | 4,760 |
| 2015-10-28 | 2015-10-26 | 3.701 | 1,880 | +1,253 | 0.00% | 6,958 |
| 2015-10-12 | 2015-10-08 | 3.446 | 627 | +627 | 0.00% | 2,161 |
| 2015-07-10 | 2015-07-08 | 4.339 | 0 | -3,761 | ||
| 2015-06-22 | 2015-06-18 | 7.147 | 3,761 | -6,268 | 0.00% | 26,880 |
| 2015-05-29 | 2015-05-27 | 7.626 | 10,029 | +1,253 | 0.00% | 76,478 |
| 2015-05-28 | 2015-05-26 | 7.817 | 8,776 | +8,776 | 0.00% | 68,603 |
| 2009-10-15 | 2009-10-13 | 33.472 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy