History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 19,840,000 | +0 | 0.61% | 5,555,200 |
| 2025-10-13 | 2025-10-09 | 0.290 | 19,840,000 | +0 | 0.61% | 5,753,600 |
| 2025-10-10 | 2025-10-08 | 0.290 | 19,840,000 | +0 | 0.61% | 5,753,600 |
| 2025-10-09 | 2025-10-06 | 0.295 | 19,840,000 | +90,000 | 0.61% | 5,852,800 |
| 2025-10-08 | 2025-10-03 | 0.290 | 19,750,000 | -50,000 | 0.61% | 5,727,500 |
| 2025-10-06 | 2025-10-02 | 0.295 | 19,800,000 | -18,000 | 0.61% | 5,841,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 19,818,000 | -100,000 | 0.61% | 5,747,220 |
| 2025-10-02 | 2025-09-29 | 0.300 | 19,918,000 | -14,000 | 0.62% | 5,975,400 |
| 2025-09-30 | 2025-09-26 | 0.295 | 19,932,000 | -140,000 | 0.62% | 5,879,940 |
| 2025-09-29 | 2025-09-25 | 0.290 | 20,072,000 | +232,000 | 0.62% | 5,820,880 |
| 2025-09-26 | 2025-09-24 | 0.285 | 19,840,000 | +102,000 | 0.61% | 5,654,400 |
| 2025-09-24 | 2025-09-22 | 0.290 | 19,738,000 | -8,000 | 0.61% | 5,724,020 |
| 2025-09-22 | 2025-09-18 | 0.300 | 19,746,000 | -152,000 | 0.61% | 5,923,800 |
| 2025-09-17 | 2025-09-15 | 0.290 | 19,898,000 | -70,000 | 0.62% | 5,770,420 |
| 2025-09-16 | 2025-09-12 | 0.290 | 19,968,000 | -30,000 | 0.62% | 5,790,720 |
| 2025-09-15 | 2025-09-11 | 0.290 | 19,998,000 | +80,000 | 0.62% | 5,799,420 |
| 2025-09-12 | 2025-09-10 | 0.295 | 19,918,000 | +8,000 | 0.62% | 5,875,810 |
| 2025-09-11 | 2025-09-09 | 0.285 | 19,910,000 | -58,000 | 0.62% | 5,674,350 |
| 2025-09-10 | 2025-09-08 | 0.285 | 19,968,000 | -78,000 | 0.62% | 5,690,880 |
| 2025-09-09 | 2025-09-05 | 0.285 | 20,046,000 | +30,000 | 0.62% | 5,713,110 |
| 2025-09-08 | 2025-09-04 | 0.290 | 20,016,000 | -90,000 | 0.62% | 5,804,640 |
| 2025-09-04 | 2025-09-02 | 0.285 | 20,106,000 | -150,000 | 0.62% | 5,730,210 |
| 2025-09-03 | 2025-09-01 | 0.290 | 20,256,000 | -18,000 | 0.63% | 5,874,240 |
| 2025-09-02 | 2025-08-29 | 0.290 | 20,274,000 | +50,000 | 0.63% | 5,879,460 |
| 2025-09-01 | 2025-08-28 | 0.300 | 20,224,000 | -190,000 | 0.63% | 6,067,200 |
| 2025-08-29 | 2025-08-27 | 0.290 | 20,414,000 | -772,000 | 0.63% | 5,920,060 |
| 2025-08-28 | 2025-08-26 | 0.275 | 21,186,000 | -1,084,000 | 0.66% | 5,826,150 |
| 2025-08-27 | 2025-08-25 | 0.260 | 22,270,000 | +10,000 | 0.69% | 5,790,200 |
| 2025-08-26 | 2025-08-22 | 0.260 | 22,260,000 | +16,000 | 0.69% | 5,787,600 |
| 2025-08-25 | 2025-08-21 | 0.260 | 22,244,000 | +2,000 | 0.69% | 5,783,440 |
| 2025-08-22 | 2025-08-20 | 0.265 | 22,242,000 | +58,000 | 0.69% | 5,894,130 |
| 2025-08-21 | 2025-08-19 | 0.260 | 22,184,000 | -1,000,000 | 0.69% | 5,767,840 |
| 2025-08-20 | 2025-08-18 | 0.265 | 23,184,000 | -290,000 | 0.72% | 6,143,760 |
| 2025-08-19 | 2025-08-15 | 0.255 | 23,474,000 | +4,496,000 | 0.73% | 5,985,870 |
| 2025-08-18 | 2025-08-14 | 0.310 | 18,978,000 | -170,000 | 0.59% | 5,883,180 |
| 2025-08-15 | 2025-08-13 | 0.315 | 19,148,000 | +28,000 | 0.59% | 6,031,620 |
| 2025-08-14 | 2025-08-12 | 0.320 | 19,120,000 | -98,000 | 0.59% | 6,118,400 |
| 2025-08-12 | 2025-08-08 | 0.315 | 19,218,000 | +56,000 | 0.59% | 6,053,670 |
| 2025-08-07 | 2025-08-05 | 0.315 | 19,162,000 | +80,000 | 0.59% | 6,036,030 |
| 2025-08-06 | 2025-08-04 | 0.305 | 19,082,000 | +6,000 | 0.59% | 5,820,010 |
| 2025-08-05 | 2025-08-01 | 0.310 | 19,076,000 | +178,000 | 0.59% | 5,913,560 |
| 2025-08-04 | 2025-07-31 | 0.310 | 18,898,000 | -44,000 | 0.58% | 5,858,380 |
| 2025-07-30 | 2025-07-28 | 0.305 | 18,942,000 | -100,000 | 0.59% | 5,777,310 |
| 2025-07-29 | 2025-07-25 | 0.305 | 19,042,000 | +100,000 | 0.59% | 5,807,810 |
| 2025-07-28 | 2025-07-24 | 0.310 | 18,942,000 | +50,000 | 0.59% | 5,872,020 |
| 2025-07-25 | 2025-07-23 | 0.300 | 18,892,000 | +24,000 | 0.58% | 5,667,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 18,868,000 | +216,000 | 0.58% | 5,660,400 |
| 2025-07-23 | 2025-07-21 | 0.315 | 18,652,000 | +106,000 | 0.58% | 5,875,380 |
| 2025-07-22 | 2025-07-18 | 0.315 | 18,546,000 | -318,000 | 0.57% | 5,841,990 |
| 2025-07-21 | 2025-07-17 | 0.315 | 18,864,000 | +48,000 | 0.58% | 5,942,160 |
| 2025-07-18 | 2025-07-16 | 0.315 | 18,816,000 | +10,000 | 0.58% | 5,927,040 |
| 2025-07-17 | 2025-07-15 | 0.320 | 18,806,000 | +50,000 | 0.58% | 6,017,920 |
| 2025-07-16 | 2025-07-14 | 0.315 | 18,756,000 | -132,000 | 0.58% | 5,908,140 |
| 2025-07-15 | 2025-07-11 | 0.320 | 18,888,000 | +16,000 | 0.58% | 6,044,160 |
| 2025-07-14 | 2025-07-10 | 0.320 | 18,872,000 | -492,000 | 0.58% | 6,039,040 |
| 2025-07-11 | 2025-07-09 | 0.295 | 19,364,000 | +134,000 | 0.60% | 5,712,380 |
| 2025-07-10 | 2025-07-08 | 0.295 | 19,230,000 | -114,000 | 0.60% | 5,672,850 |
| 2025-07-09 | 2025-07-07 | 0.300 | 19,344,000 | -58,000 | 0.60% | 5,803,200 |
| 2025-07-07 | 2025-07-03 | 0.285 | 19,402,000 | +2,000 | 0.60% | 5,529,570 |
| 2025-07-04 | 2025-07-02 | 0.280 | 19,400,000 | +128,000 | 0.60% | 5,432,000 |
| 2025-07-03 | 2025-06-30 | 0.280 | 19,272,000 | +226,000 | 0.60% | 5,396,160 |
| 2025-07-02 | 2025-06-27 | 0.280 | 19,046,000 | +104,000 | 0.59% | 5,332,880 |
| 2025-06-26 | 2025-06-24 | 0.280 | 18,942,000 | -52,000 | 0.59% | 5,303,760 |
| 2025-06-25 | 2025-06-23 | 0.275 | 18,994,000 | +108,000 | 0.59% | 5,223,350 |
| 2025-06-23 | 2025-06-19 | 0.280 | 18,886,000 | -20,000 | 0.58% | 5,288,080 |
| 2025-06-18 | 2025-06-16 | 0.280 | 18,906,000 | -166,000 | 0.59% | 5,293,680 |
| 2025-06-17 | 2025-06-13 | 0.275 | 19,072,000 | +140,000 | 0.59% | 5,244,800 |
| 2025-06-13 | 2025-06-11 | 0.280 | 18,932,000 | +50,000 | 0.59% | 5,300,960 |
| 2025-06-12 | 2025-06-10 | 0.280 | 18,882,000 | +372,000 | 0.58% | 5,286,960 |
| 2025-06-11 | 2025-06-09 | 0.371 | 18,510,000 | -394,000 | 0.57% | 6,860,066 |
| 2025-06-10 | 2025-06-06 | 0.365 | 18,904,000 | +2,354,708 | 0.59% | 6,898,302 |
| 2025-06-09 | 2025-06-05 | 0.365 | 16,549,292 | -5,262 | 0.58% | 6,039,040 |
| 2025-06-04 | 2025-06-02 | 0.359 | 16,554,554 | -175,384 | 0.58% | 5,946,570 |
| 2025-06-03 | 2025-05-30 | 0.359 | 16,729,938 | +26,307 | 0.59% | 6,009,570 |
| 2025-05-29 | 2025-05-27 | 0.354 | 16,703,631 | -43,846 | 0.59% | 5,904,880 |
| 2025-05-28 | 2025-05-26 | 0.348 | 16,747,477 | +136,800 | 0.59% | 5,824,890 |
| 2025-05-26 | 2025-05-22 | 0.348 | 16,610,677 | +122,769 | 0.59% | 5,777,310 |
| 2025-05-23 | 2025-05-21 | 0.348 | 16,487,908 | +49,108 | 0.58% | 5,734,610 |
| 2025-05-22 | 2025-05-20 | 0.348 | 16,438,800 | +1,754 | 0.58% | 5,717,530 |
| 2025-05-20 | 2025-05-16 | 0.348 | 16,437,046 | +17,538 | 0.58% | 5,716,920 |
| 2025-05-19 | 2025-05-15 | 0.348 | 16,419,508 | +138,554 | 0.58% | 5,710,820 |
| 2025-05-16 | 2025-05-14 | 0.348 | 16,280,954 | +70,154 | 0.57% | 5,662,630 |
| 2025-05-14 | 2025-05-12 | 0.348 | 16,210,800 | -363,046 | 0.57% | 5,638,230 |
| 2025-05-12 | 2025-05-08 | 0.342 | 16,573,846 | -142,062 | 0.59% | 5,670,000 |
| 2025-05-08 | 2025-05-06 | 0.336 | 16,715,908 | +136,800 | 0.59% | 5,623,290 |
| 2025-05-07 | 2025-05-02 | 0.348 | 16,579,108 | +326,216 | 0.59% | 5,766,330 |
| 2025-04-30 | 2025-04-28 | 0.336 | 16,252,892 | +43,846 | 0.57% | 5,467,530 |
| 2025-04-29 | 2025-04-25 | 0.336 | 16,209,046 | -24,554 | 0.57% | 5,452,780 |
| 2025-04-24 | 2025-04-22 | 0.342 | 16,233,600 | -489,323 | 0.57% | 5,553,600 |
| 2025-04-22 | 2025-04-16 | 0.336 | 16,722,923 | -87,692 | 0.59% | 5,625,650 |
| 2025-04-16 | 2025-04-14 | 0.336 | 16,810,615 | -441,970 | 0.59% | 5,655,150 |
| 2025-04-15 | 2025-04-11 | 0.331 | 17,252,585 | +52,616 | 0.61% | 5,705,460 |
| 2025-04-14 | 2025-04-10 | 0.331 | 17,199,969 | +173,631 | 0.61% | 5,688,060 |
| 2025-04-11 | 2025-04-09 | 0.336 | 17,026,338 | +50,861 | 0.60% | 5,727,720 |
| 2025-04-10 | 2025-04-08 | 0.336 | 16,975,477 | +71,908 | 0.60% | 5,710,610 |
| 2025-04-09 | 2025-04-07 | 0.331 | 16,903,569 | +313,938 | 0.60% | 5,590,040 |
| 2025-04-03 | 2025-04-01 | 0.354 | 16,589,631 | -182,400 | 0.59% | 5,864,580 |
| 2025-04-02 | 2025-03-31 | 0.348 | 16,772,031 | +92,954 | 0.59% | 5,833,430 |
| 2025-03-31 | 2025-03-27 | 0.348 | 16,679,077 | +47,354 | 0.59% | 5,801,100 |
| 2025-03-28 | 2025-03-26 | 0.348 | 16,631,723 | -412,154 | 0.59% | 5,784,630 |
| 2025-03-27 | 2025-03-25 | 0.336 | 17,043,877 | +1,020,739 | 0.60% | 5,733,620 |
| 2025-03-26 | 2025-03-24 | 0.365 | 16,023,138 | +338,492 | 0.57% | 5,847,040 |
| 2025-03-25 | 2025-03-21 | 0.371 | 15,684,646 | +33,323 | 0.55% | 5,812,950 |
| 2025-03-24 | 2025-03-20 | 0.371 | 15,651,323 | +106,985 | 0.55% | 5,800,600 |
| 2025-03-21 | 2025-03-19 | 0.371 | 15,544,338 | +129,784 | 0.55% | 5,760,950 |
| 2025-03-20 | 2025-03-18 | 0.371 | 15,414,554 | +128,031 | 0.54% | 5,712,850 |
| 2025-03-19 | 2025-03-17 | 0.371 | 15,286,523 | -301,662 | 0.54% | 5,665,400 |
| 2025-03-17 | 2025-03-13 | 0.365 | 15,588,185 | -33,323 | 0.55% | 5,688,320 |
| 2025-03-14 | 2025-03-12 | 0.359 | 15,621,508 | -56,123 | 0.55% | 5,611,410 |
| 2025-03-13 | 2025-03-11 | 0.359 | 15,677,631 | -38,584 | 0.55% | 5,631,570 |
| 2025-03-12 | 2025-03-10 | 0.359 | 15,716,215 | -152,585 | 0.55% | 5,645,430 |
| 2025-03-06 | 2025-03-04 | 0.342 | 15,868,800 | +17,538 | 0.56% | 5,428,800 |
| 2025-03-05 | 2025-03-03 | 0.342 | 15,851,262 | -8,769 | 0.56% | 5,422,800 |
| 2025-02-28 | 2025-02-26 | 0.354 | 15,860,031 | -5,261 | 0.56% | 5,606,660 |
| 2025-02-27 | 2025-02-25 | 0.348 | 15,865,292 | -26,308 | 0.56% | 5,518,060 |
| 2025-02-25 | 2025-02-21 | 0.348 | 15,891,600 | -5,262 | 0.56% | 5,527,210 |
| 2025-02-24 | 2025-02-20 | 0.348 | 15,896,862 | -142,061 | 0.56% | 5,529,040 |
| 2025-02-21 | 2025-02-19 | 0.354 | 16,038,923 | -1,754 | 0.57% | 5,669,900 |
| 2025-02-20 | 2025-02-18 | 0.348 | 16,040,677 | +96,462 | 0.57% | 5,579,060 |
| 2025-02-19 | 2025-02-17 | 0.354 | 15,944,215 | +185,907 | 0.56% | 5,636,420 |
| 2025-02-18 | 2025-02-14 | 0.359 | 15,758,308 | +17,539 | 0.56% | 5,660,550 |
| 2025-02-14 | 2025-02-12 | 0.359 | 15,740,769 | -70,154 | 0.56% | 5,654,250 |
| 2025-02-12 | 2025-02-10 | 0.342 | 15,810,923 | -126,277 | 0.56% | 5,409,000 |
| 2025-02-10 | 2025-02-06 | 0.342 | 15,937,200 | -36,831 | 0.56% | 5,452,200 |
| 2025-02-07 | 2025-02-05 | 0.336 | 15,974,031 | -10,523 | 0.56% | 5,373,720 |
| 2025-02-06 | 2025-02-04 | 0.331 | 15,984,554 | +12,277 | 0.56% | 5,286,120 |
| 2025-02-05 | 2025-02-03 | 0.325 | 15,972,277 | +52,615 | 0.56% | 5,190,990 |
| 2025-01-24 | 2025-01-22 | 0.331 | 15,919,662 | +1,754 | 0.56% | 5,264,660 |
| 2025-01-22 | 2025-01-20 | 0.325 | 15,917,908 | +75,416 | 0.56% | 5,173,320 |
| 2025-01-21 | 2025-01-17 | 0.331 | 15,842,492 | +17,538 | 0.56% | 5,239,140 |
| 2025-01-13 | 2025-01-09 | 0.325 | 15,824,954 | -87,692 | 0.56% | 5,143,110 |
| 2025-01-10 | 2025-01-08 | 0.331 | 15,912,646 | +36,831 | 0.56% | 5,262,340 |
| 2025-01-09 | 2025-01-07 | 0.336 | 15,875,815 | -115,754 | 0.56% | 5,340,680 |
| 2025-01-08 | 2025-01-06 | 0.325 | 15,991,569 | -3,508 | 0.56% | 5,197,260 |
| 2025-01-07 | 2025-01-03 | 0.319 | 15,995,077 | +1,754 | 0.56% | 5,107,200 |
| 2025-01-02 | 2024-12-27 | 0.325 | 15,993,323 | +19,292 | 0.56% | 5,197,830 |
| 2024-12-30 | 2024-12-24 | 0.325 | 15,974,031 | -147,323 | 0.56% | 5,191,560 |
| 2024-12-23 | 2024-12-19 | 0.319 | 16,121,354 | +10,523 | 0.57% | 5,147,520 |
| 2024-12-20 | 2024-12-18 | 0.325 | 16,110,831 | +94,708 | 0.57% | 5,236,020 |
| 2024-12-18 | 2024-12-16 | 0.325 | 16,016,123 | +7,015 | 0.57% | 5,205,240 |
| 2024-12-17 | 2024-12-13 | 0.319 | 16,009,108 | +54,370 | 0.57% | 5,111,680 |
| 2024-12-16 | 2024-12-12 | 0.319 | 15,954,738 | +119,261 | 0.56% | 5,094,320 |
| 2024-12-06 | 2024-12-04 | 0.325 | 15,835,477 | -1,754 | 0.56% | 5,146,530 |
| 2024-12-05 | 2024-12-03 | 0.325 | 15,837,231 | +14,031 | 0.56% | 5,147,100 |
| 2024-12-02 | 2024-11-28 | 0.325 | 15,823,200 | -8,769 | 0.56% | 5,142,540 |
| 2024-11-29 | 2024-11-27 | 0.325 | 15,831,969 | +1,754 | 0.56% | 5,145,390 |
| 2024-11-28 | 2024-11-26 | 0.319 | 15,830,215 | +5,261 | 0.56% | 5,054,560 |
| 2024-11-22 | 2024-11-20 | 0.325 | 15,824,954 | -15,784 | 0.56% | 5,143,110 |
| 2024-11-21 | 2024-11-19 | 0.325 | 15,840,738 | -26,308 | 0.56% | 5,148,240 |
| 2024-11-15 | 2024-11-13 | 0.325 | 15,867,046 | +105,231 | 0.56% | 5,156,790 |
| 2024-11-12 | 2024-11-08 | 0.319 | 15,761,815 | +3,507 | 0.56% | 5,032,720 |
| 2024-11-05 | 2024-11-01 | 0.325 | 15,758,308 | -59,630 | 0.56% | 5,121,450 |
| 2024-11-01 | 2024-10-30 | 0.325 | 15,817,938 | +5,261 | 0.56% | 5,140,830 |
| 2024-10-31 | 2024-10-29 | 0.331 | 15,812,677 | +49,108 | 0.56% | 5,229,280 |
| 2024-10-30 | 2024-10-28 | 0.331 | 15,763,569 | +1,754 | 0.56% | 5,213,040 |
| 2024-10-28 | 2024-10-24 | 0.331 | 15,761,815 | +1,753 | 0.56% | 5,212,460 |
| 2024-10-24 | 2024-10-22 | 0.325 | 15,760,062 | +66,647 | 0.56% | 5,122,020 |
| 2024-10-23 | 2024-10-21 | 0.325 | 15,693,415 | -210,462 | 0.55% | 5,100,360 |
| 2024-10-22 | 2024-10-18 | 0.331 | 15,903,877 | +52,615 | 0.56% | 5,259,440 |
| 2024-10-18 | 2024-10-16 | 0.325 | 15,851,262 | +59,631 | 0.56% | 5,151,660 |
| 2024-10-15 | 2024-10-10 | 0.336 | 15,791,631 | -85,938 | 0.56% | 5,312,360 |
| 2024-10-14 | 2024-10-09 | 0.336 | 15,877,569 | +96,461 | 0.56% | 5,341,270 |
| 2024-10-10 | 2024-10-08 | 0.336 | 15,781,108 | -131,538 | 0.56% | 5,308,820 |
| 2024-10-09 | 2024-10-07 | 0.354 | 15,912,646 | +57,877 | 0.56% | 5,625,260 |
| 2024-10-08 | 2024-10-04 | 0.342 | 15,854,769 | +19,292 | 0.56% | 5,424,000 |
| 2024-10-07 | 2024-10-03 | 0.342 | 15,835,477 | -226,246 | 0.56% | 5,417,400 |
| 2024-10-04 | 2024-10-02 | 0.325 | 16,061,723 | -354,277 | 0.57% | 5,220,060 |
| 2024-10-03 | 2024-09-30 | 0.325 | 16,416,000 | +364,800 | 0.58% | 5,335,200 |
| 2024-10-02 | 2024-09-27 | 0.319 | 16,051,200 | -212,215 | 0.57% | 5,125,120 |
| 2024-09-27 | 2024-09-25 | 0.314 | 16,263,415 | -49,108 | 0.57% | 5,100,150 |
| 2024-09-26 | 2024-09-24 | 0.314 | 16,312,523 | -54,369 | 0.58% | 5,115,550 |
| 2024-09-24 | 2024-09-20 | 0.314 | 16,366,892 | +1,754 | 0.58% | 5,132,600 |
| 2024-09-23 | 2024-09-19 | 0.314 | 16,365,138 | +1,753 | 0.58% | 5,132,050 |
| 2024-09-17 | 2024-09-13 | 0.314 | 16,363,385 | +135,047 | 0.58% | 5,131,500 |
| 2024-09-16 | 2024-09-12 | 0.314 | 16,228,338 | +184,153 | 0.57% | 5,089,150 |
| 2024-09-12 | 2024-09-10 | 0.314 | 16,044,185 | +3,508 | 0.57% | 5,031,400 |
| 2024-09-09 | 2024-09-04 | 0.319 | 16,040,677 | +87,692 | 0.57% | 5,121,760 |
| 2024-09-05 | 2024-09-03 | 0.314 | 15,952,985 | +121,016 | 0.56% | 5,002,800 |
| 2024-09-03 | 2024-08-30 | 0.319 | 15,831,969 | -35,077 | 0.56% | 5,055,120 |
| 2024-08-30 | 2024-08-28 | 0.314 | 15,867,046 | +121,015 | 0.56% | 4,975,850 |
| 2024-08-29 | 2024-08-27 | 0.325 | 15,746,031 | +56,123 | 0.56% | 5,117,460 |
| 2024-08-28 | 2024-08-26 | 0.319 | 15,689,908 | +247,293 | 0.55% | 5,009,760 |
| 2024-08-27 | 2024-08-23 | 0.325 | 15,442,615 | +1,753 | 0.55% | 5,018,850 |
| 2024-08-23 | 2024-08-21 | 0.319 | 15,440,862 | -263,076 | 0.55% | 4,930,240 |
| 2024-08-21 | 2024-08-19 | 0.319 | 15,703,938 | -26,308 | 0.55% | 5,014,240 |
| 2024-08-16 | 2024-08-14 | 0.314 | 15,730,246 | -56,123 | 0.56% | 4,932,950 |
| 2024-08-15 | 2024-08-13 | 0.308 | 15,786,369 | +122,769 | 0.56% | 4,860,540 |
| 2024-08-14 | 2024-08-12 | 0.308 | 15,663,600 | +26,308 | 0.55% | 4,822,740 |
| 2024-08-13 | 2024-08-09 | 0.314 | 15,637,292 | +17,538 | 0.55% | 4,903,800 |
| 2024-08-08 | 2024-08-06 | 0.308 | 15,619,754 | -105,231 | 0.55% | 4,809,240 |
| 2024-08-07 | 2024-08-05 | 0.308 | 15,724,985 | -43,846 | 0.56% | 4,841,640 |
| 2024-08-06 | 2024-08-02 | 0.308 | 15,768,831 | +119,262 | 0.56% | 4,855,140 |
| 2024-08-05 | 2024-08-01 | 0.314 | 15,649,569 | +12,277 | 0.55% | 4,907,650 |
| 2024-08-02 | 2024-07-31 | 0.319 | 15,637,292 | -35,077 | 0.55% | 4,992,960 |
| 2024-08-01 | 2024-07-30 | 0.308 | 15,672,369 | +35,077 | 0.55% | 4,825,440 |
| 2024-07-30 | 2024-07-26 | 0.314 | 15,637,292 | -233,262 | 0.55% | 4,903,800 |
| 2024-07-29 | 2024-07-25 | 0.314 | 15,870,554 | +35,077 | 0.56% | 4,976,950 |
