History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-10-13 | 2025-10-09 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-10-10 | 2025-10-08 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-10-09 | 2025-10-06 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2025-10-08 | 2025-10-03 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-10-06 | 2025-10-02 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2025-10-03 | 2025-09-30 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-10-02 | 2025-09-29 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2025-09-29 | 2025-09-25 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-09-26 | 2025-09-24 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-09-25 | 2025-09-23 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-09-24 | 2025-09-22 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-09-23 | 2025-09-19 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2025-09-22 | 2025-09-18 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-09-18 | 2025-09-16 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-09-17 | 2025-09-15 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-09-16 | 2025-09-12 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-09-15 | 2025-09-11 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-09-12 | 2025-09-10 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2025-09-11 | 2025-09-09 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-09-10 | 2025-09-08 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-09-09 | 2025-09-05 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-09-08 | 2025-09-04 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-09-05 | 2025-09-03 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-09-04 | 2025-09-02 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-09-03 | 2025-09-01 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-09-02 | 2025-08-29 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-09-01 | 2025-08-28 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-08-28 | 2025-08-26 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-08-27 | 2025-08-25 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2025-08-26 | 2025-08-22 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2025-08-25 | 2025-08-21 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2025-08-22 | 2025-08-20 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-08-21 | 2025-08-19 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2025-08-20 | 2025-08-18 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-08-19 | 2025-08-15 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-08-18 | 2025-08-14 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2025-08-15 | 2025-08-13 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2025-08-14 | 2025-08-12 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2025-08-13 | 2025-08-11 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2025-08-12 | 2025-08-08 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2025-08-11 | 2025-08-07 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2025-08-08 | 2025-08-06 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2025-08-07 | 2025-08-05 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2025-08-06 | 2025-08-04 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2025-08-05 | 2025-08-01 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2025-08-04 | 2025-07-31 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2025-08-01 | 2025-07-30 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2025-07-31 | 2025-07-29 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2025-07-30 | 2025-07-28 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2025-07-29 | 2025-07-25 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2025-07-28 | 2025-07-24 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2025-07-25 | 2025-07-23 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2025-07-22 | 2025-07-18 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2025-07-21 | 2025-07-17 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2025-07-18 | 2025-07-16 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2025-07-17 | 2025-07-15 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2025-07-16 | 2025-07-14 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2025-07-15 | 2025-07-11 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2025-07-14 | 2025-07-10 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2025-07-11 | 2025-07-09 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2025-07-10 | 2025-07-08 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2025-07-09 | 2025-07-07 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-07-07 | 2025-07-03 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-07-04 | 2025-07-02 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-07-03 | 2025-06-30 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-07-02 | 2025-06-27 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-06-30 | 2025-06-26 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-06-27 | 2025-06-25 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-06-26 | 2025-06-24 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-06-25 | 2025-06-23 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-06-24 | 2025-06-20 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-06-23 | 2025-06-19 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-06-20 | 2025-06-18 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-06-19 | 2025-06-17 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-06-18 | 2025-06-16 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-06-17 | 2025-06-13 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-06-13 | 2025-06-11 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-06-12 | 2025-06-10 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-06-11 | 2025-06-09 | 0.371 | 72,000 | +0 | 0.00% | 26,684 |
| 2025-06-10 | 2025-06-06 | 0.365 | 72,000 | +8,862 | 0.00% | 26,274 |
| 2025-06-09 | 2025-06-05 | 0.365 | 63,138 | +0 | 0.00% | 23,040 |
| 2025-06-06 | 2025-06-04 | 0.365 | 63,138 | +0 | 0.00% | 23,040 |
| 2025-06-05 | 2025-06-03 | 0.365 | 63,138 | +0 | 0.00% | 23,040 |
| 2025-06-04 | 2025-06-02 | 0.359 | 63,138 | +0 | 0.00% | 22,680 |
| 2025-06-03 | 2025-05-30 | 0.359 | 63,138 | +0 | 0.00% | 22,680 |
| 2025-06-02 | 2025-05-29 | 0.359 | 63,138 | +0 | 0.00% | 22,680 |
| 2025-05-30 | 2025-05-28 | 0.359 | 63,138 | +0 | 0.00% | 22,680 |
| 2025-05-29 | 2025-05-27 | 0.354 | 63,138 | +0 | 0.00% | 22,320 |
| 2025-05-28 | 2025-05-26 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-05-27 | 2025-05-23 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-05-26 | 2025-05-22 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-05-23 | 2025-05-21 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-05-22 | 2025-05-20 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-05-21 | 2025-05-19 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-05-20 | 2025-05-16 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-05-19 | 2025-05-15 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-05-16 | 2025-05-14 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-05-15 | 2025-05-13 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-05-14 | 2025-05-12 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-05-13 | 2025-05-09 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-05-12 | 2025-05-08 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-05-08 | 2025-05-06 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-05-07 | 2025-05-02 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-05-06 | 2025-04-30 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2025-05-02 | 2025-04-29 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2025-04-30 | 2025-04-28 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-04-29 | 2025-04-25 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-04-28 | 2025-04-24 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2025-04-25 | 2025-04-23 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-04-22 | 2025-04-16 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-04-17 | 2025-04-15 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2025-04-16 | 2025-04-14 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-04-15 | 2025-04-11 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2025-04-14 | 2025-04-10 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2025-04-11 | 2025-04-09 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-04-10 | 2025-04-08 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-04-09 | 2025-04-07 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2025-04-08 | 2025-04-03 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-04-07 | 2025-04-02 | 0.354 | 63,138 | +0 | 0.00% | 22,320 |
| 2025-04-03 | 2025-04-01 | 0.354 | 63,138 | +0 | 0.00% | 22,320 |
| 2025-04-02 | 2025-03-31 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-04-01 | 2025-03-28 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-03-31 | 2025-03-27 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-03-28 | 2025-03-26 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-03-27 | 2025-03-25 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-03-26 | 2025-03-24 | 0.365 | 63,138 | +0 | 0.00% | 23,040 |
| 2025-03-25 | 2025-03-21 | 0.371 | 63,138 | +0 | 0.00% | 23,400 |
| 2025-03-24 | 2025-03-20 | 0.371 | 63,138 | +0 | 0.00% | 23,400 |