| 2024-07-25 | 2024-07-23 | 0.308 | 15,835,477 | +1,754 | 0.56% | 4,875,660 |
| 2024-07-22 | 2024-07-18 | 0.319 | 15,833,723 | -35,077 | 0.56% | 5,055,680 |
| 2024-07-17 | 2024-07-15 | 0.314 | 15,868,800 | +140,308 | 0.56% | 4,976,400 |
| 2024-07-16 | 2024-07-12 | 0.314 | 15,728,492 | -57,877 | 0.56% | 4,932,400 |
| 2024-07-11 | 2024-07-09 | 0.308 | 15,786,369 | -280,616 | 0.56% | 4,860,540 |
| 2024-07-10 | 2024-07-08 | 0.308 | 16,066,985 | -443,723 | 0.57% | 4,946,940 |
| 2024-07-02 | 2024-06-27 | 0.308 | 16,510,708 | +98,216 | 0.58% | 5,083,560 |
| 2024-06-28 | 2024-06-26 | 0.308 | 16,412,492 | +219,230 | 0.58% | 5,053,320 |
| 2024-06-26 | 2024-06-24 | 0.302 | 16,193,262 | +28,062 | 0.57% | 4,893,490 |
| 2024-06-25 | 2024-06-21 | 0.308 | 16,165,200 | +135,046 | 0.57% | 4,977,180 |
| 2024-06-24 | 2024-06-20 | 0.308 | 16,030,154 | +43,846 | 0.57% | 4,935,600 |
| 2024-06-21 | 2024-06-19 | 0.308 | 15,986,308 | +7,016 | 0.56% | 4,922,100 |
| 2024-06-19 | 2024-06-17 | 0.308 | 15,979,292 | +14,030 | 0.56% | 4,919,940 |
| 2024-06-18 | 2024-06-14 | 0.308 | 15,965,262 | -7,015 | 0.56% | 4,915,620 |
| 2024-06-17 | 2024-06-13 | 0.308 | 15,972,277 | +52,615 | 0.56% | 4,917,780 |
| 2024-06-14 | 2024-06-12 | 0.314 | 15,919,662 | +33,324 | 0.56% | 4,992,350 |
| 2024-06-13 | 2024-06-11 | 0.308 | 15,886,338 | +96,461 | 0.56% | 4,891,320 |
| 2024-06-12 | 2024-06-07 | 0.314 | 15,789,877 | +89,446 | 0.56% | 4,951,650 |
| 2024-06-07 | 2024-06-05 | 0.314 | 15,700,431 | +49,108 | 0.55% | 4,923,600 |
| 2024-06-06 | 2024-06-04 | 0.411 | 15,651,323 | +12,277 | 0.55% | 6,439,883 |
| 2024-06-05 | 2024-06-03 | 0.405 | 15,639,046 | +1,985,910 | 0.55% | 6,332,691 |
| 2024-06-03 | 2024-05-30 | 0.405 | 13,653,136 | +508,337 | 0.55% | 5,528,540 |
| 2024-05-27 | 2024-05-23 | 0.405 | 13,144,799 | -3,062 | 0.53% | 5,322,700 |
| 2024-05-23 | 2024-05-21 | 0.411 | 13,147,861 | +3,062 | 0.53% | 5,409,810 |
| 2024-05-22 | 2024-05-20 | 0.411 | 13,144,799 | +3,063 | 0.53% | 5,408,550 |
| 2024-05-21 | 2024-05-17 | 0.411 | 13,141,736 | +10,718 | 0.53% | 5,407,290 |
| 2024-05-17 | 2024-05-14 | 0.411 | 13,131,018 | +64,307 | 0.53% | 5,402,880 |
| 2024-05-16 | 2024-05-13 | 0.411 | 13,066,711 | -32,153 | 0.53% | 5,376,420 |
| 2024-05-14 | 2024-05-10 | 0.411 | 13,098,864 | +38,278 | 0.53% | 5,389,650 |
| 2024-05-09 | 2024-05-07 | 0.405 | 13,060,586 | -47,465 | 0.53% | 5,288,600 |
| 2024-05-07 | 2024-05-03 | 0.398 | 13,108,051 | -18,374 | 0.53% | 5,222,210 |
| 2024-05-06 | 2024-05-02 | 0.405 | 13,126,425 | +1,531 | 0.53% | 5,315,260 |
| 2024-05-02 | 2024-04-29 | 0.398 | 13,124,894 | +9,187 | 0.53% | 5,228,920 |
| 2024-04-30 | 2024-04-26 | 0.411 | 13,115,707 | -205,172 | 0.53% | 5,396,580 |
| 2024-04-26 | 2024-04-24 | 0.398 | 13,320,879 | -1,531 | 0.54% | 5,307,000 |
| 2024-04-24 | 2024-04-22 | 0.405 | 13,322,410 | +9,187 | 0.54% | 5,394,620 |
| 2024-04-23 | 2024-04-19 | 0.405 | 13,313,223 | -7,656 | 0.54% | 5,390,900 |
| 2024-04-18 | 2024-04-16 | 0.398 | 13,320,879 | -65,839 | 0.54% | 5,307,000 |
| 2024-04-16 | 2024-04-12 | 0.411 | 13,386,718 | +10,718 | 0.54% | 5,508,090 |
| 2024-04-12 | 2024-04-10 | 0.405 | 13,376,000 | +203,641 | 0.54% | 5,416,320 |
| 2024-04-10 | 2024-04-08 | 0.405 | 13,172,359 | -6,125 | 0.53% | 5,333,860 |
| 2024-04-09 | 2024-04-05 | 0.411 | 13,178,484 | +4,594 | 0.53% | 5,422,410 |
| 2024-04-08 | 2024-04-03 | 0.405 | 13,173,890 | +16,842 | 0.53% | 5,334,480 |
| 2024-04-05 | 2024-04-02 | 0.405 | 13,157,048 | -306,227 | 0.53% | 5,327,660 |
| 2024-04-03 | 2024-03-28 | 0.385 | 13,463,275 | +47,465 | 0.54% | 5,187,870 |
| 2024-04-02 | 2024-03-27 | 0.398 | 13,415,810 | +99,524 | 0.54% | 5,344,820 |
| 2024-03-28 | 2024-03-26 | 0.438 | 13,316,286 | +188,330 | 0.54% | 5,826,990 |
| 2024-03-26 | 2024-03-22 | 0.438 | 13,127,956 | +1,531 | 0.53% | 5,744,580 |
| 2024-03-25 | 2024-03-21 | 0.438 | 13,126,425 | +61,246 | 0.53% | 5,743,910 |
| 2024-03-22 | 2024-03-20 | 0.438 | 13,065,179 | +22,967 | 0.53% | 5,717,110 |
| 2024-03-21 | 2024-03-19 | 0.438 | 13,042,212 | +232,732 | 0.53% | 5,707,060 |
| 2024-03-20 | 2024-03-18 | 0.431 | 12,809,480 | -159,238 | 0.52% | 5,521,560 |
| 2024-03-15 | 2024-03-13 | 0.418 | 12,968,718 | -27,560 | 0.52% | 5,420,800 |
| 2024-03-14 | 2024-03-12 | 0.411 | 12,996,278 | -176,081 | 0.53% | 5,347,440 |
| 2024-03-13 | 2024-03-11 | 0.366 | 13,172,359 | -9,187 | 0.53% | 4,817,680 |
| 2024-03-12 | 2024-03-08 | 0.366 | 13,181,546 | -15,311 | 0.53% | 4,821,040 |
| 2024-03-08 | 2024-03-06 | 0.379 | 13,196,857 | +3,062 | 0.53% | 4,999,020 |
| 2024-03-06 | 2024-03-04 | 0.366 | 13,193,795 | +6,125 | 0.53% | 4,825,520 |
| 2024-02-29 | 2024-02-27 | 0.372 | 13,187,670 | -93,400 | 0.53% | 4,909,410 |
| 2024-02-27 | 2024-02-23 | 0.372 | 13,281,070 | -1,531 | 0.54% | 4,944,180 |
| 2024-02-26 | 2024-02-22 | 0.372 | 13,282,601 | -9,187 | 0.54% | 4,944,750 |
| 2024-02-23 | 2024-02-21 | 0.372 | 13,291,788 | +7,656 | 0.54% | 4,948,170 |
| 2024-02-20 | 2024-02-16 | 0.372 | 13,284,132 | -68,901 | 0.54% | 4,945,320 |
| 2024-02-19 | 2024-02-15 | 0.366 | 13,353,033 | -111,773 | 0.54% | 4,883,760 |
| 2024-02-14 | 2024-02-07 | 0.366 | 13,464,806 | +1,531 | 0.54% | 4,924,640 |
| 2024-02-08 | 2024-02-06 | 0.353 | 13,463,275 | +114,835 | 0.54% | 4,748,220 |
| 2024-02-07 | 2024-02-05 | 0.353 | 13,348,440 | -76,556 | 0.54% | 4,707,720 |
| 2024-02-06 | 2024-02-02 | 0.353 | 13,424,996 | +300,102 | 0.54% | 4,734,720 |
| 2024-02-05 | 2024-02-01 | 0.366 | 13,124,894 | +7,656 | 0.53% | 4,800,320 |
| 2024-02-02 | 2024-01-31 | 0.366 | 13,117,238 | -22,967 | 0.53% | 4,797,520 |
| 2024-02-01 | 2024-01-30 | 0.366 | 13,140,205 | -84,213 | 0.53% | 4,805,920 |
| 2024-01-31 | 2024-01-29 | 0.366 | 13,224,418 | +36,748 | 0.53% | 4,836,720 |
| 2024-01-29 | 2024-01-25 | 0.366 | 13,187,670 | -59,715 | 0.53% | 4,823,280 |
| 2024-01-26 | 2024-01-24 | 0.359 | 13,247,385 | +303,165 | 0.54% | 4,758,600 |
| 2024-01-24 | 2024-01-22 | 0.359 | 12,944,220 | +38,279 | 0.52% | 4,649,700 |
| 2024-01-19 | 2024-01-17 | 0.353 | 12,905,941 | +65,838 | 0.52% | 4,551,660 |
| 2024-01-17 | 2024-01-15 | 0.366 | 12,840,103 | +6,125 | 0.52% | 4,696,160 |
| 2024-01-15 | 2024-01-11 | 0.372 | 12,833,978 | -4,593 | 0.52% | 4,777,740 |
| 2024-01-11 | 2024-01-09 | 0.366 | 12,838,571 | +156,175 | 0.52% | 4,695,600 |
| 2024-01-04 | 2024-01-02 | 0.385 | 12,682,396 | -124,022 | 0.51% | 4,886,970 |
| 2024-01-02 | 2023-12-28 | 0.359 | 12,806,418 | +122,491 | 0.52% | 4,600,200 |
| 2023-12-29 | 2023-12-27 | 0.353 | 12,683,927 | +30,623 | 0.51% | 4,473,360 |
| 2023-12-27 | 2023-12-21 | 0.353 | 12,653,304 | +15,311 | 0.51% | 4,462,560 |
| 2023-12-21 | 2023-12-19 | 0.353 | 12,637,993 | +1,531 | 0.51% | 4,457,160 |
| 2023-12-20 | 2023-12-18 | 0.366 | 12,636,462 | +4,594 | 0.51% | 4,621,680 |
| 2023-12-14 | 2023-12-12 | 0.372 | 12,631,868 | -154,645 | 0.51% | 4,702,500 |
| 2023-12-12 | 2023-12-08 | 0.366 | 12,786,513 | +30,623 | 0.52% | 4,676,560 |
| 2023-12-08 | 2023-12-06 | 0.359 | 12,755,890 | -4,594 | 0.52% | 4,582,050 |
| 2023-12-07 | 2023-12-05 | 0.353 | 12,760,484 | +29,092 | 0.52% | 4,500,360 |
| 2023-12-06 | 2023-12-04 | 0.359 | 12,731,392 | +192,923 | 0.51% | 4,573,250 |
| 2023-12-05 | 2023-12-01 | 0.359 | 12,538,469 | +50,528 | 0.51% | 4,503,950 |
| 2023-12-04 | 2023-11-30 | 0.366 | 12,487,941 | +38,278 | 0.50% | 4,567,360 |
| 2023-11-29 | 2023-11-27 | 0.372 | 12,449,663 | -30,623 | 0.50% | 4,634,670 |
| 2023-11-28 | 2023-11-24 | 0.372 | 12,480,286 | +3,063 | 0.50% | 4,646,070 |
| 2023-11-23 | 2023-11-21 | 0.372 | 12,477,223 | +7,655 | 0.50% | 4,644,930 |
| 2023-11-22 | 2023-11-20 | 0.366 | 12,469,568 | +9,187 | 0.50% | 4,560,640 |
| 2023-11-10 | 2023-11-08 | 0.366 | 12,460,381 | -12,249 | 0.50% | 4,557,280 |
| 2023-11-07 | 2023-11-03 | 0.379 | 12,472,630 | -7,656 | 0.50% | 4,724,680 |
| 2023-10-31 | 2023-10-27 | 0.379 | 12,480,286 | +13,781 | 0.50% | 4,727,580 |
| 2023-10-30 | 2023-10-26 | 0.379 | 12,466,505 | +15,311 | 0.50% | 4,722,360 |
| 2023-10-27 | 2023-10-25 | 0.372 | 12,451,194 | -76,557 | 0.50% | 4,635,240 |
| 2023-10-26 | 2023-10-24 | 0.366 | 12,527,751 | -6,124 | 0.51% | 4,581,920 |
| 2023-10-25 | 2023-10-20 | 0.366 | 12,533,875 | +12,249 | 0.51% | 4,584,160 |
| 2023-10-24 | 2023-10-19 | 0.366 | 12,521,626 | -12,249 | 0.51% | 4,579,680 |
| 2023-10-20 | 2023-10-18 | 0.366 | 12,533,875 | +189,860 | 0.51% | 4,584,160 |
| 2023-10-19 | 2023-10-17 | 0.366 | 12,344,015 | +9,187 | 0.50% | 4,514,720 |
| 2023-10-18 | 2023-10-16 | 0.366 | 12,334,828 | +44,403 | 0.50% | 4,511,360 |
| 2023-10-13 | 2023-10-11 | 0.366 | 12,290,425 | +7,656 | 0.50% | 4,495,120 |
| 2023-10-10 | 2023-10-06 | 0.372 | 12,282,769 | +1,531 | 0.50% | 4,572,540 |
| 2023-10-05 | 2023-10-03 | 0.372 | 12,281,238 | -1,531 | 0.50% | 4,571,970 |
| 2023-10-04 | 2023-09-29 | 0.366 | 12,282,769 | +4,593 | 0.50% | 4,492,320 |
| 2023-10-03 | 2023-09-28 | 0.366 | 12,278,176 | +7,656 | 0.50% | 4,490,640 |
| 2023-09-29 | 2023-09-27 | 0.366 | 12,270,520 | -22,967 | 0.50% | 4,487,840 |
| 2023-09-28 | 2023-09-26 | 0.366 | 12,293,487 | +3,062 | 0.50% | 4,496,240 |
| 2023-09-27 | 2023-09-25 | 0.366 | 12,290,425 | +21,436 | 0.50% | 4,495,120 |
| 2023-09-26 | 2023-09-22 | 0.366 | 12,268,989 | +1,531 | 0.50% | 4,487,280 |
| 2023-09-25 | 2023-09-21 | 0.379 | 12,267,458 | +15,311 | 0.50% | 4,646,960 |
| 2023-09-19 | 2023-09-15 | 0.366 | 12,252,147 | +4,594 | 0.50% | 4,481,120 |
| 2023-09-14 | 2023-09-12 | 0.366 | 12,247,553 | +45,934 | 0.50% | 4,479,440 |
| 2023-09-07 | 2023-09-05 | 0.372 | 12,201,619 | +15,311 | 0.49% | 4,542,330 |
| 2023-09-06 | 2023-09-04 | 0.379 | 12,186,308 | +7,656 | 0.49% | 4,616,220 |
| 2023-09-05 | 2023-08-31 | 0.359 | 12,178,652 | +1,531 | 0.49% | 4,374,700 |
| 2023-09-04 | 2023-08-30 | 0.366 | 12,177,121 | +372,066 | 0.49% | 4,453,680 |
| 2023-08-31 | 2023-08-29 | 0.366 | 11,805,055 | +67,370 | 0.48% | 4,317,600 |
| 2023-08-29 | 2023-08-25 | 0.366 | 11,737,685 | +15,311 | 0.47% | 4,292,960 |
| 2023-08-28 | 2023-08-24 | 0.353 | 11,722,374 | +4,594 | 0.47% | 4,134,240 |
| 2023-08-25 | 2023-08-23 | 0.379 | 11,717,780 | +7,655 | 0.47% | 4,438,740 |
| 2023-08-24 | 2023-08-22 | 0.385 | 11,710,125 | +1,532 | 0.47% | 4,512,320 |
| 2023-08-22 | 2023-08-18 | 0.359 | 11,708,593 | +225,077 | 0.47% | 4,205,850 |
| 2023-08-18 | 2023-08-16 | 0.359 | 11,483,516 | +22,967 | 0.46% | 4,125,000 |
| 2023-08-16 | 2023-08-14 | 0.359 | 11,460,549 | +356,754 | 0.46% | 4,116,750 |
| 2023-08-15 | 2023-08-11 | 0.385 | 11,103,795 | +153,114 | 0.45% | 4,278,680 |
| 2023-08-08 | 2023-08-04 | 0.379 | 10,950,681 | +4,593 | 0.44% | 4,148,160 |
| 2023-08-03 | 2023-08-01 | 0.379 | 10,946,088 | +7,656 | 0.44% | 4,146,420 |
| 2023-08-02 | 2023-07-31 | 0.379 | 10,938,432 | -18,374 | 0.44% | 4,143,520 |
| 2023-08-01 | 2023-07-28 | 0.379 | 10,956,806 | +127,084 | 0.44% | 4,150,480 |
| 2023-07-31 | 2023-07-27 | 0.385 | 10,829,722 | +185,268 | 0.44% | 4,173,070 |
| 2023-07-28 | 2023-07-26 | 0.379 | 10,644,454 | -459,341 | 0.43% | 4,032,160 |
| 2023-07-26 | 2023-07-24 | 0.379 | 11,103,795 | +76,557 | 0.45% | 4,206,160 |
| 2023-07-25 | 2023-07-21 | 0.385 | 11,027,238 | +1,531 | 0.45% | 4,249,180 |
| 2023-07-24 | 2023-07-20 | 0.398 | 11,025,707 | +29,092 | 0.45% | 4,392,610 |
| 2023-07-21 | 2023-07-19 | 0.405 | 10,996,615 | +22,967 | 0.44% | 4,452,840 |
| 2023-07-20 | 2023-07-18 | 0.392 | 10,973,648 | -81,151 | 0.44% | 4,300,200 |
| 2023-07-19 | 2023-07-14 | 0.398 | 11,054,799 | +22,967 | 0.45% | 4,404,200 |
| 2023-07-18 | 2023-07-13 | 0.411 | 11,031,832 | +13,781 | 0.45% | 4,539,150 |
| 2023-07-14 | 2023-07-12 | 0.425 | 11,018,051 | +9,187 | 0.45% | 4,677,400 |
| 2023-07-07 | 2023-07-05 | 0.379 | 11,008,864 | +67,369 | 0.45% | 4,170,200 |
| 2023-07-05 | 2023-07-03 | 0.385 | 10,941,495 | +1,532 | 0.44% | 4,216,140 |
| 2023-07-03 | 2023-06-29 | 0.385 | 10,939,963 | -22,967 | 0.44% | 4,215,550 |
| 2023-06-30 | 2023-06-28 | 0.379 | 10,962,930 | -65,839 | 0.44% | 4,152,800 |
| 2023-06-29 | 2023-06-27 | 0.379 | 11,028,769 | -53,590 | 0.45% | 4,177,740 |
| 2023-06-27 | 2023-06-23 | 0.372 | 11,082,359 | -75,026 | 0.45% | 4,125,660 |
| 2023-06-21 | 2023-06-19 | 0.379 | 11,157,385 | +15,312 | 0.45% | 4,226,460 |
| 2023-06-19 | 2023-06-15 | 0.372 | 11,142,073 | +6,124 | 0.45% | 4,147,890 |
| 2023-06-16 | 2023-06-14 | 0.366 | 11,135,949 | +55,121 | 0.45% | 4,072,880 |
| 2023-06-14 | 2023-06-12 | 0.366 | 11,080,828 | +10,718 | 0.45% | 4,052,720 |
| 2023-06-13 | 2023-06-09 | 0.366 | 11,070,110 | +44,403 | 0.45% | 4,048,800 |
| 2023-06-12 | 2023-06-08 | 0.372 | 11,025,707 | +61,245 | 0.45% | 4,104,570 |
| 2023-06-09 | 2023-06-07 | 0.379 | 10,964,462 | -56,652 | 0.44% | 4,153,380 |
| 2023-06-08 | 2023-06-06 | 0.392 | 11,021,114 | +53,590 | 0.45% | 4,318,800 |
| 2023-06-07 | 2023-06-05 | 0.392 | 10,967,524 | +1,531 | 0.44% | 4,297,800 |
| 2023-06-06 | 2023-06-02 | 0.398 | 10,965,993 | +45,934 | 0.44% | 4,368,820 |
| 2023-06-05 | 2023-06-01 | 0.589 | 10,920,059 | -30,622 | 0.44% | 6,436,630 |
| 2023-06-02 | 2023-05-31 | 0.582 | 10,950,681 | +1,721,318 | 0.44% | 6,369,750 |
| 2023-06-01 | 2023-05-30 | 0.582 | 9,229,363 | -51,575 | 0.44% | 5,368,500 |
| 2023-05-29 | 2023-05-24 | 0.589 | 9,280,938 | +18,052 | 0.45% | 5,470,480 |
| 2023-05-23 | 2023-05-19 | 0.589 | 9,262,886 | -9,026 | 0.44% | 5,459,840 |
| 2023-05-22 | 2023-05-18 | 0.589 | 9,271,912 | +15,472 | 0.45% | 5,465,160 |
| 2023-05-18 | 2023-05-16 | 0.589 | 9,256,440 | -2,578 | 0.44% | 5,456,040 |
| 2023-05-17 | 2023-05-15 | 0.597 | 9,259,018 | +3,868 | 0.44% | 5,529,370 |
| 2023-05-15 | 2023-05-11 | 0.597 | 9,255,150 | -65,758 | 0.44% | 5,527,060 |
| 2023-05-12 | 2023-05-10 | 0.589 | 9,320,908 | +2,578 | 0.45% | 5,494,040 |
| 2023-05-08 | 2023-05-04 | 0.597 | 9,318,330 | +6,447 | 0.45% | 5,564,790 |
| 2023-05-05 | 2023-05-03 | 0.597 | 9,311,883 | +32,235 | 0.45% | 5,560,940 |
| 2023-05-03 | 2023-04-28 | 0.597 | 9,279,648 | +64,469 | 0.45% | 5,541,690 |
| 2023-04-27 | 2023-04-25 | 0.605 | 9,215,179 | -43,839 | 0.44% | 5,574,660 |
| 2023-04-26 | 2023-04-24 | 0.613 | 9,259,018 | -24,498 | 0.44% | 5,672,990 |
| 2023-04-25 | 2023-04-21 | 0.597 | 9,283,516 | +32,234 | 0.45% | 5,544,000 |
| 2023-04-21 | 2023-04-19 | 0.605 | 9,251,282 | +15,472 | 0.44% | 5,596,500 |
| 2023-04-19 | 2023-04-17 | 0.605 | 9,235,810 | +6,447 | 0.44% | 5,587,140 |
| 2023-04-17 | 2023-04-13 | 0.589 | 9,229,363 | -67,047 | 0.44% | 5,440,080 |
| 2023-04-13 | 2023-04-11 | 0.589 | 9,296,410 | +113,465 | 0.45% | 5,479,600 |
| 2023-04-12 | 2023-04-06 | 0.589 | 9,182,945 | +52,864 | 0.44% | 5,412,720 |
| 2023-04-11 | 2023-04-04 | 0.620 | 9,130,081 | -30,945 | 0.44% | 5,664,800 |
| 2023-04-06 | 2023-04-03 | 0.613 | 9,161,026 | -43,838 | 0.44% | 5,612,950 |
| 2023-04-04 | 2023-03-31 | 0.589 | 9,204,864 | -12,894 | 0.44% | 5,425,640 |
| 2023-04-03 | 2023-03-30 | 0.589 | 9,217,758 | -79,942 | 0.44% | 5,433,240 |
| 2023-03-31 | 2023-03-29 | 0.574 | 9,297,700 | +99,282 | 0.45% | 5,336,140 |
| 2023-03-30 | 2023-03-28 | 0.558 | 9,198,418 | +47,707 | 0.44% | 5,136,480 |
| 2023-03-29 | 2023-03-27 | 0.543 | 9,150,711 | -241,113 | 0.44% | 4,967,900 |
| 2023-03-27 | 2023-03-23 | 0.473 | 9,391,824 | +3,868 | 0.45% | 4,443,240 |
| 2023-03-22 | 2023-03-20 | 0.473 | 9,387,956 | +1,289 | 0.45% | 4,441,410 |
| 2023-03-20 | 2023-03-16 | 0.481 | 9,386,667 | +32,235 | 0.45% | 4,513,600 |
| 2023-03-15 | 2023-03-13 | 0.465 | 9,354,432 | +51,575 | 0.45% | 4,353,000 |
| 2023-03-14 | 2023-03-10 | 0.442 | 9,302,857 | -92,835 | 0.45% | 4,112,550 |
| 2023-03-13 | 2023-03-09 | 0.458 | 9,395,692 | -23,209 | 0.45% | 4,299,330 |
| 2023-03-10 | 2023-03-08 | 0.465 | 9,418,901 | +20,630 | 0.45% | 4,383,000 |
| 2023-03-09 | 2023-03-07 | 0.473 | 9,398,271 | +14,183 | 0.45% | 4,446,290 |
| 2023-03-08 | 2023-03-06 | 0.473 | 9,384,088 | +1,289 | 0.45% | 4,439,580 |
| 2023-03-03 | 2023-03-01 | 0.489 | 9,382,799 | -425,494 | 0.45% | 4,584,510 |
| 2023-03-02 | 2023-02-28 | 0.496 | 9,808,293 | -1,289 | 0.47% | 4,868,480 |
| 2023-03-01 | 2023-02-27 | 0.496 | 9,809,582 | +83,809 | 0.47% | 4,869,120 |
| 2023-02-27 | 2023-02-23 | 0.504 | 9,725,773 | +2,579 | 0.47% | 4,902,950 |
| 2023-02-24 | 2023-02-22 | 0.512 | 9,723,194 | -55,443 | 0.47% | 4,977,060 |
| 2023-02-22 | 2023-02-20 | 0.496 | 9,778,637 | -36,103 | 0.47% | 4,853,760 |
| 2023-02-16 | 2023-02-14 | 0.512 | 9,814,740 | +1,289 | 0.47% | 5,023,920 |
| 2023-02-15 | 2023-02-13 | 0.504 | 9,813,451 | +11,605 | 0.47% | 4,947,150 |
| 2023-02-09 | 2023-02-07 | 0.527 | 9,801,846 | -67,048 | 0.47% | 5,169,360 |
| 2023-02-07 | 2023-02-03 | 0.520 | 9,868,894 | +1,290 | 0.47% | 5,128,180 |
| 2023-02-06 | 2023-02-02 | 0.512 | 9,867,604 | +19,340 | 0.47% | 5,050,980 |
| 2023-02-03 | 2023-02-01 | 0.527 | 9,848,264 | -51,575 | 0.47% | 5,193,840 |
| 2023-02-02 | 2023-01-31 | 0.512 | 9,899,839 | +16,762 | 0.48% | 5,067,480 |
| 2023-02-01 | 2023-01-30 | 0.496 | 9,883,077 | -6,447 | 0.47% | 4,905,600 |
| 2023-01-31 | 2023-01-27 | 0.512 | 9,889,524 | -16,762 | 0.47% | 5,062,200 |
| 2023-01-27 | 2023-01-20 | 0.512 | 9,906,286 | -64,469 | 0.48% | 5,070,780 |
| 2023-01-20 | 2023-01-18 | 0.489 | 9,970,755 | +45,129 | 0.48% | 4,871,790 |
| 2023-01-18 | 2023-01-16 | 0.496 | 9,925,626 | -268,191 | 0.48% | 4,926,720 |
| 2023-01-17 | 2023-01-13 | 0.496 | 10,193,817 | +1,290 | 0.49% | 5,059,840 |
| 2023-01-12 | 2023-01-10 | 0.512 | 10,192,527 | -86,389 | 0.49% | 5,217,300 |
| 2023-01-10 | 2023-01-06 | 0.496 | 10,278,916 | -2,579 | 0.49% | 5,102,080 |
| 2023-01-09 | 2023-01-05 | 0.512 | 10,281,495 | +56,733 | 0.49% | 5,262,840 |
| 2023-01-06 | 2023-01-04 | 0.520 | 10,224,762 | +229,509 | 0.49% | 5,313,100 |
| 2023-01-04 | 2022-12-30 | 0.465 | 9,995,253 | +19,341 | 0.48% | 4,651,200 |
| 2023-01-03 | 2022-12-29 | 0.465 | 9,975,912 | +14,183 | 0.48% | 4,642,200 |
| 2022-12-30 | 2022-12-28 | 0.458 | 9,961,729 | -274,637 | 0.48% | 4,558,340 |
| 2022-12-28 | 2022-12-22 | 0.473 | 10,236,366 | -12,894 | 0.49% | 4,842,790 |
| 2022-12-22 | 2022-12-20 | 0.458 | 10,249,260 | -2,579 | 0.49% | 4,689,910 |
| 2022-12-21 | 2022-12-19 | 0.473 | 10,251,839 | -12,894 | 0.49% | 4,850,110 |
| 2022-12-20 | 2022-12-16 | 0.458 | 10,264,733 | -189,538 | 0.49% | 4,696,990 |
| 2022-12-19 | 2022-12-15 | 0.481 | 10,454,271 | +260,454 | 0.50% | 5,026,960 |
| 2022-12-16 | 2022-12-14 | 0.489 | 10,193,817 | +6,447 | 0.49% | 4,980,780 |
| 2022-12-14 | 2022-12-12 | 0.473 | 10,187,370 | +81,231 | 0.49% | 4,819,610 |
| 2022-12-13 | 2022-12-09 | 0.473 | 10,106,139 | +358,447 | 0.49% | 4,781,180 |
| 2022-12-12 | 2022-12-08 | 0.442 | 9,747,692 | -184,381 | 0.47% | 4,309,200 |
| 2022-12-08 | 2022-12-06 | 0.434 | 9,932,073 | -19,341 | 0.48% | 4,313,680 |
| 2022-12-07 | 2022-12-05 | 0.427 | 9,951,414 | +3,868 | 0.48% | 4,244,900 |
| 2022-12-06 | 2022-12-02 | 0.427 | 9,947,546 | +24,498 | 0.48% | 4,243,250 |
| 2022-12-05 | 2022-12-01 | 0.427 | 9,923,048 | +38,682 | 0.48% | 4,232,800 |
| 2022-12-02 | 2022-11-30 | 0.419 | 9,884,366 | +21,919 | 0.47% | 4,139,640 |
| 2022-12-01 | 2022-11-29 | 0.427 | 9,862,447 | +3,868 | 0.47% | 4,206,950 |
| 2022-11-29 | 2022-11-25 | 0.427 | 9,858,579 | -7,736 | 0.47% | 4,205,300 |
| 2022-11-25 | 2022-11-23 | 0.434 | 9,866,315 | -12,894 | 0.47% | 4,285,120 |
| 2022-11-23 | 2022-11-21 | 0.427 | 9,879,209 | -117,333 | 0.47% | 4,214,100 |
| 2022-11-21 | 2022-11-17 | 0.442 | 9,996,542 | +25,787 | 0.48% | 4,419,210 |
| 2022-11-18 | 2022-11-16 | 0.427 | 9,970,755 | +25,788 | 0.48% | 4,253,150 |
| 2022-11-17 | 2022-11-15 | 0.411 | 9,944,967 | -3,868 | 0.48% | 4,087,890 |
| 2022-11-16 | 2022-11-14 | 0.403 | 9,948,835 | +42,549 | 0.48% | 4,012,320 |
| 2022-11-15 | 2022-11-11 | 0.403 | 9,906,286 | +86,389 | 0.48% | 3,995,160 |
| 2022-11-14 | 2022-11-10 | 0.396 | 9,819,897 | +3,868 | 0.47% | 3,884,160 |
| 2022-11-11 | 2022-11-09 | 0.403 | 9,816,029 | -45,129 | 0.47% | 3,958,760 |
| 2022-11-10 | 2022-11-08 | 0.403 | 9,861,158 | +12,894 | 0.47% | 3,976,960 |
| 2022-11-09 | 2022-11-07 | 0.419 | 9,848,264 | +32,235 | 0.47% | 4,124,520 |
| 2022-11-03 | 2022-11-01 | 0.411 | 9,816,029 | -56,733 | 0.47% | 4,034,890 |
| 2022-11-01 | 2022-10-28 | 0.403 | 9,872,762 | -5,157 | 0.47% | 3,981,640 |
| 2022-10-31 | 2022-10-27 | 0.427 | 9,877,919 | -15,473 | 0.47% | 4,213,550 |
| 2022-10-28 | 2022-10-26 | 0.403 | 9,893,392 | -5,157 | 0.48% | 3,989,960 |
| 2022-10-27 | 2022-10-25 | 0.396 | 9,898,549 | -52,865 | 0.48% | 3,915,270 |
| 2022-10-26 | 2022-10-24 | 0.396 | 9,951,414 | -25,787 | 0.48% | 3,936,180 |
| 2022-10-19 | 2022-10-17 | 0.419 | 9,977,201 | +12,893 | 0.48% | 4,178,520 |
| 2022-10-18 | 2022-10-14 | 0.427 | 9,964,308 | -14,183 | 0.48% | 4,250,400 |
| 2022-10-17 | 2022-10-13 | 0.419 | 9,978,491 | +3,868 | 0.48% | 4,179,060 |
| 2022-10-14 | 2022-10-12 | 0.419 | 9,974,623 | -41,260 | 0.48% | 4,177,440 |
| 2022-10-13 | 2022-10-11 | 0.427 | 10,015,883 | -2,579 | 0.48% | 4,272,400 |
| 2022-10-12 | 2022-10-10 | 0.442 | 10,018,462 | -16,761 | 0.48% | 4,428,900 |
| 2022-10-07 | 2022-10-05 | 0.434 | 10,035,223 | -2,579 | 0.48% | 4,358,480 |
| 2022-10-06 | 2022-10-03 | 0.434 | 10,037,802 | -23,209 | 0.48% | 4,359,600 |
| 2022-10-05 | 2022-09-30 | 0.442 | 10,061,011 | -10,315 | 0.48% | 4,447,710 |
| 2022-10-03 | 2022-09-29 | 0.450 | 10,071,326 | -32,234 | 0.48% | 4,530,380 |
| 2022-09-30 | 2022-09-28 | 0.465 | 10,103,560 | -38,682 | 0.49% | 4,701,600 |
| 2022-09-27 | 2022-09-23 | 0.489 | 10,142,242 | -23,209 | 0.49% | 4,955,580 |
| 2022-09-26 | 2022-09-22 | 0.489 | 10,165,451 | +7,737 | 0.49% | 4,966,920 |
| 2022-09-23 | 2022-09-21 | 0.504 | 10,157,714 | -153,436 | 0.49% | 5,120,700 |
| 2022-09-22 | 2022-09-20 | 0.512 | 10,311,150 | +6,447 | 0.50% | 5,278,020 |
| 2022-09-21 | 2022-09-19 | 0.512 | 10,304,703 | +43,839 | 0.49% | 5,274,720 |
| 2022-09-19 | 2022-09-15 | 0.504 | 10,260,864 | -114,755 | 0.49% | 5,172,700 |
| 2022-09-15 | 2022-09-13 | 0.504 | 10,375,619 | +19,341 | 0.50% | 5,230,550 |
| 2022-09-08 | 2022-09-06 | 0.512 | 10,356,278 | -170,198 | 0.50% | 5,301,120 |
| 2022-09-07 | 2022-09-05 | 0.496 | 10,526,476 | +5,157 | 0.51% | 5,224,960 |
| 2022-09-06 | 2022-09-02 | 0.504 | 10,521,319 | +39,971 | 0.51% | 5,304,000 |
| 2022-09-05 | 2022-09-01 | 0.520 | 10,481,348 | +3,868 | 0.50% | 5,446,430 |
| 2022-09-02 | 2022-08-31 | 0.527 | 10,477,480 | -90,256 | 0.50% | 5,525,680 |
| 2022-09-01 | 2022-08-30 | 0.527 | 10,567,736 | +33,524 | 0.51% | 5,573,280 |
| 2022-08-30 | 2022-08-26 | 0.520 | 10,534,212 | -1,290 | 0.51% | 5,473,900 |
| 2022-08-29 | 2022-08-25 | 0.527 | 10,535,502 | -1,289 | 0.51% | 5,556,280 |
| 2022-08-26 | 2022-08-24 | 0.520 | 10,536,791 | +1,289 | 0.51% | 5,475,240 |
| 2022-08-23 | 2022-08-19 | 0.527 | 10,535,502 | +12,894 | 0.51% | 5,556,280 |
| 2022-08-19 | 2022-08-17 | 0.535 | 10,522,608 | +61,890 | 0.51% | 5,631,090 |
| 2022-08-18 | 2022-08-16 | 0.520 | 10,460,718 | +212,747 | 0.50% | 5,435,710 |
| 2022-08-17 | 2022-08-15 | 0.535 | 10,247,971 | +55,444 | 0.49% | 5,484,120 |
| 2022-08-16 | 2022-08-12 | 0.551 | 10,192,527 | -27,077 | 0.49% | 5,612,550 |
| 2022-08-15 | 2022-08-11 | 0.520 | 10,219,604 | -15,473 | 0.49% | 5,310,420 |
| 2022-08-12 | 2022-08-10 | 0.527 | 10,235,077 | +86,388 | 0.49% | 5,397,840 |
| 2022-08-11 | 2022-08-09 | 0.527 | 10,148,689 | +1,290 | 0.49% | 5,352,280 |
| 2022-08-10 | 2022-08-08 | 0.535 | 10,147,399 | -12,894 | 0.49% | 5,430,300 |
| 2022-08-09 | 2022-08-05 | 0.543 | 10,160,293 | +12,894 | 0.49% | 5,516,000 |
| 2022-08-08 | 2022-08-04 | 0.543 | 10,147,399 | +18,051 | 0.49% | 5,509,000 |
| 2022-08-05 | 2022-08-03 | 0.543 | 10,129,348 | +172,777 | 0.49% | 5,499,200 |
| 2022-08-04 | 2022-08-02 | 0.543 | 9,956,571 | +11,604 | 0.48% | 5,405,400 |
| 2022-08-03 | 2022-08-01 | 0.551 | 9,944,967 | +577,641 | 0.48% | 5,476,230 |
| 2022-07-29 | 2022-07-27 | 0.644 | 9,367,326 | -59,311 | 0.45% | 6,029,950 |
| 2022-07-28 | 2022-07-26 | 0.644 | 9,426,637 | -19,341 | 0.45% | 6,068,130 |
| 2022-07-27 | 2022-07-25 | 0.636 | 9,445,978 | +1,289 | 0.45% | 6,007,320 |
| 2022-07-26 | 2022-07-22 | 0.636 | 9,444,689 | +7,737 | 0.45% | 6,006,500 |
| 2022-07-25 | 2022-07-21 | 0.636 | 9,436,952 | +2,578 | 0.45% | 6,001,580 |
| 2022-07-22 | 2022-07-20 | 0.644 | 9,434,374 | +38,682 | 0.45% | 6,073,110 |
| 2022-07-20 | 2022-07-18 | 0.636 | 9,395,692 | +50,285 | 0.45% | 5,975,340 |
| 2022-07-19 | 2022-07-15 | 0.636 | 9,345,407 | -61,890 | 0.45% | 5,943,360 |
| 2022-07-12 | 2022-07-08 | 0.651 | 9,407,297 | -42,549 | 0.45% | 6,128,640 |
| 2022-07-11 | 2022-07-07 | 0.644 | 9,449,846 | +36,102 | 0.45% | 6,083,070 |
| 2022-07-08 | 2022-07-06 | 0.644 | 9,413,744 | -12,893 | 0.45% | 6,059,830 |
| 2022-07-07 | 2022-07-05 | 0.644 | 9,426,637 | -67,048 | 0.45% | 6,068,130 |
| 2022-07-06 | 2022-07-04 | 0.659 | 9,493,685 | -14,183 | 0.46% | 6,258,550 |
| 2022-07-05 | 2022-06-30 | 0.651 | 9,507,868 | +5,157 | 0.46% | 6,194,160 |
| 2022-07-04 | 2022-06-29 | 0.644 | 9,502,711 | -9,025 | 0.46% | 6,117,100 |
| 2022-06-30 | 2022-06-28 | 0.628 | 9,511,736 | -12,894 | 0.46% | 5,975,370 |
| 2022-06-29 | 2022-06-27 | 0.644 | 9,524,630 | +25,788 | 0.46% | 6,131,210 |
| 2022-06-28 | 2022-06-24 | 0.644 | 9,498,842 | +1,289 | 0.46% | 6,114,610 |
| 2022-06-27 | 2022-06-23 | 0.620 | 9,497,553 | -12,894 | 0.46% | 5,892,800 |
| 2022-06-24 | 2022-06-22 | 0.620 | 9,510,447 | +2,579 | 0.46% | 5,900,800 |
| 2022-06-23 | 2022-06-21 | 0.613 | 9,507,868 | +14,183 | 0.46% | 5,825,460 |
| 2022-06-22 | 2022-06-20 | 0.613 | 9,493,685 | -27,077 | 0.46% | 5,816,770 |
| 2022-06-21 | 2022-06-17 | 0.620 | 9,520,762 | +90,257 | 0.46% | 5,907,200 |
| 2022-06-20 | 2022-06-16 | 0.613 | 9,430,505 | +6,446 | 0.45% | 5,778,060 |
| 2022-06-17 | 2022-06-15 | 0.620 | 9,424,059 | +51,575 | 0.45% | 5,847,200 |
| 2022-06-16 | 2022-06-14 | 0.628 | 9,372,484 | +64,469 | 0.45% | 5,887,890 |
| 2022-06-15 | 2022-06-13 | 0.620 | 9,308,015 | -251,428 | 0.45% | 5,775,200 |
| 2022-06-14 | 2022-06-10 | 0.636 | 9,559,443 | +1,289 | 0.46% | 6,079,480 |
| 2022-06-13 | 2022-06-09 | 0.628 | 9,558,154 | +36,103 | 0.46% | 6,004,530 |
| 2022-06-10 | 2022-06-08 | 0.620 | 9,522,051 | -110,887 | 0.46% | 5,908,000 |
| 2022-06-09 | 2022-06-07 | 0.651 | 9,632,938 | +91,546 | 0.46% | 6,275,640 |
| 2022-06-08 | 2022-06-06 | 0.659 | 9,541,392 | +52,865 | 0.46% | 6,290,000 |
| 2022-06-07 | 2022-06-02 | 0.651 | 9,488,527 | -54,154 | 0.46% | 6,181,560 |
| 2022-06-06 | 2022-06-01 | 0.859 | 9,542,681 | -50,286 | 0.46% | 8,192,471 |
| 2022-06-02 | 2022-05-31 | 0.859 | 9,592,967 | +1,305,395 | 0.46% | 8,235,642 |
| 2022-06-01 | 2022-05-30 | 0.867 | 8,287,572 | +353,648 | 0.45% | 7,188,300 |
| 2022-05-31 | 2022-05-27 | 0.867 | 7,933,924 | +110,727 | 0.43% | 6,881,560 |
| 2022-05-30 | 2022-05-26 | 0.841 | 7,823,197 | -3,390 | 0.43% | 6,577,800 |
| 2022-05-27 | 2022-05-25 | 0.850 | 7,826,587 | +127,675 | 0.43% | 6,649,920 |
| 2022-05-26 | 2022-05-24 | 0.850 | 7,698,912 | +49,714 | 0.42% | 6,541,440 |
| 2022-05-24 | 2022-05-20 | 0.859 | 7,649,198 | -5,649 | 0.42% | 6,566,900 |
| 2022-05-23 | 2022-05-19 | 0.841 | 7,654,847 | +11,299 | 0.42% | 6,436,250 |
| 2022-05-17 | 2022-05-13 | 0.832 | 7,643,548 | +2,260 | 0.42% | 6,359,100 |
| 2022-05-16 | 2022-05-12 | 0.841 | 7,641,288 | -46,325 | 0.42% | 6,424,850 |
| 2022-05-13 | 2022-05-11 | 0.841 | 7,687,613 | +9,039 | 0.42% | 6,463,800 |
| 2022-05-12 | 2022-05-10 | 0.832 | 7,678,574 | +91,519 | 0.42% | 6,388,240 |
| 2022-05-11 | 2022-05-06 | 0.850 | 7,587,055 | -28,247 | 0.42% | 6,446,400 |
| 2022-05-10 | 2022-05-05 | 0.867 | 7,615,302 | -14,688 | 0.42% | 6,605,200 |
| 2022-05-06 | 2022-05-04 | 0.859 | 7,629,990 | +20,338 | 0.42% | 6,550,410 |
| 2022-05-05 | 2022-05-03 | 0.867 | 7,609,652 | +57,623 | 0.42% | 6,600,300 |
| 2022-05-04 | 2022-04-29 | 0.859 | 7,552,029 | +45,195 | 0.41% | 6,483,480 |
| 2022-05-03 | 2022-04-28 | 0.850 | 7,506,834 | +19,207 | 0.41% | 6,378,240 |
| 2022-04-29 | 2022-04-27 | 0.841 | 7,487,627 | -2,259 | 0.41% | 6,295,650 |
| 2022-04-27 | 2022-04-25 | 0.859 | 7,489,886 | +37,285 | 0.41% | 6,430,130 |
| 2022-04-26 | 2022-04-22 | 0.867 | 7,452,601 | +48,585 | 0.41% | 6,464,080 |
| 2022-04-25 | 2022-04-21 | 0.859 | 7,404,016 | -303,935 | 0.41% | 6,356,410 |
| 2022-04-22 | 2022-04-20 | 0.885 | 7,707,951 | +172,870 | 0.42% | 6,822,000 |
| 2022-04-21 | 2022-04-19 | 0.903 | 7,535,081 | +215,805 | 0.41% | 6,802,380 |
| 2022-04-20 | 2022-04-14 | 0.876 | 7,319,276 | +73,441 | 0.40% | 6,413,220 |
| 2022-04-19 | 2022-04-13 | 0.859 | 7,245,835 | -15,818 | 0.40% | 6,220,610 |
| 2022-04-14 | 2022-04-12 | 0.867 | 7,261,653 | -50,844 | 0.40% | 6,298,460 |
| 2022-04-13 | 2022-04-11 | 0.867 | 7,312,497 | +213,545 | 0.40% | 6,342,560 |
| 2022-04-12 | 2022-04-08 | 0.867 | 7,098,952 | -108,468 | 0.39% | 6,157,340 |
| 2022-04-11 | 2022-04-07 | 0.832 | 7,207,420 | +39,546 | 0.39% | 5,996,260 |
| 2022-04-07 | 2022-04-04 | 0.832 | 7,167,874 | -53,104 | 0.39% | 5,963,360 |
| 2022-04-06 | 2022-04-01 | 0.832 | 7,220,978 | +3,390 | 0.40% | 6,007,540 |
| 2022-04-04 | 2022-03-31 | 0.832 | 7,217,588 | +12,428 | 0.40% | 6,004,720 |
| 2022-04-01 | 2022-03-30 | 0.823 | 7,205,160 | +38,416 | 0.39% | 5,930,610 |
| 2022-03-31 | 2022-03-29 | 0.832 | 7,166,744 | +20,337 | 0.39% | 5,962,420 |
| 2022-03-30 | 2022-03-28 | 0.823 | 7,146,407 | +3,390 | 0.39% | 5,882,250 |
| 2022-03-28 | 2022-03-24 | 0.805 | 7,143,017 | -763,790 | 0.39% | 5,753,020 |
| 2022-03-25 | 2022-03-23 | 0.805 | 7,906,807 | +24,857 | 0.43% | 6,368,180 |
| 2022-03-24 | 2022-03-22 | 0.805 | 7,881,950 | -12,429 | 0.43% | 6,348,160 |
| 2022-03-23 | 2022-03-21 | 0.814 | 7,894,379 | +2,260 | 0.43% | 6,428,040 |
| 2022-03-22 | 2022-03-18 | 0.805 | 7,892,119 | -97,168 | 0.43% | 6,356,350 |
| 2022-03-21 | 2022-03-17 | 0.761 | 7,989,287 | +7,909 | 0.44% | 6,081,060 |
| 2022-03-18 | 2022-03-16 | 0.743 | 7,981,378 | +154,791 | 0.44% | 5,933,760 |
| 2022-03-17 | 2022-03-15 | 0.735 | 7,826,587 | +51,974 | 0.43% | 5,749,410 |
| 2022-03-16 | 2022-03-14 | 0.752 | 7,774,613 | -380,765 | 0.43% | 5,848,850 |
| 2022-03-11 | 2022-03-09 | 0.743 | 8,155,378 | +227,103 | 0.45% | 6,063,120 |
| 2022-03-10 | 2022-03-08 | 0.761 | 7,928,275 | +115,247 | 0.43% | 6,034,620 |
| 2022-03-09 | 2022-03-07 | 0.761 | 7,813,028 | +55,363 | 0.43% | 5,946,900 |
| 2022-03-08 | 2022-03-04 | 0.788 | 7,757,665 | +76,831 | 0.43% | 6,110,740 |
| 2022-03-07 | 2022-03-03 | 0.805 | 7,680,834 | +39,546 | 0.42% | 6,186,180 |
| 2022-03-04 | 2022-03-02 | 0.797 | 7,641,288 | +7,909 | 0.42% | 6,086,700 |
| 2022-03-03 | 2022-03-01 | 0.805 | 7,633,379 | +102,817 | 0.42% | 6,147,960 |
| 2022-03-02 | 2022-02-28 | 0.814 | 7,530,562 | -145,752 | 0.41% | 6,131,800 |
| 2022-03-01 | 2022-02-25 | 0.814 | 7,676,314 | -16,948 | 0.42% | 6,250,480 |
| 2022-02-28 | 2022-02-24 | 0.814 | 7,693,262 | +169,480 | 0.42% | 6,264,280 |
| 2022-02-25 | 2022-02-23 | 0.814 | 7,523,782 | -85,870 | 0.41% | 6,126,280 |
| 2022-02-24 | 2022-02-22 | 0.823 | 7,609,652 | -6,779 | 0.42% | 6,263,550 |
| 2022-02-22 | 2022-02-18 | 0.832 | 7,616,431 | +18,077 | 0.42% | 6,336,540 |
| 2022-02-21 | 2022-02-17 | 0.823 | 7,598,354 | +48,585 | 0.42% | 6,254,250 |
| 2022-02-18 | 2022-02-16 | 0.832 | 7,549,769 | +45,194 | 0.41% | 6,281,080 |
| 2022-02-17 | 2022-02-15 | 0.832 | 7,504,575 | -40,675 | 0.41% | 6,243,480 |
| 2022-02-16 | 2022-02-14 | 0.823 | 7,545,250 | +48,584 | 0.41% | 6,210,540 |
| 2022-02-15 | 2022-02-11 | 0.832 | 7,496,666 | -57,623 | 0.41% | 6,236,900 |
| 2022-02-14 | 2022-02-10 | 0.832 | 7,554,289 | -159,311 | 0.41% | 6,284,840 |
| 2022-02-11 | 2022-02-09 | 0.841 | 7,713,600 | +89,260 | 0.42% | 6,485,650 |
| 2022-02-10 | 2022-02-08 | 0.814 | 7,624,340 | +3,389 | 0.42% | 6,208,160 |
| 2022-02-09 | 2022-02-07 | 0.814 | 7,620,951 | -50,844 | 0.42% | 6,205,400 |