| 2025-03-21 | 2025-03-19 | 0.371 | 63,138 | +0 | 0.00% | 23,400 |
| 2025-03-20 | 2025-03-18 | 0.371 | 63,138 | +0 | 0.00% | 23,400 |
| 2025-03-19 | 2025-03-17 | 0.371 | 63,138 | +0 | 0.00% | 23,400 |
| 2025-03-18 | 2025-03-14 | 0.365 | 63,138 | +0 | 0.00% | 23,040 |
| 2025-03-17 | 2025-03-13 | 0.365 | 63,138 | +0 | 0.00% | 23,040 |
| 2025-03-14 | 2025-03-12 | 0.359 | 63,138 | +0 | 0.00% | 22,680 |
| 2025-03-13 | 2025-03-11 | 0.359 | 63,138 | +0 | 0.00% | 22,680 |
| 2025-03-12 | 2025-03-10 | 0.359 | 63,138 | +0 | 0.00% | 22,680 |
| 2025-03-11 | 2025-03-07 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-03-10 | 2025-03-06 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-03-07 | 2025-03-05 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-02-28 | 2025-02-26 | 0.354 | 63,138 | +0 | 0.00% | 22,320 |
| 2025-02-27 | 2025-02-25 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-02-26 | 2025-02-24 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-02-25 | 2025-02-21 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-02-24 | 2025-02-20 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-02-21 | 2025-02-19 | 0.354 | 63,138 | +0 | 0.00% | 22,320 |
| 2025-02-20 | 2025-02-18 | 0.348 | 63,138 | +0 | 0.00% | 21,960 |
| 2025-02-19 | 2025-02-17 | 0.354 | 63,138 | +0 | 0.00% | 22,320 |
| 2025-02-18 | 2025-02-14 | 0.359 | 63,138 | +0 | 0.00% | 22,680 |
| 2025-02-17 | 2025-02-13 | 0.354 | 63,138 | +0 | 0.00% | 22,320 |
| 2025-02-14 | 2025-02-12 | 0.359 | 63,138 | +0 | 0.00% | 22,680 |
| 2025-02-13 | 2025-02-11 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-02-10 | 2025-02-06 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-02-06 | 2025-02-04 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2025-02-05 | 2025-02-03 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2025-02-04 | 2025-01-28 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2025-02-03 | 2025-01-24 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2025-01-27 | 2025-01-23 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2025-01-24 | 2025-01-22 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2025-01-23 | 2025-01-21 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2025-01-22 | 2025-01-20 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2025-01-21 | 2025-01-17 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2025-01-20 | 2025-01-16 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2025-01-17 | 2025-01-15 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2025-01-16 | 2025-01-14 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2025-01-15 | 2025-01-13 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2025-01-14 | 2025-01-10 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2025-01-13 | 2025-01-09 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2025-01-10 | 2025-01-08 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2025-01-09 | 2025-01-07 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2025-01-08 | 2025-01-06 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2025-01-07 | 2025-01-03 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2025-01-06 | 2025-01-02 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2025-01-03 | 2024-12-31 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2025-01-02 | 2024-12-27 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-12-30 | 2024-12-24 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-12-27 | 2024-12-20 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-12-23 | 2024-12-19 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-12-20 | 2024-12-18 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-12-19 | 2024-12-17 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-12-18 | 2024-12-16 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-12-17 | 2024-12-13 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-12-16 | 2024-12-12 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-12-13 | 2024-12-11 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2024-12-12 | 2024-12-10 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2024-12-11 | 2024-12-09 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-12-10 | 2024-12-06 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-12-09 | 2024-12-05 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-12-06 | 2024-12-04 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-12-05 | 2024-12-03 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-12-04 | 2024-12-02 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-12-03 | 2024-11-29 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-12-02 | 2024-11-28 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-11-29 | 2024-11-27 