| 2022-02-08 | 2022-02-04 | 0.779 | 7,671,795 | -44,065 | 0.42% | 5,975,200 |
| 2022-02-07 | 2022-01-31 | 0.788 | 7,715,860 | -45,194 | 0.42% | 6,077,810 |
| 2022-02-04 | 2022-01-27 | 0.726 | 7,761,054 | +41,805 | 0.43% | 5,632,580 |
| 2022-01-28 | 2022-01-26 | 0.735 | 7,719,249 | +31,636 | 0.42% | 5,670,560 |
| 2022-01-27 | 2022-01-25 | 0.735 | 7,687,613 | +5,649 | 0.42% | 5,647,320 |
| 2022-01-26 | 2022-01-24 | 0.743 | 7,681,964 | -16,948 | 0.42% | 5,711,160 |
| 2022-01-25 | 2022-01-21 | 0.735 | 7,698,912 | +16,948 | 0.42% | 5,655,620 |
| 2022-01-24 | 2022-01-20 | 0.743 | 7,681,964 | +1,130 | 0.42% | 5,711,160 |
| 2022-01-20 | 2022-01-18 | 0.743 | 7,680,834 | -214,674 | 0.42% | 5,710,320 |
| 2022-01-19 | 2022-01-17 | 0.735 | 7,895,508 | -47,455 | 0.43% | 5,800,040 |
| 2022-01-17 | 2022-01-13 | 0.735 | 7,942,963 | -49,714 | 0.44% | 5,834,900 |
| 2022-01-14 | 2022-01-12 | 0.735 | 7,992,677 | +14,688 | 0.44% | 5,871,420 |
| 2022-01-13 | 2022-01-11 | 0.735 | 7,977,989 | +20,338 | 0.44% | 5,860,630 |
| 2022-01-12 | 2022-01-10 | 0.735 | 7,957,651 | -3,390 | 0.44% | 5,845,690 |
| 2022-01-11 | 2022-01-07 | 0.726 | 7,961,041 | -98,298 | 0.44% | 5,777,720 |
| 2022-01-10 | 2022-01-06 | 0.726 | 8,059,339 | -30,507 | 0.44% | 5,849,060 |
| 2022-01-07 | 2022-01-05 | 0.726 | 8,089,846 | +51,974 | 0.44% | 5,871,200 |
| 2022-01-06 | 2022-01-04 | 0.735 | 8,037,872 | +98,299 | 0.44% | 5,904,620 |
| 2022-01-05 | 2022-01-03 | 0.743 | 7,939,573 | -3,390 | 0.44% | 5,902,680 |
| 2022-01-04 | 2021-12-31 | 0.752 | 7,942,963 | +100,558 | 0.44% | 5,975,500 |
| 2022-01-03 | 2021-12-29 | 0.735 | 7,842,405 | +59,883 | 0.43% | 5,761,030 |
| 2021-12-30 | 2021-12-28 | 0.735 | 7,782,522 | +21,468 | 0.43% | 5,717,040 |
| 2021-12-29 | 2021-12-24 | 0.717 | 7,761,054 | -557,025 | 0.43% | 5,563,890 |
| 2021-12-28 | 2021-12-22 | 0.726 | 8,318,079 | -3,389 | 0.46% | 6,036,840 |
| 2021-12-23 | 2021-12-21 | 0.717 | 8,321,468 | +32,766 | 0.46% | 5,965,650 |
| 2021-12-22 | 2021-12-20 | 0.717 | 8,288,702 | -14,688 | 0.45% | 5,942,160 |
| 2021-12-17 | 2021-12-15 | 0.717 | 8,303,390 | -1,130 | 0.45% | 5,952,690 |
| 2021-12-16 | 2021-12-14 | 0.717 | 8,304,520 | -37,286 | 0.46% | 5,953,500 |
| 2021-12-15 | 2021-12-13 | 0.726 | 8,341,806 | +10,169 | 0.46% | 6,054,060 |
| 2021-12-14 | 2021-12-10 | 0.735 | 8,331,637 | -209,025 | 0.46% | 6,120,420 |
| 2021-12-10 | 2021-12-08 | 0.743 | 8,540,662 | +30,506 | 0.47% | 6,349,560 |
| 2021-12-09 | 2021-12-07 | 0.735 | 8,510,156 | -25,987 | 0.47% | 6,251,560 |
| 2021-12-08 | 2021-12-06 | 0.726 | 8,536,143 | +63,273 | 0.47% | 6,195,100 |
| 2021-12-07 | 2021-12-03 | 0.735 | 8,472,870 | +40,675 | 0.46% | 6,224,170 |
| 2021-12-06 | 2021-12-02 | 0.743 | 8,432,195 | +4,519 | 0.46% | 6,268,920 |
| 2021-12-02 | 2021-11-30 | 0.743 | 8,427,676 | -31,636 | 0.46% | 6,265,560 |
| 2021-12-01 | 2021-11-29 | 0.752 | 8,459,312 | -218,064 | 0.46% | 6,363,950 |
| 2021-11-30 | 2021-11-26 | 0.788 | 8,677,376 | +118,636 | 0.48% | 6,835,200 |
| 2021-11-29 | 2021-11-25 | 0.788 | 8,558,740 | +30,506 | 0.47% | 6,741,750 |
| 2021-11-26 | 2021-11-24 | 0.797 | 8,528,234 | +2,260 | 0.47% | 6,793,200 |
| 2021-11-25 | 2021-11-23 | 0.779 | 8,525,974 | -166,090 | 0.47% | 6,640,480 |
| 2021-11-24 | 2021-11-22 | 0.797 | 8,692,064 | +16,948 | 0.48% | 6,923,700 |
| 2021-11-23 | 2021-11-19 | 0.788 | 8,675,116 | -16,948 | 0.48% | 6,833,420 |
| 2021-11-22 | 2021-11-18 | 0.805 | 8,692,064 | -4,520 | 0.48% | 7,000,630 |
| 2021-11-19 | 2021-11-17 | 0.841 | 8,696,584 | -213,545 | 0.48% | 7,312,150 |
| 2021-11-18 | 2021-11-16 | 0.797 | 8,910,129 | +235,013 | 0.49% | 7,097,400 |
| 2021-11-17 | 2021-11-15 | 0.690 | 8,675,116 | +39,545 | 0.48% | 5,988,840 |
| 2021-11-16 | 2021-11-12 | 0.690 | 8,635,571 | +42,935 | 0.47% | 5,961,540 |
| 2021-11-11 | 2021-11-09 | 0.708 | 8,592,636 | -33,896 | 0.47% | 6,084,000 |
| 2021-11-10 | 2021-11-08 | 0.708 | 8,626,532 | +57,623 | 0.47% | 6,108,000 |
| 2021-11-09 | 2021-11-05 | 0.708 | 8,568,909 | +36,156 | 0.47% | 6,067,200 |
| 2021-11-04 | 2021-11-02 | 0.726 | 8,532,753 | -39,546 | 0.47% | 6,192,640 |
| 2021-11-03 | 2021-11-01 | 0.717 | 8,572,299 | -14,688 | 0.47% | 6,145,470 |
| 2021-11-02 | 2021-10-29 | 0.717 | 8,586,987 | +5,649 | 0.47% | 6,156,000 |
| 2021-11-01 | 2021-10-28 | 0.717 | 8,581,338 | +47,455 | 0.47% | 6,151,950 |
| 2021-10-29 | 2021-10-27 | 0.717 | 8,533,883 | -108,467 | 0.47% | 6,117,930 |
| 2021-10-28 | 2021-10-26 | 0.735 | 8,642,350 | -9,039 | 0.47% | 6,348,670 |
| 2021-10-26 | 2021-10-22 | 0.726 | 8,651,389 | -51,974 | 0.47% | 6,278,740 |
| 2021-10-25 | 2021-10-21 | 0.708 | 8,703,363 | +19,208 | 0.48% | 6,162,400 |
| 2021-10-22 | 2021-10-20 | 0.717 | 8,684,155 | +16,948 | 0.48% | 6,225,660 |
| 2021-10-21 | 2021-10-19 | 0.717 | 8,667,207 | -7,909 | 0.47% | 6,213,510 |
| 2021-10-20 | 2021-10-18 | 0.726 | 8,675,116 | +45,194 | 0.48% | 6,295,960 |
| 2021-10-19 | 2021-10-15 | 0.717 | 8,629,922 | -38,415 | 0.47% | 6,186,780 |
| 2021-10-18 | 2021-10-12 | 0.708 | 8,668,337 | +38,415 | 0.47% | 6,137,600 |
| 2021-10-12 | 2021-10-08 | 0.717 | 8,629,922 | +5,650 | 0.47% | 6,186,780 |
| 2021-10-07 | 2021-10-05 | 0.708 | 8,624,272 | -3,390 | 0.47% | 6,106,400 |
| 2021-10-06 | 2021-10-04 | 0.690 | 8,627,662 | +4,519 | 0.47% | 5,956,080 |
| 2021-10-05 | 2021-09-30 | 0.699 | 8,623,143 | -4,519 | 0.47% | 6,029,280 |
| 2021-10-04 | 2021-09-29 | 0.708 | 8,627,662 | +42,935 | 0.47% | 6,108,800 |
| 2021-09-30 | 2021-09-28 | 0.717 | 8,584,727 | -41,805 | 0.47% | 6,154,380 |
| 2021-09-29 | 2021-09-27 | 0.708 | 8,626,532 | -41,805 | 0.47% | 6,108,000 |
| 2021-09-28 | 2021-09-24 | 0.717 | 8,668,337 | -53,104 | 0.47% | 6,214,320 |
| 2021-09-23 | 2021-09-20 | 0.708 | 8,721,441 | -56,493 | 0.48% | 6,175,200 |
| 2021-09-21 | 2021-09-17 | 0.717 | 8,777,934 | +42,935 | 0.48% | 6,292,890 |
| 2021-09-20 | 2021-09-16 | 0.726 | 8,734,999 | -25,987 | 0.48% | 6,339,420 |
| 2021-09-17 | 2021-09-15 | 0.735 | 8,760,986 | -31,637 | 0.48% | 6,435,820 |
| 2021-09-16 | 2021-09-14 | 0.752 | 8,792,623 | +153,662 | 0.48% | 6,614,700 |
| 2021-09-15 | 2021-09-13 | 0.752 | 8,638,961 | -28,246 | 0.47% | 6,499,100 |
| 2021-09-14 | 2021-09-10 | 0.743 | 8,667,207 | +58,753 | 0.47% | 6,443,640 |
| 2021-09-13 | 2021-09-09 | 0.752 | 8,608,454 | +254,220 | 0.47% | 6,476,150 |
| 2021-09-10 | 2021-09-08 | 0.752 | 8,354,234 | +15,818 | 0.46% | 6,284,900 |
| 2021-09-09 | 2021-09-07 | 0.761 | 8,338,416 | +14,688 | 0.46% | 6,346,800 |
| 2021-09-08 | 2021-09-06 | 0.761 | 8,323,728 | +9,039 | 0.46% | 6,335,620 |
| 2021-09-07 | 2021-09-03 | 0.752 | 8,314,689 | +76,831 | 0.46% | 6,255,150 |
| 2021-09-03 | 2021-09-01 | 0.743 | 8,237,858 | +15,818 | 0.45% | 6,124,440 |
| 2021-09-02 | 2021-08-31 | 0.770 | 8,222,040 | -10,169 | 0.45% | 6,330,990 |
| 2021-08-31 | 2021-08-27 | 0.770 | 8,232,209 | +82,481 | 0.45% | 6,338,820 |
| 2021-08-30 | 2021-08-26 | 0.788 | 8,149,728 | +25,986 | 0.45% | 6,419,570 |
| 2021-08-27 | 2021-08-25 | 0.761 | 8,123,742 | -99,428 | 0.45% | 6,183,400 |
| 2021-08-26 | 2021-08-24 | 0.761 | 8,223,170 | +89,260 | 0.45% | 6,259,080 |
| 2021-08-25 | 2021-08-23 | 0.797 | 8,133,910 | +20,337 | 0.45% | 6,479,100 |
| 2021-08-24 | 2021-08-20 | 0.788 | 8,113,573 | +161,571 | 0.44% | 6,391,090 |
| 2021-08-23 | 2021-08-19 | 0.814 | 7,952,002 | -30,506 | 0.44% | 6,474,960 |
| 2021-08-20 | 2021-08-18 | 0.832 | 7,982,508 | +221,454 | 0.44% | 6,641,100 |
| 2021-08-19 | 2021-08-17 | 0.814 | 7,761,054 | -81,351 | 0.43% | 6,319,480 |
| 2021-08-18 | 2021-08-16 | 0.779 | 7,842,405 | +29,377 | 0.43% | 6,108,080 |
| 2021-08-17 | 2021-08-13 | 0.770 | 7,813,028 | -6,779 | 0.43% | 6,016,050 |
| 2021-08-16 | 2021-08-12 | 0.788 | 7,819,807 | -102,818 | 0.43% | 6,159,690 |
| 2021-08-13 | 2021-08-11 | 0.761 | 7,922,625 | -24,857 | 0.43% | 6,030,320 |
| 2021-08-12 | 2021-08-10 | 0.735 | 7,947,482 | -44,065 | 0.44% | 5,838,220 |
| 2021-08-11 | 2021-08-09 | 0.743 | 7,991,547 | -10,169 | 0.44% | 5,941,320 |
| 2021-08-10 | 2021-08-06 | 0.735 | 8,001,716 | +2,260 | 0.44% | 5,878,060 |
| 2021-08-09 | 2021-08-05 | 0.735 | 7,999,456 | -7,909 | 0.44% | 5,876,400 |
| 2021-08-06 | 2021-08-04 | 0.735 | 8,007,365 | +3,389 | 0.44% | 5,882,210 |
| 2021-08-05 | 2021-08-03 | 0.743 | 8,003,976 | +2,260 | 0.44% | 5,950,560 |
| 2021-08-04 | 2021-08-02 | 0.735 | 8,001,716 | +2,260 | 0.44% | 5,878,060 |
| 2021-08-03 | 2021-07-30 | 0.743 | 7,999,456 | +6,779 | 0.44% | 5,947,200 |
| 2021-08-02 | 2021-07-29 | 0.743 | 7,992,677 | -30,506 | 0.44% | 5,942,160 |
| 2021-07-30 | 2021-07-28 | 0.735 | 8,023,183 | -225,974 | 0.44% | 5,893,830 |
| 2021-07-29 | 2021-07-27 | 0.717 | 8,249,157 | +122,026 | 0.45% | 5,913,810 |
| 2021-07-28 | 2021-07-26 | 0.752 | 8,127,131 | -115,247 | 0.45% | 6,114,050 |
| 2021-07-27 | 2021-07-23 | 0.770 | 8,242,378 | -11,298 | 0.45% | 6,346,650 |
| 2021-07-26 | 2021-07-22 | 0.788 | 8,253,676 | -33,896 | 0.45% | 6,501,450 |
| 2021-07-23 | 2021-07-21 | 0.797 | 8,287,572 | +463,245 | 0.45% | 6,601,500 |
| 2021-07-22 | 2021-07-20 | 0.752 | 7,824,327 | -82,480 | 0.43% | 5,886,250 |
| 2021-07-21 | 2021-07-19 | 0.770 | 7,906,807 | -24,857 | 0.43% | 6,088,260 |
| 2021-07-20 | 2021-07-16 | 0.752 | 7,931,664 | +5,649 | 0.43% | 5,967,000 |
| 2021-07-19 | 2021-07-15 | 0.717 | 7,926,015 | -10,169 | 0.43% | 5,682,150 |
| 2021-07-16 | 2021-07-14 | 0.699 | 7,936,184 | -6,779 | 0.43% | 5,548,960 |
| 2021-07-15 | 2021-07-13 | 0.726 | 7,942,963 | +38,416 | 0.44% | 5,764,600 |
| 2021-07-14 | 2021-07-12 | 0.717 | 7,904,547 | -3,390 | 0.43% | 5,666,760 |
| 2021-07-13 | 2021-07-09 | 0.708 | 7,907,937 | -12,429 | 0.43% | 5,599,200 |
| 2021-07-12 | 2021-07-08 | 0.708 | 7,920,366 | +14,689 | 0.43% | 5,608,000 |
| 2021-07-09 | 2021-07-07 | 0.726 | 7,905,677 | +67,792 | 0.43% | 5,737,540 |
| 2021-07-08 | 2021-07-06 | 0.708 | 7,837,885 | +120,895 | 0.43% | 5,549,600 |
| 2021-07-07 | 2021-07-05 | 0.717 | 7,716,990 | -2,259 | 0.42% | 5,532,300 |
| 2021-07-06 | 2021-07-02 | 0.726 | 7,719,249 | +2,259 | 0.42% | 5,602,240 |
| 2021-07-02 | 2021-06-29 | 0.735 | 7,716,990 | +30,507 | 0.42% | 5,668,900 |
| 2021-06-30 | 2021-06-28 | 0.761 | 7,686,483 | -114,117 | 0.42% | 5,850,580 |
| 2021-06-29 | 2021-06-25 | 0.761 | 7,800,600 | -25,987 | 0.43% | 5,937,440 |
| 2021-06-28 | 2021-06-24 | 0.752 | 7,826,587 | -88,129 | 0.43% | 5,887,950 |
| 2021-06-25 | 2021-06-23 | 0.788 | 7,914,716 | +103,948 | 0.43% | 6,234,450 |
| 2021-06-24 | 2021-06-22 | 0.673 | 7,810,768 | -188,688 | 0.43% | 5,253,880 |
| 2021-06-23 | 2021-06-21 | 0.673 | 7,999,456 | -49,714 | 0.44% | 5,380,800 |
| 2021-06-22 | 2021-06-18 | 0.690 | 8,049,170 | +24,857 | 0.44% | 5,556,720 |
| 2021-06-21 | 2021-06-17 | 0.708 | 8,024,313 | -5,650 | 0.44% | 5,681,600 |
| 2021-06-18 | 2021-06-16 | 0.708 | 8,029,963 | +175,130 | 0.44% | 5,685,600 |
| 2021-06-17 | 2021-06-15 | 0.726 | 7,854,833 | -89,260 | 0.43% | 5,700,640 |
| 2021-06-16 | 2021-06-11 | 0.726 | 7,944,093 | -100,558 | 0.44% | 5,765,420 |
| 2021-06-15 | 2021-06-10 | 0.726 | 8,044,651 | -70,052 | 0.44% | 5,838,400 |
| 2021-06-11 | 2021-06-09 | 0.743 | 8,114,703 | +216,935 | 0.44% | 6,032,880 |
| 2021-06-10 | 2021-06-08 | 0.735 | 7,897,768 | +6,779 | 0.43% | 5,801,700 |
| 2021-06-09 | 2021-06-07 | 0.726 | 7,890,989 | -71,182 | 0.43% | 5,726,880 |
| 2021-06-08 | 2021-06-04 | 0.743 | 7,962,171 | -9,039 | 0.44% | 5,919,480 |
| 2021-06-07 | 2021-06-03 | 0.743 | 7,971,210 | -129,934 | 0.44% | 5,926,200 |
| 2021-06-04 | 2021-06-02 | 0.752 | 8,101,144 | +25,987 | 0.44% | 6,094,500 |
| 2021-06-03 | 2021-06-01 | 0.761 | 8,075,157 | +28,246 | 0.44% | 6,146,420 |
| 2021-06-02 | 2021-05-31 | 1.023 | 8,046,911 | -248,570 | 0.44% | 8,233,032 |
| 2021-06-01 | 2021-05-28 | 1.023 | 8,295,481 | +1,083,608 | 0.45% | 8,487,352 |
| 2021-05-31 | 2021-05-27 | 1.023 | 7,211,873 | +186,428 | 0.45% | 7,378,680 |
| 2021-05-28 | 2021-05-26 | 1.023 | 7,025,445 | -23,926 | 0.44% | 7,187,940 |
| 2021-05-27 | 2021-05-25 | 1.043 | 7,049,371 | -69,786 | 0.44% | 7,353,840 |
| 2021-05-26 | 2021-05-24 | 1.043 | 7,119,157 | -165,492 | 0.44% | 7,426,640 |
| 2021-05-25 | 2021-05-21 | 1.043 | 7,284,649 | +12,960 | 0.45% | 7,599,280 |
| 2021-05-24 | 2021-05-20 | 1.063 | 7,271,689 | -42,869 | 0.45% | 7,731,640 |
| 2021-05-21 | 2021-05-18 | 1.063 | 7,314,558 | -91,718 | 0.45% | 7,777,220 |
| 2021-05-20 | 2021-05-17 | 1.083 | 7,406,276 | -35,890 | 0.46% | 8,023,320 |
| 2021-05-18 | 2021-05-14 | 1.003 | 7,442,166 | +997 | 0.46% | 7,465,000 |
| 2021-05-17 | 2021-05-13 | 1.003 | 7,441,169 | +162,501 | 0.46% | 7,464,000 |
| 2021-05-14 | 2021-05-12 | 1.063 | 7,278,668 | +685,896 | 0.45% | 7,739,060 |
| 2021-05-13 | 2021-05-11 | 1.023 | 6,592,772 | +253,223 | 0.41% | 6,745,260 |
| 2021-05-12 | 2021-05-10 | 1.043 | 6,339,549 | -482,520 | 0.39% | 6,613,360 |
| 2021-05-11 | 2021-05-07 | 1.003 | 6,822,069 | -54,831 | 0.42% | 6,843,000 |
| 2021-05-10 | 2021-05-06 | 1.023 | 6,876,900 | -497,474 | 0.43% | 7,035,960 |
| 2021-05-07 | 2021-05-05 | 1.063 | 7,374,374 | +223,315 | 0.46% | 7,840,820 |
| 2021-05-06 | 2021-05-04 | 1.063 | 7,151,059 | +59,816 | 0.44% | 7,603,380 |
| 2021-05-05 | 2021-05-03 | 1.083 | 7,091,243 | +604,147 | 0.44% | 7,682,040 |
| 2021-05-04 | 2021-04-30 | 1.023 | 6,487,096 | -132,594 | 0.40% | 6,637,140 |
| 2021-05-03 | 2021-04-29 | 1.023 | 6,619,690 | -193,406 | 0.41% | 6,772,800 |
| 2021-04-30 | 2021-04-28 | 1.043 | 6,813,096 | +6,978 | 0.42% | 7,107,360 |
| 2021-04-29 | 2021-04-27 | 1.043 | 6,806,118 | +135,584 | 0.42% | 7,100,080 |
| 2021-04-28 | 2021-04-26 | 0.983 | 6,670,534 | +475,541 | 0.41% | 6,557,180 |
| 2021-04-27 | 2021-04-23 | 0.913 | 6,194,993 | -433,669 | 0.38% | 5,654,740 |
| 2021-04-26 | 2021-04-22 | 1.003 | 6,628,662 | -457,596 | 0.41% | 6,649,000 |
| 2021-04-23 | 2021-04-21 | 0.883 | 7,086,258 | +853,382 | 0.44% | 6,255,040 |
| 2021-04-22 | 2021-04-20 | 0.843 | 6,232,876 | +967,033 | 0.39% | 5,251,680 |
| 2021-04-21 | 2021-04-19 | 0.772 | 5,265,843 | +13,957 | 0.33% | 4,067,140 |
| 2021-04-20 | 2021-04-16 | 0.762 | 5,251,886 | -225,309 | 0.33% | 4,003,680 |
| 2021-04-19 | 2021-04-15 | 0.762 | 5,477,195 | +88,728 | 0.34% | 4,175,440 |
| 2021-04-16 | 2021-04-14 | 0.762 | 5,388,467 | -23,927 | 0.33% | 4,107,800 |
| 2021-04-15 | 2021-04-13 | 0.742 | 5,412,394 | +97,700 | 0.34% | 4,017,460 |
| 2021-04-14 | 2021-04-12 | 0.742 | 5,314,694 | +33,896 | 0.33% | 3,944,940 |
| 2021-04-13 | 2021-04-09 | 0.752 | 5,280,798 | +35,890 | 0.33% | 3,972,750 |
| 2021-04-12 | 2021-04-08 | 0.762 | 5,244,908 | +21,933 | 0.33% | 3,998,360 |
| 2021-04-09 | 2021-04-07 | 0.762 | 5,222,975 | +110,661 | 0.32% | 3,981,640 |
| 2021-04-08 | 2021-04-01 | 0.742 | 5,112,314 | +32,899 | 0.32% | 3,794,720 |
| 2021-04-07 | 2021-03-31 | 0.742 | 5,079,415 | -358,899 | 0.32% | 3,770,300 |
| 2021-04-01 | 2021-03-30 | 0.662 | 5,438,314 | +32,899 | 0.34% | 3,600,300 |
| 2021-03-31 | 2021-03-29 | 0.652 | 5,405,415 | +1,994 | 0.34% | 3,524,300 |
| 2021-03-30 | 2021-03-26 | 0.642 | 5,403,421 | +27,914 | 0.34% | 3,468,800 |
| 2021-03-29 | 2021-03-25 | 0.652 | 5,375,507 | -5,982 | 0.33% | 3,504,800 |
| 2021-03-26 | 2021-03-24 | 0.632 | 5,381,489 | +5,982 | 0.33% | 3,400,740 |
| 2021-03-25 | 2021-03-23 | 0.642 | 5,375,507 | +2,991 | 0.33% | 3,450,880 |
| 2021-03-24 | 2021-03-22 | 0.662 | 5,372,516 | +2,991 | 0.33% | 3,556,740 |
| 2021-03-23 | 2021-03-19 | 0.662 | 5,369,525 | +37,883 | 0.33% | 3,554,760 |
| 2021-03-22 | 2021-03-18 | 0.652 | 5,331,642 | -46,856 | 0.33% | 3,476,200 |
| 2021-03-19 | 2021-03-17 | 0.642 | 5,378,498 | +15,951 | 0.33% | 3,452,800 |
| 2021-03-18 | 2021-03-16 | 0.652 | 5,362,547 | +75,768 | 0.33% | 3,496,350 |
| 2021-03-17 | 2021-03-15 | 0.672 | 5,286,779 | +3,988 | 0.33% | 3,553,010 |
| 2021-03-16 | 2021-03-12 | 0.632 | 5,282,791 | +39,877 | 0.33% | 3,338,370 |
| 2021-03-15 | 2021-03-11 | 0.652 | 5,242,914 | +29,908 | 0.33% | 3,418,350 |
| 2021-03-12 | 2021-03-10 | 0.632 | 5,213,006 | +12,961 | 0.32% | 3,294,270 |
| 2021-03-11 | 2021-03-09 | 0.642 | 5,200,045 | +78,758 | 0.32% | 3,338,240 |
| 2021-03-10 | 2021-03-08 | 0.662 | 5,121,287 | +32,899 | 0.32% | 3,390,420 |
| 2021-03-09 | 2021-03-05 | 0.682 | 5,088,388 | +49,847 | 0.32% | 3,470,720 |
| 2021-03-04 | 2021-03-02 | 0.682 | 5,038,541 | +146,551 | 0.31% | 3,436,720 |
| 2021-03-03 | 2021-03-01 | 0.682 | 4,891,990 | -4,985 | 0.30% | 3,336,760 |
| 2021-03-02 | 2021-02-26 | 0.682 | 4,896,975 | -17,945 | 0.30% | 3,340,160 |
| 2021-03-01 | 2021-02-25 | 0.682 | 4,914,920 | -15,951 | 0.31% | 3,352,400 |
| 2021-02-26 | 2021-02-24 | 0.662 | 4,930,871 | +128,605 | 0.31% | 3,264,360 |
| 2021-02-25 | 2021-02-23 | 0.712 | 4,802,266 | +255,217 | 0.30% | 3,420,070 |
| 2021-02-24 | 2021-02-22 | 0.722 | 4,547,049 | +25,921 | 0.28% | 3,283,920 |
| 2021-02-23 | 2021-02-19 | 0.762 | 4,521,128 | +38,880 | 0.28% | 3,446,600 |
| 2021-02-22 | 2021-02-18 | 0.792 | 4,482,248 | +581,217 | 0.28% | 3,551,840 |
| 2021-02-19 | 2021-02-17 | 0.752 | 3,901,031 | -437,657 | 0.24% | 2,934,750 |
| 2021-02-18 | 2021-02-16 | 0.662 | 4,338,688 | -179,450 | 0.27% | 2,872,320 |
| 2021-02-16 | 2021-02-09 | 0.582 | 4,518,138 | -9,969 | 0.28% | 2,628,560 |
| 2021-02-10 | 2021-02-08 | 0.592 | 4,528,107 | -2,991 | 0.28% | 2,679,780 |
| 2021-02-09 | 2021-02-05 | 0.582 | 4,531,098 | +22,930 | 0.28% | 2,636,100 |
| 2021-02-08 | 2021-02-04 | 0.582 | 4,508,168 | -9,970 | 0.28% | 2,622,760 |
| 2021-02-05 | 2021-02-03 | 0.592 | 4,518,138 | +5,982 | 0.28% | 2,673,880 |
| 2021-02-03 | 2021-02-01 | 0.602 | 4,512,156 | -3,988 | 0.28% | 2,715,600 |
| 2021-02-02 | 2021-01-29 | 0.592 | 4,516,144 | -997 | 0.28% | 2,672,700 |
| 2021-02-01 | 2021-01-28 | 0.582 | 4,517,141 | -47,853 | 0.28% | 2,627,980 |
| 2021-01-29 | 2021-01-27 | 0.592 | 4,564,994 | -68,789 | 0.28% | 2,701,610 |
| 2021-01-28 | 2021-01-26 | 0.592 | 4,633,783 | -1,994 | 0.29% | 2,742,320 |
| 2021-01-26 | 2021-01-22 | 0.602 | 4,635,777 | -18,941 | 0.29% | 2,790,000 |
| 2021-01-25 | 2021-01-21 | 0.612 | 4,654,718 | -3,988 | 0.29% | 2,848,090 |
| 2021-01-22 | 2021-01-20 | 0.612 | 4,658,706 | +3,988 | 0.29% | 2,850,530 |
| 2021-01-21 | 2021-01-19 | 0.642 | 4,654,718 | +170,476 | 0.29% | 2,988,160 |
| 2021-01-20 | 2021-01-18 | 0.642 | 4,484,242 | -996 | 0.28% | 2,878,720 |
| 2021-01-19 | 2021-01-15 | 0.612 | 4,485,238 | -17,945 | 0.28% | 2,744,390 |
| 2021-01-15 | 2021-01-13 | 0.642 | 4,503,183 | +36,886 | 0.28% | 2,890,880 |
| 2021-01-14 | 2021-01-12 | 0.642 | 4,466,297 | +5,982 | 0.28% | 2,867,200 |
| 2021-01-11 | 2021-01-07 | 0.642 | 4,460,315 | +3,988 | 0.28% | 2,863,360 |
| 2021-01-06 | 2021-01-04 | 0.612 | 4,456,327 | +109,663 | 0.28% | 2,726,700 |
| 2021-01-05 | 2020-12-31 | 0.622 | 4,346,664 | +15,951 | 0.27% | 2,703,200 |
| 2021-01-04 | 2020-12-29 | 0.612 | 4,330,713 | -24,923 | 0.27% | 2,649,840 |
| 2020-12-29 | 2020-12-24 | 0.582 | 4,355,636 | +3,988 | 0.27% | 2,534,020 |
| 2020-12-22 | 2020-12-18 | 0.592 | 4,351,648 | +4,984 | 0.27% | 2,575,350 |
| 2020-12-21 | 2020-12-17 | 0.592 | 4,346,664 | +74,771 | 0.27% | 2,572,400 |
| 2020-12-16 | 2020-12-14 | 0.562 | 4,271,893 | +5,982 | 0.27% | 2,399,600 |
| 2020-12-15 | 2020-12-11 | 0.582 | 4,265,911 | -204,373 | 0.26% | 2,481,820 |
| 2020-12-14 | 2020-12-10 | 0.512 | 4,470,284 | +9,969 | 0.28% | 2,286,840 |
| 2020-12-11 | 2020-12-09 | 0.502 | 4,460,315 | -997 | 0.28% | 2,237,000 |
| 2020-12-10 | 2020-12-08 | 0.502 | 4,461,312 | +18,942 | 0.28% | 2,237,500 |
| 2020-12-09 | 2020-12-07 | 0.502 | 4,442,370 | +85,737 | 0.28% | 2,228,000 |
| 2020-12-08 | 2020-12-04 | 0.512 | 4,356,633 | +9,969 | 0.27% | 2,228,700 |
| 2020-12-07 | 2020-12-03 | 0.512 | 4,346,664 | +51,841 | 0.27% | 2,223,600 |
| 2020-12-04 | 2020-12-02 | 0.502 | 4,294,823 | -6,978 | 0.27% | 2,154,000 |
| 2020-12-03 | 2020-12-01 | 0.502 | 4,301,801 | +7,975 | 0.27% | 2,157,500 |
| 2020-12-02 | 2020-11-30 | 0.522 | 4,293,826 | -4,984 | 0.27% | 2,239,640 |
| 2020-12-01 | 2020-11-27 | 0.522 | 4,298,810 | +51,840 | 0.27% | 2,242,240 |
| 2020-11-30 | 2020-11-26 | 0.502 | 4,246,970 | -9,969 | 0.26% | 2,130,000 |
| 2020-11-27 | 2020-11-25 | 0.502 | 4,256,939 | +19,939 | 0.26% | 2,135,000 |
| 2020-11-25 | 2020-11-23 | 0.512 | 4,237,000 | +36,887 | 0.26% | 2,167,500 |
| 2020-11-24 | 2020-11-20 | 0.512 | 4,200,113 | +186,428 | 0.26% | 2,148,630 |
| 2020-11-20 | 2020-11-18 | 0.481 | 4,013,685 | +82,746 | 0.25% | 1,932,480 |
| 2020-11-17 | 2020-11-13 | 0.492 | 3,930,939 | -4,985 | 0.24% | 1,932,070 |
| 2020-11-13 | 2020-11-11 | 0.483 | 3,935,924 | -9,969 | 0.24% | 1,902,936 |
| 2020-11-12 | 2020-11-10 | 0.483 | 3,945,893 | +24,923 | 0.25% | 1,907,756 |
| 2020-11-11 | 2020-11-09 | 0.487 | 3,920,970 | +127,609 | 0.24% | 1,911,438 |
| 2020-11-06 | 2020-11-04 | 0.494 | 3,793,361 | +49,847 | 0.24% | 1,872,060 |
| 2020-11-03 | 2020-10-30 | 0.485 | 3,743,514 | -19,939 | 0.23% | 1,817,420 |
| 2020-11-02 | 2020-10-29 | 0.512 | 3,763,453 | +47,853 | 0.23% | 1,925,250 |
| 2020-10-30 | 2020-10-28 | 0.512 | 3,715,600 | -229,296 | 0.23% | 1,900,770 |
| 2020-10-29 | 2020-10-27 | 0.502 | 3,944,896 | -17,945 | 0.24% | 1,978,500 |
| 2020-10-22 | 2020-10-20 | 0.481 | 3,962,841 | -11,964 | 0.25% | 1,908,000 |
| 2020-10-21 | 2020-10-19 | 0.492 | 3,974,805 | -39,877 | 0.25% | 1,953,630 |
| 2020-10-20 | 2020-10-16 | 0.459 | 4,014,682 | +7,975 | 0.25% | 1,844,366 |
| 2020-10-19 | 2020-10-15 | 0.451 | 4,006,707 | -3,987 | 0.25% | 1,808,550 |
| 2020-10-15 | 2020-10-12 | 0.467 | 4,010,694 | +1,993 | 0.25% | 1,874,718 |
| 2020-10-14 | 2020-10-09 | 0.485 | 4,008,701 | +34,893 | 0.25% | 1,946,164 |
| 2020-10-12 | 2020-10-08 | 0.471 | 3,973,808 | +25,921 | 0.25% | 1,873,420 |
| 2020-09-29 | 2020-09-25 | 0.492 | 3,947,887 | +87,731 | 0.25% | 1,940,400 |
| 2020-09-28 | 2020-09-24 | 0.498 | 3,860,156 | +19,938 | 0.24% | 1,920,512 |
| 2020-09-25 | 2020-09-23 | 0.471 | 3,840,218 | -12,960 | 0.24% | 1,810,440 |
| 2020-09-23 | 2020-09-21 | 0.498 | 3,853,178 | +12,960 | 0.24% | 1,917,040 |
| 2020-09-16 | 2020-09-14 | 0.500 | 3,840,218 | -996 | 0.24% | 1,918,296 |
| 2020-09-08 | 2020-09-04 | 0.502 | 3,841,214 | -997 | 0.24% | 1,926,500 |
| 2020-09-04 | 2020-09-02 | 0.512 | 3,842,211 | +997 | 0.24% | 1,965,540 |
| 2020-09-02 | 2020-08-31 | 0.502 | 3,841,214 | +996 | 0.24% | 1,926,500 |
| 2020-09-01 | 2020-08-28 | 0.492 | 3,840,218 | +49,848 | 0.24% | 1,887,480 |
| 2020-08-31 | 2020-08-27 | 0.502 | 3,790,370 | +73,773 | 0.24% | 1,901,000 |
| 2020-08-28 | 2020-08-26 | 0.502 | 3,716,597 | +99,694 | 0.23% | 1,864,000 |
| 2020-08-17 | 2020-08-13 | 0.522 | 3,616,903 | +49,847 | 0.22% | 1,886,560 |
| 2020-08-13 | 2020-08-11 | 0.522 | 3,567,056 | -15,951 | 0.22% | 1,860,560 |
| 2020-08-11 | 2020-08-07 | 0.502 | 3,583,007 | +207,364 | 0.22% | 1,797,000 |
| 2020-08-10 | 2020-08-06 | 0.512 | 3,375,643 | +32,899 | 0.21% | 1,726,860 |
| 2020-08-07 | 2020-08-05 | 0.512 | 3,342,744 | +96,703 | 0.21% | 1,710,030 |
| 2020-08-06 | 2020-08-04 | 0.522 | 3,246,041 | -15,951 | 0.20% | 1,693,120 |
| 2020-08-05 | 2020-08-03 | 0.512 | 3,261,992 | +50,844 | 0.20% | 1,668,720 |
| 2020-08-03 | 2020-07-30 | 0.512 | 3,211,148 | +49,847 | 0.20% | 1,642,710 |
| 2020-07-31 | 2020-07-29 | 0.522 | 3,161,301 | +997 | 0.20% | 1,648,920 |
| 2020-07-30 | 2020-07-28 | 0.542 | 3,160,304 | +19,939 | 0.20% | 1,711,800 |
| 2020-07-29 | 2020-07-27 | 0.512 | 3,140,365 | +4,985 | 0.20% | 1,606,500 |
| 2020-07-28 | 2020-07-24 | 0.522 | 3,135,380 | -11,963 | 0.19% | 1,635,400 |
| 2020-07-17 | 2020-07-15 | 0.512 | 3,147,343 | -47,854 | 0.20% | 1,610,070 |
| 2020-07-16 | 2020-07-14 | 0.512 | 3,195,197 | +49,848 | 0.20% | 1,634,550 |
| 2020-07-14 | 2020-07-10 | 0.522 | 3,145,349 | -2,991 | 0.20% | 1,640,600 |
| 2020-07-13 | 2020-07-09 | 0.542 | 3,148,340 | -21,933 | 0.20% | 1,705,320 |
| 2020-07-10 | 2020-07-08 | 0.552 | 3,170,273 | -2,991 | 0.20% | 1,749,000 |
| 2020-07-09 | 2020-07-07 | 0.552 | 3,173,264 | +6,979 | 0.20% | 1,750,650 |
| 2020-07-08 | 2020-07-06 | 0.542 | 3,166,285 | -2,991 | 0.20% | 1,715,040 |
| 2020-06-29 | 2020-06-24 | 0.552 | 3,169,276 | +14,954 | 0.20% | 1,748,450 |
| 2020-06-23 | 2020-06-19 | 0.552 | 3,154,322 | -997 | 0.20% | 1,740,200 |
| 2020-06-22 | 2020-06-18 | 0.512 | 3,155,319 | +10,966 | 0.20% | 1,614,150 |
| 2020-06-09 | 2020-06-05 | 0.532 | 3,144,353 | -69,785 | 0.20% | 1,671,620 |
| 2020-06-08 | 2020-06-04 | 0.512 | 3,214,138 | +84,740 | 0.20% | 1,644,240 |
| 2020-06-02 | 2020-05-29 | 0.874 | 3,129,398 | +542,596 | 0.19% | 2,735,886 |
| 2020-06-01 | 2020-05-28 | 0.874 | 2,586,802 | +7,412 | 0.19% | 2,261,520 |
| 2020-05-28 | 2020-05-26 | 0.838 | 2,579,390 | -4,942 | 0.19% | 2,161,080 |
| 2020-05-20 | 2020-05-18 | 0.789 | 2,584,332 | -13,177 | 0.19% | 2,039,700 |
| 2020-05-07 | 2020-05-05 | 0.777 | 2,597,509 | +824 | 0.20% | 2,018,560 |
| 2020-05-04 | 2020-04-28 | 0.777 | 2,596,685 | -10,706 | 0.20% | 2,017,920 |
| 2020-04-21 | 2020-04-17 | 0.753 | 2,607,391 | -23,884 | 0.20% | 1,962,920 |
| 2020-04-16 | 2020-04-14 | 0.765 | 2,631,275 | +53,532 | 0.20% | 2,012,850 |
| 2020-04-08 | 2020-04-06 | 0.729 | 2,577,743 | +4,118 | 0.19% | 1,878,000 |
| 2020-04-06 | 2020-04-02 | 0.753 | 2,573,625 | -1,648 | 0.19% | 1,937,500 |
| 2020-04-03 | 2020-04-01 | 0.716 | 2,575,273 | -37,060 | 0.19% | 1,844,930 |
| 2020-04-02 | 2020-03-31 | 0.729 | 2,612,333 | +79,886 | 0.20% | 1,903,200 |
| 2020-03-27 | 2020-03-25 | 0.607 | 2,532,447 | +16,471 | 0.19% | 1,537,500 |
| 2020-03-25 | 2020-03-23 | 0.583 | 2,515,976 | +823 | 0.19% | 1,466,400 |
| 2020-03-24 | 2020-03-20 | 0.602 | 2,515,153 | -41,178 | 0.19% | 1,514,784 |
| 2020-03-23 | 2020-03-19 | 0.559 | 2,556,331 | -41,178 | 0.19% | 1,427,840 |
| 2020-03-20 | 2020-03-18 | 0.576 | 2,597,509 | -2,470 | 0.20% | 1,494,996 |
| 2020-03-19 | 2020-03-17 | 0.580 | 2,599,979 | -10,707 | 0.20% | 1,509,046 |
| 2020-03-11 | 2020-03-09 | 0.668 | 2,610,686 | +82,356 | 0.20% | 1,743,500 |
| 2020-03-10 | 2020-03-06 | 0.704 | 2,528,330 | -4,941 | 0.19% | 1,780,600 |
| 2020-03-09 | 2020-03-05 | 0.704 | 2,533,271 | -1,647 | 0.19% | 1,784,080 |
| 2020-03-05 | 2020-03-03 | 0.716 | 2,534,918 | -3,294 | 0.19% | 1,816,020 |
| 2020-03-04 | 2020-03-02 | 0.692 | 2,538,212 | +9,882 | 0.19% | 1,756,740 |
| 2020-02-28 | 2020-02-26 | 0.704 | 2,528,330 | -8,235 | 0.19% | 1,780,600 |
| 2020-02-24 | 2020-02-20 | 0.729 | 2,536,565 | -3,294 | 0.19% | 1,848,000 |
| 2020-02-21 | 2020-02-19 | 0.716 | 2,539,859 | +11,529 | 0.19% | 1,819,560 |
| 2020-02-05 | 2020-02-03 | 0.729 | 2,528,330 | -60,119 | 0.19% | 1,842,000 |
| 2020-02-04 | 2020-01-31 | 0.765 | 2,588,449 | -824 | 0.19% | 1,980,090 |
| 2020-02-03 | 2020-01-30 | 0.777 | 2,589,273 | -9,883 | 0.19% | 2,012,160 |
| 2020-01-29 | 2020-01-22 | 0.777 | 2,599,156 | -41,178 | 0.20% | 2,019,840 |
| 2020-01-17 | 2020-01-15 | 0.753 | 2,640,334 | +4,942 | 0.20% | 1,987,720 |
| 2020-01-09 | 2020-01-07 | 0.741 | 2,635,392 | +77,414 | 0.20% | 1,952,000 |
| 2020-01-08 | 2020-01-06 | 0.753 | 2,557,978 | -43,648 | 0.19% | 1,925,720 |
| 2020-01-03 | 2019-12-31 | 0.729 | 2,601,626 | +12,353 | 0.20% | 1,895,400 |
| 2020-01-02 | 2019-12-27 | 0.716 | 2,589,273 | +43,649 | 0.19% | 1,854,960 |
| 2019-12-30 | 2019-12-24 | 0.729 | 2,545,624 | -2,471 | 0.19% | 1,854,600 |
| 2019-12-27 | 2019-12-20 | 0.765 | 2,548,095 | -824 | 0.19% | 1,949,220 |
| 2019-12-23 | 2019-12-19 | 0.753 | 2,548,919 | -12,353 | 0.19% | 1,918,900 |
| 2019-12-17 | 2019-12-13 | 0.716 | 2,561,272 | -1,647 | 0.19% | 1,834,900 |
| 2019-12-13 | 2019-12-11 | 0.704 | 2,562,919 | +12,353 | 0.19% | 1,804,960 |
| 2019-12-12 | 2019-12-10 | 0.704 | 2,550,566 | -18,942 | 0.19% | 1,796,260 |
| 2019-12-11 | 2019-12-09 | 0.692 | 2,569,508 | -3,294 | 0.19% | 1,778,400 |
| 2019-12-10 | 2019-12-06 | 0.680 | 2,572,802 | +11,530 | 0.19% | 1,749,440 |
| 2019-12-09 | 2019-12-05 | 0.692 | 2,561,272 | -12,353 | 0.19% | 1,772,700 |
| 2019-12-06 | 2019-12-04 | 0.680 | 2,573,625 | +14,000 | 0.19% | 1,750,000 |
| 2019-12-04 | 2019-12-02 | 0.704 | 2,559,625 | -2,471 | 0.19% | 1,802,640 |
| 2019-12-03 | 2019-11-29 | 0.692 | 2,562,096 | -4,117 | 0.19% | 1,773,270 |
| 2019-11-29 | 2019-11-27 | 0.692 | 2,566,213 | +22,236 | 0.19% | 1,776,120 |
| 2019-11-27 | 2019-11-25 | 0.692 | 2,543,977 | -10,707 | 0.19% | 1,760,730 |
| 2019-11-26 | 2019-11-22 | 0.692 | 2,554,684 | -4,117 | 0.19% | 1,768,140 |
| 2019-11-25 | 2019-11-21 | 0.704 | 2,558,801 | -2,471 | 0.19% | 1,802,060 |
| 2019-11-21 | 2019-11-19 | 0.680 | 2,561,272 | -7,412 | 0.19% | 1,741,600 |
| 2019-11-20 | 2019-11-18 | 0.692 | 2,568,684 | -6,589 | 0.19% | 1,777,830 |
| 2019-11-15 | 2019-11-13 | 0.692 | 2,575,273 | +25,531 | 0.19% | 1,782,390 |
| 2019-11-14 | 2019-11-12 | 0.704 | 2,549,742 | -7,412 | 0.19% | 1,795,680 |
| 2019-11-06 | 2019-11-04 | 0.704 | 2,557,154 | -21,413 | 0.19% | 1,800,900 |
| 2019-11-05 | 2019-11-01 | 0.692 | 2,578,567 | +23,883 | 0.19% | 1,784,670 |
| 2019-11-01 | 2019-10-30 | 0.716 | 2,554,684 | -3,294 | 0.19% | 1,830,180 |
| 2019-10-30 | 2019-10-28 | 0.704 | 2,557,978 | -18,942 | 0.19% | 1,801,480 |
| 2019-10-29 | 2019-10-25 | 0.704 | 2,576,920 | +2,471 | 0.19% | 1,814,820 |
| 2019-10-25 | 2019-10-23 | 0.692 | 2,574,449 | +21,413 | 0.19% | 1,781,820 |
| 2019-10-24 | 2019-10-22 | 0.704 | 2,553,036 | +14,824 | 0.19% | 1,798,000 |
| 2019-10-23 | 2019-10-21 | 0.704 | 2,538,212 | +12,353 | 0.19% | 1,787,560 |
| 2019-10-22 | 2019-10-18 | 0.729 | 2,525,859 | +12,354 | 0.19% | 1,840,200 |
| 2019-10-18 | 2019-10-16 | 0.729 | 2,513,505 | -14,001 | 0.19% | 1,831,200 |
| 2019-10-17 | 2019-10-15 | 0.741 | 2,527,506 | -6,589 | 0.19% | 1,872,090 |
| 2019-10-16 | 2019-10-14 | 0.729 | 2,534,095 | -823 | 0.19% | 1,846,200 |
| 2019-10-15 | 2019-10-11 | 0.729 | 2,534,918 | +21,413 | 0.19% | 1,846,800 |
| 2019-10-14 | 2019-10-10 | 0.729 | 2,513,505 | -24,707 | 0.19% | 1,831,200 |
| 2019-10-09 | 2019-10-04 | 0.729 | 2,538,212 | +21,412 | 0.19% | 1,849,200 |
| 2019-10-08 | 2019-10-03 | 0.729 | 2,516,800 | -1,647 | 0.19% | 1,833,600 |
| 2019-10-04 | 2019-10-02 | 0.716 | 2,518,447 | +11,530 | 0.19% | 1,804,220 |
| 2019-10-02 | 2019-09-27 | 0.716 | 2,506,917 | -11,530 | 0.19% | 1,795,960 |
| 2019-09-26 | 2019-09-24 | 0.729 | 2,518,447 | -9,059 | 0.19% | 1,834,800 |
| 2019-09-24 | 2019-09-20 | 0.741 | 2,527,506 | +18,118 | 0.19% | 1,872,090 |
| 2019-09-20 | 2019-09-18 | 0.753 | 2,509,388 | +14,001 | 0.19% | 1,889,140 |
| 2019-09-19 | 2019-09-17 | 0.753 | 2,495,387 | -824 | 0.19% | 1,878,600 |
| 2019-09-17 | 2019-09-13 | 0.729 | 2,496,211 | -2,470 | 0.19% | 1,818,600 |
| 2019-09-16 | 2019-09-12 | 0.729 | 2,498,681 | -2,471 | 0.19% | 1,820,400 |
| 2019-09-13 | 2019-09-11 | 0.729 | 2,501,152 | -42,825 | 0.19% | 1,822,200 |
| 2019-09-12 | 2019-09-10 | 0.729 | 2,543,977 | -6,589 | 0.19% | 1,853,400 |
| 2019-09-09 | 2019-09-05 | 0.716 | 2,550,566 | -3,294 | 0.19% | 1,827,230 |
| 2019-09-03 | 2019-08-30 | 0.753 | 2,553,860 | -4,941 | 0.19% | 1,922,620 |
| 2019-08-30 | 2019-08-28 | 0.716 | 2,558,801 | +4,117 | 0.19% | 1,833,130 |
| 2019-08-23 | 2019-08-21 | 0.753 | 2,554,684 | -8,235 | 0.19% | 1,923,240 |
| 2019-08-22 | 2019-08-20 | 0.729 | 2,562,919 | -824 | 0.19% | 1,867,200 |
| 2019-08-21 | 2019-08-19 | 0.716 | 2,563,743 | +4,942 | 0.19% | 1,836,670 |
| 2019-08-20 | 2019-08-16 | 0.741 | 2,558,801 | -824 | 0.19% | 1,895,270 |
| 2019-08-16 | 2019-08-14 | 0.729 | 2,559,625 | -20,589 | 0.19% | 1,864,800 |
| 2019-08-12 | 2019-08-08 | 0.741 | 2,580,214 | -1,647 | 0.19% | 1,911,130 |
| 2019-08-08 | 2019-08-06 | 0.753 | 2,581,861 | +23,060 | 0.19% | 1,943,700 |
| 2019-08-07 | 2019-08-05 | 0.741 | 2,558,801 | +14,000 | 0.19% | 1,895,270 |
| 2019-08-05 | 2019-08-01 | 0.789 | 2,544,801 | +4,942 | 0.19% | 2,008,500 |
| 2019-08-02 | 2019-07-31 | 0.765 | 2,539,859 | -1,648 | 0.19% | 1,942,920 |