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-11-28 | 2024-11-26 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-11-27 | 2024-11-25 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-11-26 | 2024-11-22 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-11-25 | 2024-11-21 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-11-22 | 2024-11-20 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-11-21 | 2024-11-19 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-11-20 | 2024-11-18 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-11-19 | 2024-11-15 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-11-18 | 2024-11-14 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-11-15 | 2024-11-13 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-11-14 | 2024-11-12 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-11-13 | 2024-11-11 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-11-12 | 2024-11-08 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-11-11 | 2024-11-07 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-11-08 | 2024-11-06 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-11-07 | 2024-11-05 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-11-06 | 2024-11-04 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-11-05 | 2024-11-01 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-11-04 | 2024-10-31 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-11-01 | 2024-10-30 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-10-31 | 2024-10-29 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2024-10-30 | 2024-10-28 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2024-10-29 | 2024-10-25 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2024-10-28 | 2024-10-24 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2024-10-25 | 2024-10-23 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-10-24 | 2024-10-22 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-10-23 | 2024-10-21 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-10-22 | 2024-10-18 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2024-10-21 | 2024-10-17 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2024-10-18 | 2024-10-16 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-10-17 | 2024-10-15 | 0.331 | 63,138 | +0 | 0.00% | 20,880 |
| 2024-10-16 | 2024-10-14 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2024-10-15 | 2024-10-10 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2024-10-14 | 2024-10-09 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2024-10-10 | 2024-10-08 | 0.336 | 63,138 | +0 | 0.00% | 21,240 |
| 2024-10-09 | 2024-10-07 | 0.354 | 63,138 | +0 | 0.00% | 22,320 |
| 2024-10-08 | 2024-10-04 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2024-10-07 | 2024-10-03 | 0.342 | 63,138 | +0 | 0.00% | 21,600 |
| 2024-10-04 | 2024-10-02 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-10-03 | 2024-09-30 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-10-02 | 2024-09-27 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-09-30 | 2024-09-26 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-09-26 | 2024-09-24 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-09-25 | 2024-09-23 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-09-24 | 2024-09-20 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-09-23 | 2024-09-19 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-09-20 | 2024-09-17 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-09-19 | 2024-09-16 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-09-17 | 2024-09-13 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-09-16 | 2024-09-12 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-09-13 | 2024-09-11 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-09-12 | 2024-09-10 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-09-11 | 2024-09-09 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-09-10 | 2024-09-05 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-09-09 | 2024-09-04 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-09-05 | 2024-09-03 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-09-04 | 2024-09-02 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-09-03 | 2024-08-30 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-09-02 | 2024-08-29 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-08-28 | 2024-08-26 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-08-27 | 2024-08-23 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-08-26 | 2024-08-22 | 0.325 | 63,138 | +0 | 0.00% | 20,520 |
| 2024-08-23 | 2024-08-21 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-08-22 | 2024-08-20 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-08-21 | 2024-08-19 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-08-20 | 2024-08-16 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-08-19 | 2024-08-15 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-08-16 | 2024-08-14 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-08-15 | 2024-08-13 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-08-14 | 2024-08-12 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-08-13 | 2024-08-09 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-08-12 | 2024-08-08 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-08-09 | 2024-08-07 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-08-08 | 2024-08-06 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-08-07 | 2024-08-05 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-08-06 | 2024-08-02 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-08-05 | 2024-08-01 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-08-02 | 2024-07-31 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-08-01 | 2024-07-30 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-07-31 | 2024-07-29 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-07-30 | 2024-07-26 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-07-25 | 2024-07-23 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-07-24 | 2024-07-22 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-07-23 | 2024-07-19 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-07-22 | 2024-07-18 | 0.319 | 63,138 | +0 | 0.00% | 20,160 |
| 2024-07-19 | 2024-07-17 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-07-18 | 2024-07-16 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-07-17 | 2024-07-15 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-07-16 | 2024-07-12 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-07-12 | 2024-07-10 | 0.302 | 63,138 | +0 | 0.00% | 19,080 |
| 2024-07-11 | 2024-07-09 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-07-10 | 2024-07-08 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-07-09 | 2024-07-05 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-07-08 | 2024-07-04 | 0.302 | 63,138 | +0 | 0.00% | 19,080 |
| 2024-07-05 | 2024-07-03 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-07-03 | 2024-06-28 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-07-02 | 2024-06-27 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-06-28 | 2024-06-26 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-06-27 | 2024-06-25 | 0.302 | 63,138 | +0 | 0.00% | 19,080 |
| 2024-06-26 | 2024-06-24 | 0.302 | 63,138 | +0 | 0.00% | 19,080 |
| 2024-06-25 | 2024-06-21 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-06-24 | 2024-06-20 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-06-21 | 2024-06-19 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-06-20 | 2024-06-18 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-06-19 | 2024-06-17 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-06-18 | 2024-06-14 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-06-17 | 2024-06-13 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-06-14 | 2024-06-12 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-06-13 | 2024-06-11 | 0.308 | 63,138 | +0 | 0.00% | 19,440 |
| 2024-06-12 | 2024-06-07 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-06-11 | 2024-06-06 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-06-07 | 2024-06-05 | 0.314 | 63,138 | +0 | 0.00% | 19,800 |
| 2024-06-06 | 2024-06-04 | 0.411 | 63,138 | +14,030 | 0.00% | 25,979 |
| 2024-06-05 | 2024-06-03 | 0.405 | 49,108 | +6,236 | 0.00% | 19,885 |
| 2023-12-07 | 2023-12-05 | 0.353 | 42,872 | -6,124 | 0.00% | 15,120 |
| 2023-11-10 | 2023-11-08 | 0.366 | 48,996 | -1,531 | 0.00% | 17,920 |
| 2023-11-01 | 2023-10-30 | 0.366 | 50,527 | -3,063 | 0.00% | 18,480 |
| 2023-10-27 | 2023-10-25 | 0.372 | 53,590 | +1,531 | 0.00% | 19,950 |
| 2023-10-19 | 2023-10-17 | 0.366 | 52,059 | +1,532 | 0.00% | 19,040 |
| 2023-10-13 | 2023-10-11 | 0.366 | 50,527 | +1,531 | 0.00% | 18,480 |
| 2023-09-29 | 2023-09-27 | 0.366 | 48,996 | -3,063 | 0.00% | 17,920 |
| 2023-09-28 | 2023-09-26 | 0.366 | 52,059 | +1,532 | 0.00% | 19,040 |
| 2023-09-18 | 2023-09-14 | 0.366 | 50,527 | +1,531 | 0.00% | 18,480 |
| 2023-09-15 | 2023-09-13 | 0.366 | 48,996 | +1,531 | 0.00% | 17,920 |
| 2023-09-06 | 2023-09-04 | 0.379 | 47,465 | +1,531 | 0.00% | 17,980 |
| 2023-09-04 | 2023-08-30 | 0.366 | 45,934 | +1,531 | 0.00% | 16,800 |
| 2023-08-03 | 2023-08-01 | 0.379 | 44,403 | +1,531 | 0.00% | 16,820 |
| 2023-07-27 | 2023-07-25 | 0.379 | 42,872 | -6,124 | 0.00% | 16,240 |
| 2023-07-26 | 2023-07-24 | 0.379 | 48,996 | +1,531 | 0.00% | 18,560 |
| 2023-07-25 | 2023-07-21 | 0.385 | 47,465 | +3,062 | 0.00% | 18,290 |