| 2019-08-01 | 2019-07-30 | 0.765 | 2,541,507 | +4,942 | 0.19% | 1,944,180 |
| 2019-07-31 | 2019-07-29 | 0.777 | 2,536,565 | -3,294 | 0.19% | 1,971,200 |
| 2019-07-26 | 2019-07-24 | 0.777 | 2,539,859 | -5,765 | 0.19% | 1,973,760 |
| 2019-07-25 | 2019-07-23 | 0.753 | 2,545,624 | -9,060 | 0.19% | 1,916,420 |
| 2019-07-22 | 2019-07-18 | 0.777 | 2,554,684 | +3,295 | 0.19% | 1,985,280 |
| 2019-07-11 | 2019-07-09 | 0.789 | 2,551,389 | +4,118 | 0.19% | 2,013,700 |
| 2019-07-10 | 2019-07-08 | 0.814 | 2,547,271 | +8,235 | 0.19% | 2,072,310 |
| 2019-07-09 | 2019-07-05 | 0.826 | 2,539,036 | -20,589 | 0.19% | 2,096,440 |
| 2019-07-05 | 2019-07-03 | 0.801 | 2,559,625 | +3,294 | 0.19% | 2,051,280 |
| 2019-07-04 | 2019-07-02 | 0.801 | 2,556,331 | +824 | 0.19% | 2,048,640 |
| 2019-07-02 | 2019-06-27 | 0.814 | 2,555,507 | +3,294 | 0.19% | 2,079,010 |
| 2019-06-28 | 2019-06-26 | 0.814 | 2,552,213 | +1,647 | 0.19% | 2,076,330 |
| 2019-06-25 | 2019-06-21 | 0.814 | 2,550,566 | +1,647 | 0.19% | 2,074,990 |
| 2019-06-24 | 2019-06-20 | 0.838 | 2,548,919 | +3,295 | 0.19% | 2,135,550 |
| 2019-06-21 | 2019-06-19 | 0.801 | 2,545,624 | +4,117 | 0.19% | 2,040,060 |
| 2019-06-20 | 2019-06-18 | 0.801 | 2,541,507 | -93,885 | 0.19% | 2,036,760 |
| 2019-06-18 | 2019-06-14 | 0.838 | 2,635,392 | -8,236 | 0.20% | 2,208,000 |
| 2019-06-14 | 2019-06-12 | 0.862 | 2,643,628 | -824 | 0.20% | 2,279,100 |
| 2019-06-11 | 2019-06-06 | 0.850 | 2,644,452 | +3,295 | 0.20% | 2,247,700 |
| 2019-05-31 | 2019-05-29 | 0.911 | 2,641,157 | +23,883 | 0.20% | 2,405,250 |
| 2019-05-30 | 2019-05-28 | 0.923 | 2,617,274 | +7,412 | 0.20% | 2,415,280 |
| 2019-05-29 | 2019-05-27 | 0.911 | 2,609,862 | +9,059 | 0.20% | 2,376,750 |
| 2019-05-28 | 2019-05-24 | 0.911 | 2,600,803 | +37,060 | 0.20% | 2,368,500 |
| 2019-05-27 | 2019-05-23 | 1.067 | 2,563,743 | +2,471 | 0.19% | 2,736,704 |
| 2019-05-24 | 2019-05-22 | 1.107 | 2,561,272 | +55,895 | 0.19% | 2,836,593 |
| 2019-05-23 | 2019-05-21 | 1.094 | 2,505,377 | -2,998 | 0.21% | 2,741,260 |
| 2019-05-22 | 2019-05-20 | 1.054 | 2,508,375 | +17,987 | 0.21% | 2,644,130 |
| 2019-05-21 | 2019-05-17 | 1.067 | 2,490,388 | +2,248 | 0.21% | 2,658,400 |
| 2019-05-08 | 2019-05-06 | 1.067 | 2,488,140 | +6,745 | 0.21% | 2,656,000 |
| 2019-04-23 | 2019-04-17 | 1.134 | 2,481,395 | +8,993 | 0.20% | 2,814,350 |
| 2019-04-18 | 2019-04-16 | 1.134 | 2,472,402 | +29,978 | 0.20% | 2,804,150 |
| 2019-04-17 | 2019-04-15 | 1.148 | 2,442,424 | +2,998 | 0.20% | 2,802,740 |
| 2019-04-16 | 2019-04-12 | 1.174 | 2,439,426 | +16,487 | 0.20% | 2,864,400 |
| 2019-04-12 | 2019-04-10 | 1.161 | 2,422,939 | +750 | 0.20% | 2,812,710 |
| 2019-04-09 | 2019-04-04 | 1.174 | 2,422,189 | +24,731 | 0.20% | 2,844,160 |
| 2019-04-08 | 2019-04-03 | 1.174 | 2,397,458 | +22,484 | 0.20% | 2,815,120 |
| 2019-04-04 | 2019-04-02 | 1.161 | 2,374,974 | +37,472 | 0.20% | 2,757,029 |
| 2019-03-27 | 2019-03-25 | 1.228 | 2,337,502 | +11,241 | 0.19% | 2,869,479 |
| 2019-03-26 | 2019-03-22 | 1.254 | 2,326,261 | +8,993 | 0.19% | 2,917,760 |
| 2019-03-25 | 2019-03-21 | 1.228 | 2,317,268 | -38,970 | 0.19% | 2,844,640 |
| 2019-03-21 | 2019-03-19 | 1.201 | 2,356,238 | -6,745 | 0.19% | 2,829,599 |
| 2019-03-19 | 2019-03-15 | 1.214 | 2,362,983 | +3,747 | 0.20% | 2,869,229 |
| 2019-03-18 | 2019-03-14 | 1.174 | 2,359,236 | +5,246 | 0.19% | 2,770,240 |
| 2019-03-14 | 2019-03-12 | 1.228 | 2,353,990 | +8,244 | 0.19% | 2,889,720 |
| 2019-03-07 | 2019-03-05 | 1.174 | 2,345,746 | -40,470 | 0.19% | 2,754,400 |
| 2019-03-06 | 2019-03-04 | 1.188 | 2,386,216 | -1,499 | 0.20% | 2,833,760 |
| 2019-03-04 | 2019-02-28 | 1.174 | 2,387,715 | +750 | 0.20% | 2,803,680 |
| 2019-02-26 | 2019-02-22 | 1.174 | 2,386,965 | +37,471 | 0.20% | 2,802,799 |
| 2019-02-20 | 2019-02-18 | 1.201 | 2,349,494 | -7,494 | 0.19% | 2,821,501 |
| 2019-02-15 | 2019-02-13 | 1.148 | 2,356,988 | -14,239 | 0.19% | 2,704,700 |
| 2019-02-14 | 2019-02-12 | 1.161 | 2,371,227 | -2,249 | 0.20% | 2,752,680 |
| 2019-02-12 | 2019-02-08 | 1.174 | 2,373,476 | -1,498 | 0.20% | 2,786,961 |
| 2019-02-11 | 2019-02-04 | 1.161 | 2,374,974 | +18,736 | 0.20% | 2,757,029 |
| 2019-02-08 | 2019-01-31 | 1.188 | 2,356,238 | +749 | 0.19% | 2,798,159 |
| 2019-01-31 | 2019-01-29 | 1.161 | 2,355,489 | +2,248 | 0.19% | 2,734,410 |
| 2019-01-30 | 2019-01-28 | 1.161 | 2,353,241 | +2,249 | 0.19% | 2,731,800 |
| 2019-01-29 | 2019-01-25 | 1.161 | 2,350,992 | +749 | 0.19% | 2,729,190 |
| 2019-01-23 | 2019-01-21 | 1.174 | 2,350,243 | +1,499 | 0.19% | 2,759,680 |
| 2019-01-22 | 2019-01-18 | 1.188 | 2,348,744 | +2,248 | 0.19% | 2,789,260 |
| 2019-01-21 | 2019-01-17 | 1.201 | 2,346,496 | +11,242 | 0.19% | 2,817,900 |
| 2019-01-17 | 2019-01-15 | 1.241 | 2,335,254 | +1,499 | 0.19% | 2,897,880 |
| 2019-01-16 | 2019-01-14 | 1.228 | 2,333,755 | +2,997 | 0.19% | 2,864,880 |
| 2019-01-15 | 2019-01-11 | 1.214 | 2,330,758 | -229,328 | 0.19% | 2,830,101 |
| 2019-01-14 | 2019-01-10 | 1.228 | 2,560,086 | +168,624 | 0.21% | 3,142,720 |
| 2019-01-11 | 2019-01-09 | 1.241 | 2,391,462 | +60,704 | 0.20% | 2,967,630 |
| 2019-01-03 | 2018-12-31 | 1.201 | 2,330,758 | -112,415 | 0.19% | 2,799,001 |
| 2019-01-02 | 2018-12-27 | 1.188 | 2,443,173 | -5,996 | 0.20% | 2,901,399 |
| 2018-12-28 | 2018-12-24 | 1.188 | 2,449,169 | +5,996 | 0.20% | 2,908,520 |
| 2018-12-27 | 2018-12-20 | 1.201 | 2,443,173 | -30,727 | 0.20% | 2,933,999 |
| 2018-12-21 | 2018-12-19 | 1.188 | 2,473,900 | +30,727 | 0.20% | 2,937,889 |
| 2018-12-20 | 2018-12-18 | 1.201 | 2,443,173 | -236,074 | 0.20% | 2,933,999 |
| 2018-12-19 | 2018-12-17 | 1.201 | 2,679,247 | -284,038 | 0.22% | 3,217,500 |
| 2018-12-18 | 2018-12-14 | 1.174 | 2,963,285 | -349,239 | 0.24% | 3,479,520 |
| 2018-12-13 | 2018-12-11 | 1.201 | 3,312,524 | -71,196 | 0.27% | 3,978,001 |
| 2018-12-12 | 2018-12-10 | 1.188 | 3,383,720 | +71,196 | 0.28% | 4,018,350 |
| 2018-12-05 | 2018-12-03 | 1.201 | 3,312,524 | -10,492 | 0.27% | 3,978,001 |
| 2018-12-04 | 2018-11-30 | 1.188 | 3,323,016 | +35,973 | 0.27% | 3,946,260 |
| 2018-11-29 | 2018-11-27 | 1.188 | 3,287,043 | +13,490 | 0.27% | 3,903,540 |
| 2018-11-28 | 2018-11-26 | 1.148 | 3,273,553 | -63,702 | 0.27% | 3,756,480 |
| 2018-11-26 | 2018-11-22 | 1.148 | 3,337,255 | -11,242 | 0.27% | 3,829,580 |
| 2018-11-21 | 2018-11-19 | 1.148 | 3,348,497 | +102,674 | 0.28% | 3,842,480 |
| 2018-11-20 | 2018-11-16 | 1.148 | 3,245,823 | -18,736 | 0.27% | 3,724,660 |
| 2018-11-19 | 2018-11-15 | 1.121 | 3,264,559 | -17,987 | 0.27% | 3,659,040 |
| 2018-11-15 | 2018-11-13 | 1.107 | 3,282,546 | -8,993 | 0.27% | 3,635,400 |
| 2018-11-14 | 2018-11-12 | 1.121 | 3,291,539 | +7,494 | 0.27% | 3,689,280 |
| 2018-11-13 | 2018-11-09 | 1.107 | 3,284,045 | +112,416 | 0.27% | 3,637,060 |
| 2018-11-12 | 2018-11-08 | 1.094 | 3,171,629 | +55,459 | 0.26% | 3,470,240 |
| 2018-11-09 | 2018-11-07 | 1.107 | 3,116,170 | -5,996 | 0.26% | 3,451,140 |
| 2018-10-26 | 2018-10-24 | 1.107 | 3,122,166 | +13,490 | 0.26% | 3,457,780 |
| 2018-10-15 | 2018-10-11 | 1.067 | 3,108,676 | +5,246 | 0.25% | 3,318,400 |
| 2018-10-12 | 2018-10-10 | 1.067 | 3,103,430 | +55,459 | 0.25% | 3,312,800 |
| 2018-10-11 | 2018-10-09 | 1.081 | 3,047,971 | +581,565 | 0.25% | 3,294,270 |
| 2018-10-10 | 2018-10-08 | 1.067 | 2,466,406 | +47,215 | 0.20% | 2,632,800 |
| 2018-10-09 | 2018-10-05 | 1.081 | 2,419,191 | +91,431 | 0.20% | 2,614,680 |
| 2018-10-05 | 2018-10-03 | 1.094 | 2,327,760 | +4,497 | 0.19% | 2,546,920 |
| 2018-10-02 | 2018-09-27 | 1.067 | 2,323,263 | -15,738 | 0.19% | 2,480,000 |
| 2018-09-27 | 2018-09-24 | 1.001 | 2,339,001 | +31,476 | 0.19% | 2,340,750 |
| 2018-09-13 | 2018-09-11 | 1.041 | 2,307,525 | +13,490 | 0.19% | 2,401,620 |
| 2018-09-11 | 2018-09-07 | 1.054 | 2,294,035 | +12,741 | 0.19% | 2,418,190 |
| 2018-09-10 | 2018-09-06 | 1.054 | 2,281,294 | +44,216 | 0.19% | 2,404,759 |
| 2018-09-07 | 2018-09-05 | 1.067 | 2,237,078 | -749 | 0.18% | 2,388,000 |
| 2018-09-05 | 2018-09-03 | 1.094 | 2,237,827 | +11,991 | 0.18% | 2,448,520 |
| 2018-09-04 | 2018-08-31 | 1.094 | 2,225,836 | +136,398 | 0.18% | 2,435,400 |
| 2018-09-03 | 2018-08-30 | 1.107 | 2,089,438 | -41,219 | 0.17% | 2,314,040 |
| 2018-08-30 | 2018-08-28 | 1.081 | 2,130,657 | -14,989 | 0.17% | 2,302,830 |
| 2018-08-24 | 2018-08-22 | 1.107 | 2,145,646 | +104,922 | 0.18% | 2,376,290 |
| 2018-08-23 | 2018-08-21 | 1.134 | 2,040,724 | -3,748 | 0.17% | 2,314,550 |
| 2018-08-13 | 2018-08-09 | 1.161 | 2,044,472 | +37,472 | 0.17% | 2,373,361 |
| 2018-08-06 | 2018-08-02 | 1.161 | 2,007,000 | -3,747 | 0.16% | 2,329,861 |
| 2018-08-01 | 2018-07-30 | 1.174 | 2,010,747 | -1,499 | 0.16% | 2,361,040 |
| 2018-07-31 | 2018-07-27 | 1.174 | 2,012,246 | -29,228 | 0.16% | 2,362,800 |
| 2018-07-30 | 2018-07-26 | 1.188 | 2,041,474 | +30,727 | 0.17% | 2,424,360 |
| 2018-07-26 | 2018-07-24 | 1.148 | 2,010,747 | -26,230 | 0.16% | 2,307,380 |
| 2018-07-24 | 2018-07-20 | 1.148 | 2,036,977 | +2,248 | 0.17% | 2,337,480 |
| 2018-07-23 | 2018-07-19 | 1.148 | 2,034,729 | +43,468 | 0.17% | 2,334,900 |
| 2018-07-20 | 2018-07-18 | 1.107 | 1,991,261 | -5,246 | 0.16% | 2,205,310 |
| 2018-07-18 | 2018-07-16 | 1.107 | 1,996,507 | -7,495 | 0.16% | 2,211,120 |
| 2018-07-16 | 2018-07-12 | 1.121 | 2,004,002 | -1,499 | 0.16% | 2,246,160 |
| 2018-07-12 | 2018-07-10 | 1.107 | 2,005,501 | -59,205 | 0.16% | 2,221,080 |
| 2018-07-06 | 2018-07-04 | 1.148 | 2,064,706 | -3,748 | 0.17% | 2,369,300 |
| 2018-07-04 | 2018-06-29 | 1.188 | 2,068,454 | +8,994 | 0.17% | 2,456,400 |
| 2018-06-29 | 2018-06-27 | 1.174 | 2,059,460 | +4,496 | 0.17% | 2,418,240 |
| 2018-06-26 | 2018-06-22 | 1.188 | 2,054,964 | -17,237 | 0.17% | 2,440,380 |
| 2018-06-25 | 2018-06-21 | 1.201 | 2,072,201 | -2,998 | 0.17% | 2,488,500 |
| 2018-06-21 | 2018-06-19 | 1.228 | 2,075,199 | +2,998 | 0.17% | 2,547,481 |
| 2018-06-20 | 2018-06-15 | 1.241 | 2,072,201 | -18,736 | 0.17% | 2,571,450 |
| 2018-06-15 | 2018-06-13 | 1.214 | 2,090,937 | +20,235 | 0.17% | 2,538,900 |
| 2018-06-08 | 2018-06-06 | 1.161 | 2,070,702 | -4,497 | 0.17% | 2,403,810 |
| 2018-06-04 | 2018-05-31 | 1.134 | 2,075,199 | -28,478 | 0.17% | 2,353,650 |
| 2018-06-01 | 2018-05-30 | 1.121 | 2,103,677 | -5,996 | 0.17% | 2,357,880 |
| 2018-05-31 | 2018-05-29 | 1.148 | 2,109,673 | -3,747 | 0.17% | 2,420,900 |
| 2018-05-30 | 2018-05-28 | 1.148 | 2,113,420 | -749 | 0.17% | 2,425,200 |
| 2018-05-29 | 2018-05-25 | 1.148 | 2,114,169 | +41,968 | 0.17% | 2,426,060 |
| 2018-05-28 | 2018-05-24 | 1.345 | 2,072,201 | -244,317 | 0.17% | 2,787,236 |
| 2018-05-25 | 2018-05-23 | 1.331 | 2,316,518 | +137,858 | 0.19% | 3,082,354 |
| 2018-05-23 | 2018-05-18 | 1.316 | 2,178,660 | +58,771 | 0.19% | 2,867,410 |
| 2018-05-21 | 2018-05-17 | 1.360 | 2,119,889 | +3,457 | 0.19% | 2,882,040 |
| 2018-05-18 | 2018-05-16 | 1.345 | 2,116,432 | +8,988 | 0.19% | 2,846,730 |
| 2018-05-16 | 2018-05-14 | 1.302 | 2,107,444 | -85,736 | 0.19% | 2,743,200 |
| 2018-05-15 | 2018-05-11 | 1.273 | 2,193,180 | +17,286 | 0.19% | 2,791,360 |
| 2018-05-14 | 2018-05-10 | 1.258 | 2,175,894 | -59,462 | 0.19% | 2,737,890 |
| 2018-05-11 | 2018-05-09 | 1.200 | 2,235,356 | -38,720 | 0.20% | 2,683,390 |
| 2018-05-10 | 2018-05-08 | 1.200 | 2,274,076 | +13,137 | 0.20% | 2,729,870 |
| 2018-05-09 | 2018-05-07 | 1.172 | 2,260,939 | +34,571 | 0.20% | 2,648,700 |
| 2018-05-03 | 2018-04-30 | 1.128 | 2,226,368 | -141,049 | 0.20% | 2,511,600 |
| 2018-05-02 | 2018-04-27 | 1.128 | 2,367,417 | +8,988 | 0.21% | 2,670,720 |
| 2018-04-26 | 2018-04-24 | 1.128 | 2,358,429 | +155,569 | 0.21% | 2,660,580 |
| 2018-04-25 | 2018-04-23 | 1.128 | 2,202,860 | +4,840 | 0.20% | 2,485,080 |
| 2018-04-24 | 2018-04-20 | 1.128 | 2,198,020 | +4,840 | 0.20% | 2,479,620 |
| 2018-04-23 | 2018-04-19 | 1.128 | 2,193,180 | +4,840 | 0.19% | 2,474,160 |
| 2018-04-20 | 2018-04-18 | 1.114 | 2,188,340 | +4,840 | 0.19% | 2,437,050 |
| 2018-04-19 | 2018-04-17 | 1.128 | 2,183,500 | +6,914 | 0.19% | 2,463,240 |
| 2018-04-18 | 2018-04-16 | 1.128 | 2,176,586 | +136,210 | 0.19% | 2,455,440 |
| 2018-04-17 | 2018-04-13 | 1.172 | 2,040,376 | +53,930 | 0.18% | 2,390,310 |
| 2018-04-16 | 2018-04-12 | 1.200 | 1,986,446 | +9,680 | 0.18% | 2,384,591 |
| 2018-04-13 | 2018-04-11 | 1.229 | 1,976,766 | +51,165 | 0.18% | 2,430,150 |
| 2018-04-12 | 2018-04-10 | 1.258 | 1,925,601 | -84,353 | 0.17% | 2,422,950 |
| 2018-04-11 | 2018-04-09 | 1.331 | 2,009,954 | +3,457 | 0.18% | 2,674,440 |
| 2018-04-10 | 2018-04-06 | 1.331 | 2,006,497 | +6,914 | 0.18% | 2,669,840 |
| 2018-04-09 | 2018-04-04 | 1.345 | 1,999,583 | +78,822 | 0.18% | 2,689,561 |
| 2018-04-06 | 2018-04-03 | 1.345 | 1,920,761 | -17,285 | 0.17% | 2,583,540 |
| 2018-04-04 | 2018-03-29 | 1.374 | 1,938,046 | +2,765 | 0.17% | 2,662,850 |
| 2018-04-03 | 2018-03-28 | 1.446 | 1,935,281 | -72,599 | 0.17% | 2,799,001 |
| 2018-03-29 | 2018-03-27 | 1.504 | 2,007,880 | -47,016 | 0.18% | 3,020,161 |
| 2018-03-28 | 2018-03-26 | 1.475 | 2,054,896 | -36,645 | 0.18% | 3,031,440 |
| 2018-03-27 | 2018-03-23 | 1.417 | 2,091,541 | -10,371 | 0.19% | 2,964,500 |
| 2018-03-26 | 2018-03-22 | 1.446 | 2,101,912 | -15,903 | 0.19% | 3,039,999 |
| 2018-03-23 | 2018-03-21 | 1.446 | 2,117,815 | +315,287 | 0.19% | 3,063,000 |
| 2018-03-22 | 2018-03-20 | 1.143 | 1,802,528 | -26,274 | 0.16% | 2,059,530 |
| 2018-03-20 | 2018-03-16 | 0.969 | 1,828,802 | +17,285 | 0.16% | 1,772,150 |
| 2018-03-14 | 2018-03-12 | 1.027 | 1,811,517 | -13,137 | 0.16% | 1,860,200 |
| 2018-03-09 | 2018-03-07 | 1.056 | 1,824,654 | -4,840 | 0.16% | 1,926,470 |
| 2018-02-26 | 2018-02-22 | 1.056 | 1,829,494 | +5,532 | 0.16% | 1,931,580 |
| 2018-02-20 | 2018-02-13 | 1.056 | 1,823,962 | +3,457 | 0.16% | 1,925,740 |
| 2018-02-13 | 2018-02-09 | 1.041 | 1,820,505 | -17,286 | 0.16% | 1,895,760 |
| 2018-02-09 | 2018-02-07 | 1.056 | 1,837,791 | -17,285 | 0.16% | 1,940,340 |
| 2018-02-08 | 2018-02-06 | 1.056 | 1,855,076 | +3,457 | 0.16% | 1,958,590 |
| 2018-02-07 | 2018-02-05 | 1.085 | 1,851,619 | -17,285 | 0.16% | 2,008,500 |
| 2018-02-06 | 2018-02-02 | 1.099 | 1,868,904 | +12,445 | 0.17% | 2,054,280 |
| 2018-01-31 | 2018-01-29 | 1.143 | 1,856,459 | +692 | 0.16% | 2,121,150 |
| 2018-01-30 | 2018-01-26 | 1.157 | 1,855,767 | +172,854 | 0.16% | 2,147,199 |
| 2018-01-26 | 2018-01-24 | 1.172 | 1,682,913 | -12,445 | 0.15% | 1,971,540 |
| 2018-01-22 | 2018-01-18 | 1.157 | 1,695,358 | +691 | 0.15% | 1,961,600 |
| 2018-01-18 | 2018-01-16 | 1.143 | 1,694,667 | -33,879 | 0.15% | 1,936,290 |
| 2018-01-17 | 2018-01-15 | 1.070 | 1,728,546 | +36,645 | 0.15% | 1,850,000 |
| 2018-01-16 | 2018-01-12 | 1.143 | 1,691,901 | -692 | 0.15% | 1,933,130 |
| 2018-01-15 | 2018-01-11 | 1.157 | 1,692,593 | -34,571 | 0.15% | 1,958,400 |
| 2018-01-10 | 2018-01-08 | 1.128 | 1,727,164 | -35,262 | 0.15% | 1,948,440 |
| 2018-01-09 | 2018-01-05 | 1.128 | 1,762,426 | -10,371 | 0.16% | 1,988,220 |
| 2018-01-08 | 2018-01-04 | 1.128 | 1,772,797 | +691 | 0.16% | 1,999,920 |
| 2018-01-04 | 2018-01-02 | 1.099 | 1,772,106 | -17,977 | 0.16% | 1,947,880 |
| 2017-12-27 | 2017-12-21 | 1.056 | 1,790,083 | -64,302 | 0.16% | 1,889,970 |
| 2017-12-22 | 2017-12-20 | 1.041 | 1,854,385 | +15,903 | 0.16% | 1,931,040 |
| 2017-12-21 | 2017-12-19 | 1.070 | 1,838,482 | +2,074 | 0.16% | 1,967,660 |
| 2017-12-20 | 2017-12-18 | 1.085 | 1,836,408 | -6,914 | 0.16% | 1,992,000 |
| 2017-12-19 | 2017-12-15 | 1.085 | 1,843,322 | -5,531 | 0.16% | 1,999,500 |
| 2017-12-14 | 2017-12-12 | 1.085 | 1,848,853 | +2,074 | 0.16% | 2,005,500 |
| 2017-12-12 | 2017-12-08 | 1.099 | 1,846,779 | +11,754 | 0.16% | 2,029,960 |
| 2017-12-11 | 2017-12-07 | 1.099 | 1,835,025 | -62,228 | 0.16% | 2,017,040 |
| 2017-12-08 | 2017-12-06 | 1.143 | 1,897,253 | +692 | 0.17% | 2,167,760 |
| 2017-12-06 | 2017-12-04 | 1.229 | 1,896,561 | +4,148 | 0.17% | 2,331,550 |
| 2017-12-05 | 2017-12-01 | 1.186 | 1,892,413 | -6,914 | 0.17% | 2,244,340 |
| 2017-12-01 | 2017-11-29 | 1.215 | 1,899,327 | +2,074 | 0.17% | 2,307,480 |
| 2017-11-23 | 2017-11-21 | 1.229 | 1,897,253 | -11,754 | 0.17% | 2,332,401 |
| 2017-11-22 | 2017-11-20 | 1.215 | 1,909,007 | -10,371 | 0.17% | 2,319,240 |
| 2017-11-17 | 2017-11-15 | 1.215 | 1,919,378 | +4,149 | 0.17% | 2,331,840 |
| 2017-11-16 | 2017-11-14 | 1.229 | 1,915,229 | -18,669 | 0.17% | 2,354,499 |
| 2017-11-15 | 2017-11-13 | 1.273 | 1,933,898 | +692 | 0.17% | 2,461,360 |
| 2017-11-13 | 2017-11-09 | 1.244 | 1,933,206 | +6,222 | 0.17% | 2,404,560 |
| 2017-11-07 | 2017-11-03 | 1.287 | 1,926,984 | -24,199 | 0.17% | 2,480,431 |
| 2017-11-06 | 2017-11-02 | 1.331 | 1,951,183 | +34,571 | 0.17% | 2,596,240 |
| 2017-11-02 | 2017-10-31 | 1.229 | 1,916,612 | +45,633 | 0.17% | 2,356,200 |
| 2017-10-30 | 2017-10-26 | 1.229 | 1,870,979 | -1,382 | 0.17% | 2,300,100 |
| 2017-10-26 | 2017-10-24 | 1.229 | 1,872,361 | -692 | 0.17% | 2,301,799 |
| 2017-10-24 | 2017-10-20 | 1.229 | 1,873,053 | +7,606 | 0.17% | 2,302,650 |
| 2017-10-23 | 2017-10-19 | 1.229 | 1,865,447 | -24,891 | 0.17% | 2,293,300 |
| 2017-10-20 | 2017-10-18 | 1.273 | 1,890,338 | +4,148 | 0.17% | 2,405,920 |
| 2017-10-18 | 2017-10-16 | 1.287 | 1,886,190 | -10,371 | 0.17% | 2,427,920 |
| 2017-10-17 | 2017-10-13 | 1.316 | 1,896,561 | +8,988 | 0.17% | 2,496,130 |
| 2017-10-13 | 2017-10-11 | 1.273 | 1,887,573 | -40,102 | 0.17% | 2,402,400 |
| 2017-10-12 | 2017-10-10 | 1.273 | 1,927,675 | -8,988 | 0.17% | 2,453,440 |
| 2017-10-11 | 2017-10-09 | 1.244 | 1,936,663 | +691 | 0.17% | 2,408,859 |
| 2017-10-10 | 2017-10-06 | 1.258 | 1,935,972 | +6,914 | 0.17% | 2,436,000 |
| 2017-10-09 | 2017-10-04 | 1.229 | 1,929,058 | -15,902 | 0.17% | 2,371,500 |
| 2017-10-06 | 2017-10-03 | 1.215 | 1,944,960 | -37,337 | 0.17% | 2,362,919 |
| 2017-09-29 | 2017-09-27 | 1.215 | 1,982,297 | +16,594 | 0.18% | 2,408,280 |
| 2017-09-27 | 2017-09-25 | 1.186 | 1,965,703 | +4,149 | 0.17% | 2,331,260 |
| 2017-09-22 | 2017-09-20 | 1.200 | 1,961,554 | +17,976 | 0.17% | 2,354,709 |
| 2017-09-21 | 2017-09-19 | 1.200 | 1,943,578 | +69,142 | 0.17% | 2,333,130 |
| 2017-09-20 | 2017-09-18 | 1.200 | 1,874,436 | +10,372 | 0.17% | 2,250,130 |
| 2017-09-19 | 2017-09-15 | 1.273 | 1,864,064 | +114,775 | 0.17% | 2,372,479 |
| 2017-09-18 | 2017-09-14 | 1.287 | 1,749,289 | +4,149 | 0.16% | 2,251,700 |
| 2017-09-15 | 2017-09-13 | 1.287 | 1,745,140 | +6,914 | 0.15% | 2,246,359 |
| 2017-09-13 | 2017-09-11 | 1.302 | 1,738,226 | +2,765 | 0.15% | 2,262,600 |
| 2017-09-06 | 2017-09-04 | 1.302 | 1,735,461 | +34,571 | 0.15% | 2,259,000 |
| 2017-09-01 | 2017-08-30 | 1.302 | 1,700,890 | -34,571 | 0.15% | 2,214,000 |
| 2017-08-31 | 2017-08-29 | 1.287 | 1,735,461 | +1,383 | 0.15% | 2,233,900 |
| 2017-08-29 | 2017-08-25 | 1.345 | 1,734,078 | -73,982 | 0.15% | 2,332,440 |
| 2017-08-21 | 2017-08-17 | 1.273 | 1,808,060 | +4,149 | 0.16% | 2,301,201 |
| 2017-08-18 | 2017-08-16 | 1.316 | 1,803,911 | -4,149 | 0.16% | 2,374,190 |
| 2017-08-17 | 2017-08-15 | 1.273 | 1,808,060 | -44,250 | 0.16% | 2,301,201 |
| 2017-08-16 | 2017-08-14 | 1.273 | 1,852,310 | +4,148 | 0.16% | 2,357,520 |
| 2017-08-15 | 2017-08-11 | 1.302 | 1,848,162 | +4,149 | 0.16% | 2,405,700 |
| 2017-08-14 | 2017-08-10 | 1.316 | 1,844,013 | +7,605 | 0.16% | 2,426,970 |
| 2017-08-09 | 2017-08-07 | 1.345 | 1,836,408 | +25,583 | 0.16% | 2,470,080 |
| 2017-08-04 | 2017-08-02 | 1.360 | 1,810,825 | +9,680 | 0.16% | 2,461,860 |
| 2017-07-21 | 2017-07-19 | 1.374 | 1,801,145 | -2,766 | 0.16% | 2,474,749 |
| 2017-07-20 | 2017-07-18 | 1.388 | 1,803,911 | +691 | 0.16% | 2,504,640 |
| 2017-07-19 | 2017-07-17 | 1.403 | 1,803,220 | +2,075 | 0.16% | 2,529,761 |
| 2017-07-17 | 2017-07-13 | 1.403 | 1,801,145 | -15,212 | 0.16% | 2,526,849 |
| 2017-07-13 | 2017-07-11 | 1.374 | 1,816,357 | +24,891 | 0.16% | 2,495,651 |
| 2017-07-12 | 2017-07-10 | 1.403 | 1,791,466 | -691 | 0.16% | 2,513,271 |
| 2017-07-10 | 2017-07-06 | 1.388 | 1,792,157 | -6,223 | 0.16% | 2,488,320 |
| 2017-07-05 | 2017-07-03 | 1.417 | 1,798,380 | +18,669 | 0.16% | 2,548,980 |
| 2017-07-03 | 2017-06-29 | 1.446 | 1,779,711 | +2,074 | 0.16% | 2,573,999 |
| 2017-06-29 | 2017-06-27 | 1.446 | 1,777,637 | +8,297 | 0.16% | 2,571,000 |
| 2017-06-28 | 2017-06-26 | 1.475 | 1,769,340 | +14,520 | 0.16% | 2,610,180 |
| 2017-06-23 | 2017-06-21 | 1.475 | 1,754,820 | +691 | 0.16% | 2,588,759 |
| 2017-06-21 | 2017-06-19 | 1.446 | 1,754,129 | +4,840 | 0.16% | 2,537,000 |
| 2017-06-20 | 2017-06-16 | 1.504 | 1,749,289 | +6,914 | 0.16% | 2,631,200 |
| 2017-06-08 | 2017-06-06 | 1.504 | 1,742,375 | +2,074 | 0.15% | 2,620,800 |
| 2017-06-05 | 2017-06-01 | 1.446 | 1,740,301 | -4,148 | 0.15% | 2,517,001 |
| 2017-06-02 | 2017-05-31 | 1.403 | 1,744,449 | -13,828 | 0.15% | 2,447,310 |
| 2017-06-01 | 2017-05-29 | 1.504 | 1,758,277 | -4,840 | 0.16% | 2,644,719 |
| 2017-05-31 | 2017-05-26 | 1.562 | 1,763,117 | +20,051 | 0.16% | 2,753,999 |
| 2017-05-29 | 2017-05-25 | 1.562 | 1,743,066 | -72,599 | 0.15% | 2,722,680 |
| 2017-05-26 | 2017-05-24 | 1.562 | 1,815,665 | +3,457 | 0.16% | 2,836,080 |
| 2017-05-25 | 2017-05-23 | 1.712 | 1,812,208 | +691 | 0.16% | 3,101,681 |
| 2017-05-24 | 2017-05-22 | 1.773 | 1,811,517 | +27,027 | 0.16% | 3,211,231 |
| 2017-05-23 | 2017-05-19 | 1.742 | 1,784,490 | +26,830 | 0.17% | 3,108,781 |
| 2017-05-22 | 2017-05-18 | 1.773 | 1,757,660 | +1,963 | 0.16% | 3,115,760 |
| 2017-05-18 | 2017-05-16 | 1.773 | 1,755,697 | -17,668 | 0.16% | 3,112,280 |
| 2017-05-17 | 2017-05-15 | 1.773 | 1,773,365 | -34,682 | 0.17% | 3,143,600 |
| 2017-05-12 | 2017-05-10 | 1.773 | 1,808,047 | -7,853 | 0.17% | 3,205,080 |
| 2017-05-11 | 2017-05-09 | 1.773 | 1,815,900 | -17,014 | 0.17% | 3,219,000 |
| 2017-05-09 | 2017-05-05 | 1.742 | 1,832,914 | +6,544 | 0.17% | 3,193,141 |
| 2017-05-08 | 2017-05-04 | 1.773 | 1,826,370 | -41,226 | 0.17% | 3,237,560 |
| 2017-05-04 | 2017-04-28 | 1.803 | 1,867,596 | +5,235 | 0.18% | 3,367,721 |
| 2017-05-02 | 2017-04-27 | 1.742 | 1,862,361 | +28,793 | 0.17% | 3,244,441 |
| 2017-04-28 | 2017-04-26 | 1.803 | 1,833,568 | +9,816 | 0.17% | 3,306,360 |
| 2017-04-26 | 2017-04-24 | 1.773 | 1,823,752 | +20,285 | 0.17% | 3,232,919 |
| 2017-04-25 | 2017-04-21 | 1.773 | 1,803,467 | +30,102 | 0.17% | 3,196,961 |
| 2017-04-24 | 2017-04-20 | 1.773 | 1,773,365 | -3,272 | 0.17% | 3,143,600 |
| 2017-04-21 | 2017-04-19 | 1.773 | 1,776,637 | -3,272 | 0.17% | 3,149,400 |
| 2017-04-19 | 2017-04-13 | 1.803 | 1,779,909 | +130,876 | 0.17% | 3,209,600 |
| 2017-04-18 | 2017-04-12 | 1.773 | 1,649,033 | -655 | 0.15% | 2,923,199 |
| 2017-04-12 | 2017-04-10 | 1.834 | 1,649,688 | +655 | 0.15% | 3,025,201 |
| 2017-04-07 | 2017-04-05 | 1.803 | 1,649,033 | -9,162 | 0.15% | 2,973,599 |
| 2017-04-06 | 2017-04-03 | 1.834 | 1,658,195 | -13,087 | 0.16% | 3,040,801 |
| 2017-03-30 | 2017-03-28 | 1.803 | 1,671,282 | -1,963 | 0.16% | 3,013,720 |
| 2017-03-29 | 2017-03-27 | 1.834 | 1,673,245 | +16,359 | 0.16% | 3,068,399 |
| 2017-03-28 | 2017-03-24 | 1.834 | 1,656,886 | -2,617 | 0.16% | 3,038,400 |
| 2017-03-27 | 2017-03-23 | 1.834 | 1,659,503 | -7,853 | 0.16% | 3,043,199 |
| 2017-03-23 | 2017-03-21 | 1.864 | 1,667,356 | -10,470 | 0.16% | 3,108,560 |
| 2017-03-22 | 2017-03-20 | 1.895 | 1,677,826 | -30,756 | 0.16% | 3,179,360 |
| 2017-03-21 | 2017-03-17 | 1.803 | 1,708,582 | +19,632 | 0.16% | 3,080,980 |
| 2017-03-20 | 2017-03-16 | 1.834 | 1,688,950 | -35,991 | 0.16% | 3,097,199 |
| 2017-03-17 | 2017-03-15 | 1.803 | 1,724,941 | -12,433 | 0.16% | 3,110,480 |
| 2017-03-16 | 2017-03-14 | 1.803 | 1,737,374 | -30,756 | 0.16% | 3,132,899 |
| 2017-03-15 | 2017-03-13 | 1.834 | 1,768,130 | -10,470 | 0.17% | 3,242,400 |
| 2017-03-13 | 2017-03-09 | 1.742 | 1,778,600 | +26,829 | 0.17% | 3,098,520 |
| 2017-03-09 | 2017-03-07 | 1.834 | 1,751,771 | -460,682 | 0.16% | 3,212,401 |
| 2017-03-08 | 2017-03-06 | 1.834 | 2,212,453 | -1,963 | 0.21% | 4,057,200 |
| 2017-03-07 | 2017-03-03 | 1.864 | 2,214,416 | +467,880 | 0.21% | 4,128,480 |
| 2017-03-03 | 2017-03-01 | 1.895 | 1,746,536 | +1,309 | 0.16% | 3,309,561 |
| 2017-03-01 | 2017-02-27 | 1.925 | 1,745,227 | -1,309 | 0.16% | 3,360,420 |
| 2017-02-28 | 2017-02-24 | 1.864 | 1,746,536 | +655 | 0.16% | 3,256,181 |
| 2017-02-27 | 2017-02-23 | 1.864 | 1,745,881 | +6,543 | 0.16% | 3,254,959 |
| 2017-02-24 | 2017-02-22 | 1.895 | 1,739,338 | -3,271 | 0.16% | 3,295,921 |
| 2017-02-23 | 2017-02-21 | 1.864 | 1,742,609 | +9,161 | 0.16% | 3,248,859 |
| 2017-02-22 | 2017-02-20 | 1.895 | 1,733,448 | +654 | 0.16% | 3,284,760 |
| 2017-02-21 | 2017-02-17 | 1.895 | 1,732,794 | +5,890 | 0.16% | 3,283,521 |
| 2017-02-20 | 2017-02-16 | 1.987 | 1,726,904 | +22,903 | 0.16% | 3,430,699 |
| 2017-02-17 | 2017-02-15 | 1.925 | 1,704,001 | +10,470 | 0.16% | 3,281,040 |
| 2017-02-16 | 2017-02-14 | 1.987 | 1,693,531 | -2,618 | 0.16% | 3,364,400 |
| 2017-02-15 | 2017-02-13 | 1.834 | 1,696,149 | +32,065 | 0.16% | 3,110,401 |
| 2017-02-14 | 2017-02-10 | 1.864 | 1,664,084 | -1,963 | 0.16% | 3,102,460 |
| 2017-02-13 | 2017-02-09 | 1.834 | 1,666,047 | -9,816 | 0.16% | 3,055,200 |
| 2017-02-10 | 2017-02-08 | 1.803 | 1,675,863 | +6,544 | 0.16% | 3,021,980 |
| 2017-02-09 | 2017-02-07 | 1.834 | 1,669,319 | -2,618 | 0.16% | 3,061,200 |
| 2017-02-08 | 2017-02-06 | 1.742 | 1,671,937 | +2,618 | 0.16% | 2,912,701 |
| 2017-02-07 | 2017-02-03 | 1.742 | 1,669,319 | -5,889 | 0.16% | 2,908,140 |
| 2017-02-06 | 2017-02-02 | 1.773 | 1,675,208 | -7,199 | 0.16% | 2,969,599 |
| 2017-02-03 | 2017-02-01 | 1.742 | 1,682,407 | +655 | 0.16% | 2,930,941 |
| 2017-02-02 | 2017-01-27 | 1.742 | 1,681,752 | +3,926 | 0.16% | 2,929,800 |
| 2017-01-24 | 2017-01-20 | 1.742 | 1,677,826 | -6,544 | 0.16% | 2,922,960 |
| 2017-01-23 | 2017-01-19 | 1.773 | 1,684,370 | +10,470 | 0.16% | 2,985,840 |
| 2017-01-20 | 2017-01-18 | 1.803 | 1,673,900 | +2,618 | 0.16% | 3,018,441 |
| 2017-01-12 | 2017-01-10 | 1.834 | 1,671,282 | +3,272 | 0.16% | 3,064,800 |
| 2017-01-09 | 2017-01-05 | 1.834 | 1,668,010 | +6,544 | 0.16% | 3,058,800 |
| 2017-01-06 | 2017-01-04 | 1.834 | 1,661,466 | -13,088 | 0.16% | 3,046,799 |
| 2017-01-04 | 2016-12-30 | 1.803 | 1,674,554 | +11,124 | 0.16% | 3,019,620 |
| 2017-01-03 | 2016-12-29 | 1.803 | 1,663,430 | +21,595 | 0.16% | 2,999,561 |
| 2016-12-30 | 2016-12-28 | 1.834 | 1,641,835 | +3,272 | 0.15% | 3,010,800 |
| 2016-12-29 | 2016-12-23 | 1.834 | 1,638,563 | +8,507 | 0.15% | 3,004,800 |
| 2016-12-28 | 2016-12-22 | 1.864 | 1,630,056 | +2,617 | 0.15% | 3,039,019 |
| 2016-12-23 | 2016-12-21 | 1.864 | 1,627,439 | +11,125 | 0.15% | 3,034,140 |
| 2016-12-22 | 2016-12-20 | 1.834 | 1,616,314 | +2,617 | 0.15% | 2,963,999 |
| 2016-12-21 | 2016-12-19 | 1.895 | 1,613,697 | +2,618 | 0.15% | 3,057,840 |
| 2016-12-19 | 2016-12-15 | 1.834 | 1,611,079 | +5,235 | 0.15% | 2,954,399 |
| 2016-12-16 | 2016-12-14 | 1.895 | 1,605,844 | -8,507 | 0.15% | 3,042,959 |
| 2016-12-15 | 2016-12-13 | 1.864 | 1,614,351 | +6,544 | 0.15% | 3,009,740 |
| 2016-12-14 | 2016-12-12 | 1.864 | 1,607,807 | +7,852 | 0.15% | 2,997,539 |
| 2016-12-08 | 2016-12-06 | 1.956 | 1,599,955 | +9,816 | 0.15% | 3,129,600 |
| 2016-12-07 | 2016-12-05 | 1.987 | 1,590,139 | +11,124 | 0.15% | 3,158,999 |
| 2016-12-06 | 2016-12-02 | 1.956 | 1,579,015 | +1,309 | 0.15% | 3,088,640 |
| 2016-12-02 | 2016-11-30 | 2.017 | 1,577,706 | +1,309 | 0.15% | 3,182,520 |
| 2016-12-01 | 2016-11-29 | 1.987 | 1,576,397 | +1,308 | 0.15% | 3,131,699 |
| 2016-11-30 | 2016-11-28 | 1.987 | 1,575,089 | +1,964 | 0.15% | 3,129,101 |
| 2016-11-29 | 2016-11-25 | 1.956 | 1,573,125 | +30,755 | 0.15% | 3,077,119 |
| 2016-11-28 | 2016-11-24 | 1.987 | 1,542,370 | +15,051 | 0.14% | 3,064,101 |
| 2016-11-25 | 2016-11-23 | 1.987 | 1,527,319 | +13,088 | 0.14% | 3,034,200 |
| 2016-11-24 | 2016-11-22 | 1.987 | 1,514,231 | +20,940 | 0.14% | 3,008,199 |
| 2016-11-23 | 2016-11-21 | 2.017 | 1,493,291 | +3,272 | 0.14% | 3,012,239 |
| 2016-11-22 | 2016-11-18 | 2.078 | 1,490,019 | +25,520 | 0.14% | 3,096,719 |
| 2016-11-21 | 2016-11-17 | 2.078 | 1,464,499 | +24,212 | 0.14% | 3,043,681 |
| 2016-11-18 | 2016-11-16 | 2.170 | 1,440,287 | -58,239 | 0.14% | 3,125,421 |
| 2016-11-17 | 2016-11-15 | 1.925 | 1,498,526 | -11,779 | 0.14% | 2,885,399 |
| 2016-11-16 | 2016-11-14 | 1.987 | 1,510,305 | +27,484 | 0.14% | 3,000,400 |
| 2016-11-15 | 2016-11-11 | 2.017 | 1,482,821 | -20,940 | 0.14% | 2,991,120 |
| 2016-11-14 | 2016-11-10 | 2.017 | 1,503,761 | +8,507 | 0.14% | 3,033,359 |
| 2016-11-11 | 2016-11-09 | 1.925 | 1,495,254 | +11,124 | 0.14% | 2,879,099 |
| 2016-11-08 | 2016-11-04 | 1.864 | 1,484,130 | -9,816 | 0.14% | 2,766,960 |
| 2016-11-07 | 2016-11-03 | 1.895 | 1,493,946 | -13,087 | 0.14% | 2,830,921 |
| 2016-11-04 | 2016-11-02 | 1.803 | 1,507,033 | -79,834 | 0.14% | 2,717,540 |
| 2016-11-03 | 2016-11-01 | 1.864 | 1,586,867 | -121,715 | 0.15% | 2,958,499 |
| 2016-11-02 | 2016-10-31 | 1.925 | 1,708,582 | +13,088 | 0.16% | 3,289,861 |
| 2016-10-28 | 2016-10-26 | 2.017 | 1,695,494 | +24,212 | 0.16% | 3,420,120 |
| 2016-10-27 | 2016-10-25 | 2.048 | 1,671,282 | -9,161 | 0.16% | 3,422,360 |
| 2016-10-26 | 2016-10-24 | 2.109 | 1,680,443 | +24,866 | 0.16% | 3,543,839 |
| 2016-10-25 | 2016-10-20 | 2.109 | 1,655,577 | -45,152 | 0.16% | 3,491,400 |
| 2016-10-24 | 2016-10-19 | 2.139 | 1,700,729 | +44,498 | 0.16% | 3,638,600 |
| 2016-10-20 | 2016-10-18 | 2.139 | 1,656,231 | -47,770 | 0.16% | 3,543,399 |
| 2016-10-19 | 2016-10-17 | 2.109 | 1,704,001 | -11,779 | 0.16% | 3,593,520 |
| 2016-10-18 | 2016-10-14 | 1.987 | 1,715,780 | -27,484 | 0.16% | 3,408,600 |
| 2016-10-17 | 2016-10-13 | 1.956 | 1,743,264 | -68,709 | 0.16% | 3,409,920 |
| 2016-10-14 | 2016-10-12 | 1.956 | 1,811,973 | -37,954 | 0.17% | 3,544,319 |
| 2016-10-13 | 2016-10-11 | 2.017 | 1,849,927 | +126,949 | 0.17% | 3,731,639 |
| 2016-10-12 | 2016-10-07 | 1.925 | 1,722,978 | +9,816 | 0.16% | 3,317,580 |
| 2016-09-29 | 2016-09-27 | 1.803 | 1,713,162 | +1,308 | 0.16% | 3,089,239 |
| 2016-09-28 | 2016-09-26 | 1.834 | 1,711,854 | -1,963 | 0.16% | 3,139,201 |
| 2016-09-27 | 2016-09-23 | 1.864 | 1,713,817 | -18,977 | 0.16% | 3,195,180 |
| 2016-09-26 | 2016-09-22 | 1.895 | 1,732,794 | +20,286 | 0.16% | 3,283,521 |
| 2016-09-22 | 2016-09-20 | 1.834 | 1,712,508 | +654 | 0.16% | 3,140,400 |
| 2016-09-21 | 2016-09-19 | 1.803 | 1,711,854 | -3,272 | 0.16% | 3,086,881 |
| 2016-09-20 | 2016-09-15 | 1.803 | 1,715,126 | +6,544 | 0.16% | 3,092,781 |
| 2016-09-19 | 2016-09-14 | 1.834 | 1,708,582 | -7,852 | 0.16% | 3,133,201 |
| 2016-09-15 | 2016-09-13 | 1.834 | 1,716,434 | +7,852 | 0.16% | 3,147,600 |
| 2016-09-14 | 2016-09-12 | 1.803 | 1,708,582 | +7,853 | 0.16% | 3,080,980 |
| 2016-09-13 | 2016-09-09 | 1.834 | 1,700,729 | -136,765 | 0.16% | 3,118,800 |
| 2016-09-12 | 2016-09-08 | 1.803 | 1,837,494 | -21,595 | 0.17% | 3,313,440 |
| 2016-09-09 | 2016-09-07 | 1.864 | 1,859,089 | -17,668 | 0.17% | 3,466,021 |
| 2016-09-08 | 2016-09-06 | 1.834 | 1,876,757 | -38,608 | 0.18% | 3,441,600 |
| 2016-09-07 | 2016-09-05 | 1.956 | 1,915,365 | +35,991 | 0.18% | 3,746,559 |
| 2016-09-06 | 2016-09-02 | 1.712 | 1,879,374 | +4,580 | 0.18% | 3,216,639 |
| 2016-09-05 | 2016-09-01 | 1.681 | 1,874,794 | +2,618 | 0.18% | 3,151,500 |
| 2016-08-31 | 2016-08-29 | 1.773 | 1,872,176 | -20,286 | 0.18% | 3,318,759 |
| 2016-08-30 | 2016-08-26 | 1.681 | 1,892,462 | -13,088 | 0.18% | 3,181,200 |
| 2016-08-29 | 2016-08-25 | 1.620 | 1,905,550 | +55,623 | 0.18% | 3,086,721 |
| 2016-08-25 | 2016-08-23 | 1.712 | 1,849,927 | -3,272 | 0.17% | 3,166,239 |
| 2016-08-24 | 2016-08-22 | 1.803 | 1,853,199 | +1,308 | 0.17% | 3,341,759 |
| 2016-08-23 | 2016-08-19 | 1.681 | 1,851,891 | -145,926 | 0.17% | 3,113,001 |
| 2016-08-22 | 2016-08-18 | 1.681 | 1,997,817 | +30,756 | 0.19% | 3,358,300 |
| 2016-08-19 | 2016-08-17 | 1.712 | 1,967,061 | +34,028 | 0.18% | 3,366,720 |
| 2016-08-18 | 2016-08-16 | 1.681 | 1,933,033 | -73,291 | 0.18% | 3,249,399 |