| 2023-06-20 | 2023-06-16 | 0.379 | 44,403 | -1,531 | 0.00% | 16,820 |
| 2023-06-19 | 2023-06-15 | 0.372 | 45,934 | +1,531 | 0.00% | 17,100 |
| 2023-06-16 | 2023-06-14 | 0.366 | 44,403 | -1,531 | 0.00% | 16,240 |
| 2023-06-08 | 2023-06-06 | 0.392 | 45,934 | +1,531 | 0.00% | 18,000 |
| 2023-06-07 | 2023-06-05 | 0.392 | 44,403 | -1,531 | 0.00% | 17,400 |
| 2023-06-06 | 2023-06-02 | 0.398 | 45,934 | -10,718 | 0.00% | 18,300 |
| 2023-06-05 | 2023-06-01 | 0.589 | 56,652 | +4,593 | 0.00% | 33,392 |
| 2023-06-02 | 2023-05-31 | 0.582 | 52,059 | +8,220 | 0.00% | 30,281 |
| 2023-06-01 | 2023-05-30 | 0.582 | 43,839 | +1,290 | 0.00% | 25,500 |
| 2023-05-31 | 2023-05-29 | 0.582 | 42,549 | -5,158 | 0.00% | 24,750 |
| 2023-05-30 | 2023-05-25 | 0.574 | 47,707 | +3,868 | 0.00% | 27,380 |
| 2023-05-29 | 2023-05-24 | 0.589 | 43,839 | -1,289 | 0.00% | 25,840 |
| 2023-05-25 | 2023-05-23 | 0.589 | 45,128 | -5,158 | 0.00% | 26,600 |
| 2023-05-19 | 2023-05-17 | 0.589 | 50,286 | +1,290 | 0.00% | 29,640 |
| 2023-05-18 | 2023-05-16 | 0.589 | 48,996 | +3,868 | 0.00% | 28,880 |
| 2023-05-16 | 2023-05-12 | 0.597 | 45,128 | -2,579 | 0.00% | 26,950 |
| 2023-05-15 | 2023-05-11 | 0.597 | 47,707 | -2,579 | 0.00% | 28,490 |
| 2023-05-12 | 2023-05-10 | 0.589 | 50,286 | +1,290 | 0.00% | 29,640 |
| 2023-05-10 | 2023-05-08 | 0.597 | 48,996 | -1,290 | 0.00% | 29,260 |
| 2023-05-08 | 2023-05-04 | 0.597 | 50,286 | -1,289 | 0.00% | 30,030 |
| 2023-05-05 | 2023-05-03 | 0.597 | 51,575 | -1,289 | 0.00% | 30,800 |
| 2023-04-28 | 2023-04-26 | 0.597 | 52,864 | -2,579 | 0.00% | 31,570 |
| 2023-04-26 | 2023-04-24 | 0.613 | 55,443 | +1,289 | 0.00% | 33,970 |
| 2023-04-25 | 2023-04-21 | 0.597 | 54,154 | +1,290 | 0.00% | 32,340 |
| 2023-04-21 | 2023-04-19 | 0.605 | 52,864 | -1,290 | 0.00% | 31,980 |
| 2023-04-19 | 2023-04-17 | 0.605 | 54,154 | +2,579 | 0.00% | 32,760 |
| 2023-04-17 | 2023-04-13 | 0.589 | 51,575 | +2,579 | 0.00% | 30,400 |
| 2023-04-14 | 2023-04-12 | 0.589 | 48,996 | +2,578 | 0.00% | 28,880 |
| 2023-04-11 | 2023-04-04 | 0.620 | 46,418 | +2,579 | 0.00% | 28,800 |
| 2023-04-06 | 2023-04-03 | 0.613 | 43,839 | +1,290 | 0.00% | 26,860 |
| 2023-04-04 | 2023-03-31 | 0.589 | 42,549 | +2,578 | 0.00% | 25,080 |
| 2023-04-03 | 2023-03-30 | 0.589 | 39,971 | -27,077 | 0.00% | 23,560 |
| 2023-03-31 | 2023-03-29 | 0.574 | 67,048 | -2,578 | 0.00% | 38,480 |
| 2023-03-30 | 2023-03-28 | 0.558 | 69,626 | +2,578 | 0.00% | 38,880 |
| 2023-03-29 | 2023-03-27 | 0.543 | 67,048 | -5,157 | 0.00% | 36,400 |
| 2023-03-27 | 2023-03-23 | 0.473 | 72,205 | +1,289 | 0.00% | 34,160 |
| 2023-03-23 | 2023-03-21 | 0.489 | 70,916 | -5,157 | 0.00% | 34,650 |
| 2023-03-14 | 2023-03-10 | 0.442 | 76,073 | +6,447 | 0.00% | 33,630 |
| 2023-03-09 | 2023-03-07 | 0.473 | 69,626 | +1,289 | 0.00% | 32,940 |
| 2023-03-06 | 2023-03-02 | 0.465 | 68,337 | -2,579 | 0.00% | 31,800 |
| 2023-03-03 | 2023-03-01 | 0.489 | 70,916 | +1,290 | 0.00% | 34,650 |
| 2023-02-03 | 2023-02-01 | 0.527 | 69,626 | -1,290 | 0.00% | 36,720 |
| 2023-01-10 | 2023-01-06 | 0.496 | 70,916 | +2,579 | 0.00% | 35,200 |
| 2023-01-06 | 2023-01-04 | 0.520 | 68,337 | -6,447 | 0.00% | 35,510 |
| 2022-12-13 | 2022-12-09 | 0.473 | 74,784 | +1,289 | 0.00% | 35,380 |
| 2022-11-08 | 2022-11-04 | 0.396 | 73,495 | +1,290 | 0.00% | 29,070 |
| 2022-08-03 | 2022-08-01 | 0.551 | 72,205 | +25,787 | 0.00% | 39,760 |
| 2022-06-17 | 2022-06-15 | 0.620 | 46,418 | -47,707 | 0.00% | 28,800 |
| 2022-06-16 | 2022-06-14 | 0.628 | 94,125 | -42,549 | 0.00% | 59,130 |
| 2022-06-15 | 2022-06-13 | 0.620 | 136,674 | +45,128 | 0.01% | 84,800 |
| 2022-06-14 | 2022-06-10 | 0.636 | 91,546 | +7,736 | 0.00% | 58,220 |
| 2022-06-10 | 2022-06-08 | 0.620 | 83,810 | +2,579 | 0.00% | 52,000 |
| 2022-06-09 | 2022-06-07 | 0.651 | 81,231 | +2,579 | 0.00% | 52,920 |
| 2022-06-08 | 2022-06-06 | 0.659 | 78,652 | +3,868 | 0.00% | 51,850 |
| 2022-06-07 | 2022-06-02 | 0.651 | 74,784 | +5,158 | 0.00% | 48,720 |
| 2022-06-06 | 2022-06-01 | 0.859 | 69,626 | +9,025 | 0.00% | 59,775 |
| 2022-06-02 | 2022-05-31 | 0.859 | 60,601 | +13,147 | 0.00% | 52,026 |
| 2022-06-01 | 2022-05-30 | 0.867 | 47,454 | +1,129 | 0.00% | 41,160 |
| 2022-05-31 | 2022-05-27 | 0.867 | 46,325 | -1,129 | 0.00% | 40,180 |
| 2022-05-19 | 2022-05-17 | 0.859 | 47,454 | +4,519 | 0.00% | 40,740 |
| 2022-05-17 | 2022-05-13 | 0.832 | 42,935 | +1,130 | 0.00% | 35,720 |
| 2022-04-26 | 2022-04-22 | 0.867 | 41,805 | -2,260 | 0.00% | 36,260 |
| 2022-04-25 | 2022-04-21 | 0.859 | 44,065 | +5,650 | 0.00% | 37,830 |
| 2022-04-06 | 2022-04-01 | 0.832 | 38,415 | +1,129 | 0.00% | 31,960 |
| 2022-04-04 | 2022-03-31 | 0.832 | 37,286 | +2,260 | 0.00% | 31,020 |
| 2022-03-30 | 2022-03-28 | 0.823 | 35,026 | -1,130 | 0.00% | 28,830 |
| 2022-03-29 | 2022-03-25 | 0.805 | 36,