| 2016-08-17 | 2016-08-15 | 1.742 | 2,006,324 | -39,263 | 0.19% | 3,495,240 |
| 2016-08-16 | 2016-08-12 | 1.742 | 2,045,587 | +15,051 | 0.19% | 3,563,641 |
| 2016-08-15 | 2016-08-11 | 1.712 | 2,030,536 | -9,816 | 0.19% | 3,475,360 |
| 2016-08-12 | 2016-08-10 | 1.712 | 2,040,352 | -74,599 | 0.19% | 3,492,161 |
| 2016-08-11 | 2016-08-09 | 1.742 | 2,114,951 | +22,904 | 0.20% | 3,684,481 |
| 2016-08-10 | 2016-08-08 | 1.742 | 2,092,047 | +93,576 | 0.20% | 3,644,579 |
| 2016-08-09 | 2016-08-05 | 1.712 | 1,998,471 | +114,516 | 0.19% | 3,420,479 |
| 2016-08-08 | 2016-08-04 | 1.773 | 1,883,955 | +202,857 | 0.18% | 3,339,640 |
| 2016-08-05 | 2016-08-03 | 1.742 | 1,681,098 | +155,088 | 0.16% | 2,928,660 |
| 2016-08-04 | 2016-08-01 | 1.895 | 1,526,010 | +74,599 | 0.14% | 2,891,680 |
| 2016-08-03 | 2016-07-29 | 1.956 | 1,451,411 | +27,484 | 0.14% | 2,839,040 |
| 2016-08-01 | 2016-07-28 | 1.987 | 1,423,927 | +7,852 | 0.13% | 2,828,800 |
| 2016-07-29 | 2016-07-27 | 2.048 | 1,416,075 | +16,360 | 0.13% | 2,899,761 |
| 2016-07-28 | 2016-07-26 | 1.987 | 1,399,715 | -55,622 | 0.13% | 2,780,700 |
| 2016-07-27 | 2016-07-25 | 1.987 | 1,455,337 | +35,336 | 0.14% | 2,891,199 |
| 2016-07-26 | 2016-07-22 | 2.017 | 1,420,001 | -4,581 | 0.13% | 2,864,400 |
| 2016-07-25 | 2016-07-21 | 1.987 | 1,424,582 | +313,448 | 0.13% | 2,830,101 |
| 2016-07-22 | 2016-07-20 | 1.987 | 1,111,134 | +79,834 | 0.10% | 2,207,399 |
| 2016-07-19 | 2016-07-15 | 2.048 | 1,031,300 | +145,926 | 0.10% | 2,111,840 |
| 2016-07-18 | 2016-07-14 | 2.048 | 885,374 | +3,272 | 0.08% | 1,813,020 |
| 2016-07-15 | 2016-07-13 | 2.078 | 882,102 | +51,042 | 0.08% | 1,833,280 |
| 2016-07-14 | 2016-07-12 | 2.048 | 831,060 | +32,718 | 0.08% | 1,701,799 |
| 2016-07-13 | 2016-07-11 | 2.048 | 798,342 | +38,609 | 0.07% | 1,634,801 |
| 2016-07-12 | 2016-07-08 | 2.078 | 759,733 | +30,101 | 0.07% | 1,578,960 |
| 2016-07-08 | 2016-07-06 | 2.078 | 729,632 | +1,309 | 0.07% | 1,516,400 |
| 2016-07-07 | 2016-07-05 | 2.109 | 728,323 | +1,963 | 0.07% | 1,535,940 |
| 2016-07-06 | 2016-07-04 | 2.078 | 726,360 | +48,424 | 0.07% | 1,509,600 |
| 2016-07-05 | 2016-06-30 | 2.048 | 677,936 | -61,511 | 0.06% | 1,388,240 |
| 2016-06-30 | 2016-06-28 | 2.078 | 739,447 | -49,079 | 0.07% | 1,536,799 |
| 2016-06-29 | 2016-06-27 | 2.078 | 788,526 | +32,065 | 0.07% | 1,638,800 |
| 2016-06-28 | 2016-06-24 | 2.078 | 756,461 | +68,055 | 0.07% | 1,572,159 |
| 2016-06-27 | 2016-06-23 | 2.139 | 688,406 | +53,659 | 0.06% | 1,472,800 |
| 2016-06-24 | 2016-06-22 | 2.139 | 634,747 | -11,779 | 0.06% | 1,358,000 |
| 2016-06-22 | 2016-06-20 | 2.078 | 646,526 | +8,507 | 0.06% | 1,343,681 |
| 2016-06-21 | 2016-06-17 | 2.170 | 638,019 | -26,829 | 0.06% | 1,384,500 |
| 2016-06-17 | 2016-06-15 | 2.048 | 664,848 | +11,778 | 0.06% | 1,361,439 |
| 2016-06-16 | 2016-06-14 | 2.017 | 653,070 | -2,617 | 0.06% | 1,317,361 |
| 2016-06-15 | 2016-06-13 | 2.048 | 655,687 | -41,880 | 0.06% | 1,342,680 |
| 2016-06-13 | 2016-06-08 | 2.201 | 697,567 | +6,544 | 0.07% | 1,535,039 |
| 2016-06-10 | 2016-06-07 | 2.201 | 691,023 | -3,272 | 0.06% | 1,520,639 |
| 2016-06-08 | 2016-06-06 | 2.231 | 694,295 | +86,378 | 0.07% | 1,549,059 |
| 2016-06-07 | 2016-06-03 | 2.201 | 607,917 | -7,853 | 0.06% | 1,337,759 |
| 2016-06-03 | 2016-06-01 | 2.201 | 615,770 | +3,926 | 0.06% | 1,355,040 |
| 2016-06-02 | 2016-05-31 | 2.262 | 611,844 | +10,470 | 0.06% | 1,383,801 |
| 2016-06-01 | 2016-05-30 | 2.231 | 601,374 | -5,235 | 0.06% | 1,341,741 |
| 2016-05-31 | 2016-05-27 | 2.201 | 606,609 | +13,742 | 0.06% | 1,334,881 |
| 2016-05-27 | 2016-05-25 | 2.425 | 592,867 | +122,748 | 0.06% | 1,437,653 |
| 2016-05-23 | 2016-05-19 | 2.393 | 470,119 | +1,254 | 0.05% | 1,125,000 |
| 2016-05-20 | 2016-05-18 | 2.361 | 468,865 | +18,177 | 0.05% | 1,107,039 |
| 2016-05-19 | 2016-05-17 | 2.425 | 450,688 | +34,476 | 0.04% | 1,092,881 |
| 2016-05-18 | 2016-05-16 | 2.489 | 416,212 | +5,014 | 0.04% | 1,035,840 |
| 2016-05-17 | 2016-05-13 | 2.457 | 411,198 | -61,428 | 0.04% | 1,010,241 |
| 2016-05-16 | 2016-05-12 | 2.329 | 472,626 | -5,642 | 0.05% | 1,100,839 |
| 2016-05-13 | 2016-05-11 | 2.329 | 478,268 | +15,671 | 0.05% | 1,113,980 |
| 2016-05-12 | 2016-05-10 | 2.265 | 462,597 | +5,014 | 0.05% | 1,047,959 |
| 2016-05-10 | 2016-05-06 | 2.457 | 457,583 | +28,208 | 0.04% | 1,124,201 |
| 2016-05-09 | 2016-05-05 | 2.489 | 429,375 | +31,341 | 0.04% | 1,068,599 |
| 2016-05-06 | 2016-05-04 | 2.521 | 398,034 | +83,368 | 0.04% | 1,003,299 |
| 2016-05-05 | 2016-05-03 | 2.489 | 314,666 | +34,475 | 0.03% | 783,119 |
| 2016-05-04 | 2016-04-29 | 2.553 | 280,191 | -5,015 | 0.03% | 715,200 |
| 2016-05-03 | 2016-04-28 | 2.584 | 285,206 | +3,761 | 0.03% | 737,101 |
| 2016-04-29 | 2016-04-27 | 2.521 | 281,445 | -21,312 | 0.03% | 709,421 |
| 2016-04-28 | 2016-04-26 | 2.553 | 302,757 | +5,015 | 0.03% | 772,801 |
| 2016-04-27 | 2016-04-25 | 2.553 | 297,742 | +11,283 | 0.03% | 760,000 |
| 2016-04-26 | 2016-04-22 | 2.553 | 286,459 | +28,834 | 0.03% | 731,199 |
| 2016-04-25 | 2016-04-21 | 2.584 | 257,625 | +45,758 | 0.03% | 665,819 |
| 2016-04-22 | 2016-04-20 | 2.648 | 211,867 | +10,029 | 0.02% | 561,080 |
| 2016-04-21 | 2016-04-19 | 2.712 | 201,838 | -5,014 | 0.02% | 547,400 |
| 2016-04-20 | 2016-04-18 | 2.680 | 206,852 | +1,880 | 0.02% | 554,399 |
| 2016-04-19 | 2016-04-15 | 2.712 | 204,972 | -6,268 | 0.02% | 555,900 |
| 2016-04-18 | 2016-04-14 | 2.744 | 211,240 | -34,476 | 0.02% | 579,639 |
| 2016-04-15 | 2016-04-13 | 2.744 | 245,716 | +3,135 | 0.02% | 674,241 |
| 2016-04-14 | 2016-04-12 | 2.680 | 242,581 | +2,507 | 0.02% | 650,159 |
| 2016-04-13 | 2016-04-11 | 2.616 | 240,074 | -627 | 0.02% | 628,120 |
| 2016-04-11 | 2016-04-07 | 2.616 | 240,701 | +7,522 | 0.02% | 629,760 |
| 2016-04-08 | 2016-04-06 | 2.521 | 233,179 | -627 | 0.02% | 587,760 |
| 2016-04-07 | 2016-04-05 | 2.521 | 233,806 | +5,015 | 0.02% | 589,340 |
| 2016-04-06 | 2016-04-01 | 2.553 | 228,791 | -3,761 | 0.02% | 583,999 |
| 2016-04-01 | 2016-03-30 | 2.521 | 232,552 | -5,015 | 0.02% | 586,179 |
| 2016-03-31 | 2016-03-29 | 2.489 | 237,567 | +2,507 | 0.02% | 591,240 |
| 2016-03-30 | 2016-03-24 | 2.489 | 235,060 | +4,388 | 0.02% | 585,001 |
| 2016-03-29 | 2016-03-23 | 2.521 | 230,672 | -21,312 | 0.02% | 581,441 |
| 2016-03-24 | 2016-03-22 | 2.553 | 251,984 | -4,388 | 0.02% | 643,200 |
| 2016-03-23 | 2016-03-21 | 2.521 | 256,372 | -27,580 | 0.03% | 646,221 |
| 2016-03-22 | 2016-03-18 | 2.521 | 283,952 | -16,297 | 0.03% | 715,740 |
| 2016-03-21 | 2016-03-17 | 2.521 | 300,249 | -6,896 | 0.03% | 756,819 |
| 2016-03-18 | 2016-03-16 | 2.393 | 307,145 | -3,760 | 0.03% | 735,001 |
| 2016-03-17 | 2016-03-15 | 2.329 | 310,905 | +38,236 | 0.03% | 724,159 |
| 2016-03-16 | 2016-03-14 | 2.521 | 272,669 | +38,863 | 0.03% | 687,300 |
| 2016-03-15 | 2016-03-11 | 2.648 | 233,806 | +3,134 | 0.02% | 619,180 |
| 2016-03-11 | 2016-03-09 | 2.648 | 230,672 | +16,298 | 0.02% | 610,881 |
| 2016-03-10 | 2016-03-08 | 2.712 | 214,374 | -57,668 | 0.02% | 581,399 |
| 2016-03-08 | 2016-03-04 | 2.680 | 272,042 | +68,951 | 0.03% | 729,119 |
| 2016-03-02 | 2016-02-29 | 2.489 | 203,091 | -27,581 | 0.02% | 505,439 |
| 2016-02-22 | 2016-02-18 | 2.648 | 230,672 | -3,761 | 0.02% | 610,881 |
| 2016-02-19 | 2016-02-17 | 2.553 | 234,433 | +27,581 | 0.02% | 598,401 |
| 2016-02-18 | 2016-02-16 | 2.616 | 206,852 | -2,508 | 0.02% | 541,199 |
| 2016-02-15 | 2016-02-11 | 2.425 | 209,360 | +1,881 | 0.02% | 507,681 |
| 2016-02-11 | 2016-02-04 | 2.712 | 207,479 | +627 | 0.02% | 562,699 |
| 2016-02-03 | 2016-02-01 | 2.712 | 206,852 | -15,671 | 0.02% | 560,999 |
| 2016-02-02 | 2016-01-29 | 2.712 | 222,523 | +17,551 | 0.02% | 603,500 |
| 2016-01-28 | 2016-01-26 | 2.648 | 204,972 | -20,685 | 0.02% | 542,820 |
| 2016-01-27 | 2016-01-25 | 2.776 | 225,657 | +8,775 | 0.02% | 626,399 |
| 2016-01-26 | 2016-01-22 | 2.776 | 216,882 | -15,670 | 0.02% | 602,041 |
| 2016-01-25 | 2016-01-21 | 2.712 | 232,552 | +75,846 | 0.02% | 630,699 |
| 2016-01-22 | 2016-01-20 | 2.840 | 156,706 | +10,029 | 0.02% | 444,999 |
| 2016-01-21 | 2016-01-19 | 2.999 | 146,677 | +5,641 | 0.01% | 439,919 |
| 2016-01-20 | 2016-01-18 | 2.935 | 141,036 | +9,403 | 0.01% | 414,001 |
| 2016-01-19 | 2016-01-15 | 3.063 | 131,633 | -31,968 | 0.01% | 403,199 |
| 2016-01-18 | 2016-01-14 | 3.127 | 163,601 | +8,775 | 0.02% | 511,559 |
| 2016-01-15 | 2016-01-13 | 3.127 | 154,826 | +13,163 | 0.02% | 484,120 |
| 2016-01-13 | 2016-01-11 | 3.191 | 141,663 | -10,656 | 0.01% | 452,001 |
| 2016-01-11 | 2016-01-07 | 3.350 | 152,319 | -7,522 | 0.01% | 510,301 |
| 2016-01-08 | 2016-01-06 | 3.510 | 159,841 | -3,134 | 0.02% | 561,002 |
| 2016-01-06 | 2016-01-04 | 3.446 | 162,975 | +12,537 | 0.02% | 561,601 |
| 2016-01-05 | 2015-12-31 | 3.605 | 150,438 | -5,642 | 0.01% | 542,400 |
| 2015-12-29 | 2015-12-24 | 3.382 | 156,080 | -11,909 | 0.02% | 527,882 |
| 2015-12-28 | 2015-12-22 | 3.254 | 167,989 | +19,431 | 0.02% | 546,719 |
| 2015-12-23 | 2015-12-21 | 3.159 | 148,558 | +32,595 | 0.01% | 469,261 |
| 2015-12-21 | 2015-12-17 | 3.223 | 115,963 | +2,508 | 0.01% | 373,701 |
| 2015-12-18 | 2015-12-16 | 3.191 | 113,455 | +626 | 0.01% | 361,999 |
| 2015-12-15 | 2015-12-11 | 3.159 | 112,829 | +1,254 | 0.01% | 356,401 |
| 2015-12-14 | 2015-12-10 | 3.191 | 111,575 | -4,388 | 0.01% | 356,000 |
| 2015-12-11 | 2015-12-09 | 3.254 | 115,963 | -36,982 | 0.01% | 377,401 |
| 2015-12-10 | 2015-12-08 | 3.318 | 152,945 | -5,015 | 0.01% | 507,519 |
| 2015-12-09 | 2015-12-07 | 3.446 | 157,960 | +627 | 0.02% | 544,320 |
| 2015-12-08 | 2015-12-04 | 3.574 | 157,333 | -25,700 | 0.02% | 562,239 |
| 2015-12-07 | 2015-12-03 | 3.574 | 183,033 | +8,776 | 0.02% | 654,080 |
| 2015-12-04 | 2015-12-02 | 3.637 | 174,257 | +2,507 | 0.02% | 633,838 |
| 2015-12-03 | 2015-12-01 | 3.605 | 171,750 | -10,029 | 0.02% | 619,239 |
| 2015-12-02 | 2015-11-30 | 3.574 | 181,779 | +1,880 | 0.02% | 649,599 |
| 2015-12-01 | 2015-11-27 | 3.605 | 179,899 | -12,536 | 0.02% | 648,620 |
| 2015-11-30 | 2015-11-26 | 3.733 | 192,435 | +30,714 | 0.02% | 718,378 |
| 2015-11-27 | 2015-11-25 | 3.797 | 161,721 | +19,432 | 0.02% | 614,040 |
| 2015-11-26 | 2015-11-24 | 3.701 | 142,289 | +40,743 | 0.01% | 526,639 |
| 2015-11-25 | 2015-11-23 | 3.605 | 101,546 | +2,508 | 0.01% | 366,121 |
| 2015-11-23 | 2015-11-19 | 3.574 | 99,038 | +15,670 | 0.01% | 353,918 |
| 2015-11-20 | 2015-11-18 | 3.574 | 83,368 | -8,775 | 0.01% | 297,921 |
| 2015-11-17 | 2015-11-13 | 3.605 | 92,143 | +3,134 | 0.01% | 332,219 |
| 2015-11-16 | 2015-11-12 | 3.669 | 89,009 | -627 | 0.01% | 326,599 |
| 2015-11-13 | 2015-11-11 | 3.574 | 89,636 | -1,881 | 0.01% | 320,320 |
| 2015-11-12 | 2015-11-10 | 3.605 | 91,517 | +6,269 | 0.01% | 329,962 |
| 2015-11-06 | 2015-11-04 | 3.574 | 85,248 | -31,968 | 0.01% | 304,639 |
| 2015-11-05 | 2015-11-03 | 3.510 | 117,216 | +46,385 | 0.01% | 411,399 |
| 2015-10-26 | 2015-10-22 | 3.637 | 70,831 | -15,671 | 0.01% | 257,639 |
| 2015-10-20 | 2015-10-16 | 3.637 | 86,502 | +1,254 | 0.01% | 314,640 |
| 2015-10-13 | 2015-10-09 | 3.478 | 85,248 | +3,134 | 0.01% | 296,479 |
| 2015-10-02 | 2015-09-29 | 3.159 | 82,114 | -13,790 | 0.01% | 259,380 |
| 2015-09-21 | 2015-09-17 | 3.350 | 95,904 | -1,881 | 0.01% | 321,299 |
| 2015-09-16 | 2015-09-14 | 3.318 | 97,785 | +17,551 | 0.01% | 324,481 |
| 2015-09-11 | 2015-09-09 | 3.446 | 80,234 | +1,254 | 0.01% | 276,481 |
| 2015-09-10 | 2015-09-08 | 3.350 | 78,980 | +11,910 | 0.01% | 264,600 |
| 2015-09-09 | 2015-09-07 | 3.223 | 67,070 | -627 | 0.01% | 216,139 |
| 2015-09-08 | 2015-09-04 | 3.191 | 67,697 | +627 | 0.01% | 216,000 |
| 2015-09-07 | 2015-09-02 | 3.223 | 67,070 | +6,268 | 0.01% | 216,139 |
| 2015-09-02 | 2015-08-31 | 3.510 | 60,802 | +627 | 0.01% | 213,400 |
| 2015-09-01 | 2015-08-28 | 3.637 | 60,175 | -6,895 | 0.01% | 218,879 |
| 2015-08-31 | 2015-08-27 | 3.701 | 67,070 | +1,253 | 0.01% | 248,239 |
| 2015-08-28 | 2015-08-26 | 3.574 | 65,817 | +1,254 | 0.01% | 235,201 |
| 2015-08-27 | 2015-08-25 | 3.574 | 64,563 | +627 | 0.01% | 230,720 |
| 2015-08-26 | 2015-08-24 | 3.701 | 63,936 | +1,253 | 0.01% | 236,639 |
| 2015-08-25 | 2015-08-21 | 4.148 | 62,683 | +1,254 | 0.01% | 260,002 |
| 2015-08-17 | 2015-08-13 | 4.786 | 61,429 | +8,776 | 0.01% | 294,000 |
| 2015-08-12 | 2015-08-10 | 5.009 | 52,653 | -32,595 | 0.01% | 263,758 |
| 2015-08-07 | 2015-08-05 | 4.946 | 85,248 | +32,595 | 0.01% | 421,599 |
| 2015-07-29 | 2015-07-27 | 4.914 | 52,653 | -1,881 | 0.01% | 258,718 |
| 2015-07-28 | 2015-07-24 | 5.552 | 54,534 | -5,014 | 0.01% | 302,761 |
| 2015-07-27 | 2015-07-23 | 5.584 | 59,548 | +1,880 | 0.01% | 332,498 |
| 2015-07-24 | 2015-07-22 | 5.584 | 57,668 | +3,134 | 0.01% | 322,000 |
| 2015-07-13 | 2015-07-09 | 4.977 | 54,534 | -1,880 | 0.01% | 271,441 |
| 2015-07-10 | 2015-07-08 | 4.339 | 56,414 | -10,030 | 0.01% | 244,799 |
| 2015-07-08 | 2015-07-06 | 5.105 | 66,444 | +627 | 0.01% | 339,203 |
| 2015-07-07 | 2015-07-03 | 5.616 | 65,817 | -6,268 | 0.01% | 369,602 |
| 2015-07-03 | 2015-06-30 | 6.349 | 72,085 | -5,641 | 0.01% | 457,700 |
| 2015-07-02 | 2015-06-29 | 6.445 | 77,726 | +6,268 | 0.01% | 500,958 |
| 2015-06-30 | 2015-06-26 | 6.828 | 71,458 | +22,566 | 0.01% | 487,919 |
| 2015-06-29 | 2015-06-25 | 7.115 | 48,892 | +6,268 | 0.00% | 347,877 |
| 2015-06-25 | 2015-06-23 | 7.051 | 42,624 | +6,268 | 0.00% | 300,559 |
| 2015-06-22 | 2015-06-18 | 7.147 | 36,356 | +627 | 0.00% | 259,841 |
| 2015-06-12 | 2015-06-10 | 7.211 | 35,729 | +6,268 | 0.00% | 257,640 |
| 2015-06-11 | 2015-06-09 | 7.243 | 29,461 | -23,819 | 0.00% | 213,381 |
| 2015-06-10 | 2015-06-08 | 7.466 | 53,280 | -3,134 | 0.01% | 397,799 |
| 2015-06-09 | 2015-06-05 | 7.658 | 56,414 | -6,269 | 0.01% | 431,998 |
| 2015-06-08 | 2015-06-04 | 7.594 | 62,683 | +1,254 | 0.01% | 476,003 |
| 2015-06-05 | 2015-06-03 | 7.658 | 61,429 | -5,641 | 0.01% | 470,401 |
| 2015-06-04 | 2015-06-02 | 7.849 | 67,070 | +2,507 | 0.01% | 526,437 |
| 2015-06-02 | 2015-05-29 | 7.275 | 64,563 | +10,029 | 0.01% | 469,680 |
| 2015-06-01 | 2015-05-28 | 7.434 | 54,534 | +13,164 | 0.01% | 405,421 |
| 2015-05-29 | 2015-05-27 | 7.626 | 41,370 | +6,268 | 0.00% | 315,476 |
| 2015-05-28 | 2015-05-26 | 7.817 | 35,102 | +19,431 | 0.00% | 274,398 |
| 2015-05-27 | 2015-05-22 | 7.051 | 15,671 | -24,446 | 0.00% | 110,503 |
| 2015-05-26 | 2015-05-21 | 6.892 | 40,117 | +23,193 | 0.00% | 276,481 |
| 2015-05-20 | 2015-05-18 | 7.439 | 16,924 | +3,995 | 0.00% | 125,902 |
| 2015-05-19 | 2015-05-15 | 7.407 | 12,929 | +1,232 | 0.00% | 95,762 |
| 2015-05-18 | 2015-05-14 | 7.374 | 11,697 | -3,079 | 0.00% | 86,257 |
| 2015-05-15 | 2015-05-13 | 7.309 | 14,776 | +2,463 | 0.00% | 108,003 |
| 2015-05-14 | 2015-05-12 | 7.407 | 12,313 | +1,231 | 0.00% | 91,200 |
| 2015-05-13 | 2015-05-11 | 7.374 | 11,082 | +1,847 | 0.00% | 81,722 |
| 2015-05-12 | 2015-05-08 | 7.179 | 9,235 | +6,157 | 0.00% | 66,302 |
| 2015-05-07 | 2015-05-05 | 7.797 | 3,078 | -2,463 | 0.00% | 23,998 |
| 2015-05-06 | 2015-05-04 | 7.862 | 5,541 | +3,078 | 0.00% | 43,561 |
| 2015-04-28 | 2015-04-24 | 8.251 | 2,463 | +2,463 | 0.00% | 20,323 |
| 2015-03-30 | 2015-03-26 | 7.699 | 0 | -4,310 | ||
| 2015-03-27 | 2015-03-25 | 8.154 | 4,310 | +4,310 | 0.00% | 35,144 |
| 2015-03-19 | 2015-03-17 | 7.504 | 0 | -4,925 | ||
| 2015-01-26 | 2015-01-22 | 7.374 | 4,925 | +4,925 | 0.00% | 36,318 |
| 2014-11-28 | 2014-11-26 | 7.602 | 0 | -25,857 | ||
| 2014-11-24 | 2014-11-20 | 7.114 | 25,857 | +14,775 | 0.00% | 183,957 |
| 2014-11-19 | 2014-11-17 | 7.212 | 11,082 | +11,082 | 0.00% | 79,922 |
| 2014-10-15 | 2014-10-13 | 7.797 | 0 | -12,313 | ||
| 2014-10-13 | 2014-10-09 | 8.121 | 12,313 | +12,313 | 0.00% | 100,000 |
| 2014-10-07 | 2014-10-03 | 8.795 | 0 | -2,990 | ||
| 2014-10-06 | 2014-09-30 | 8.728 | 2,990 | +2,990 | 0.00% | 26,096 |
| 2009-10-15 | 2009-10-13 | 33.472 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy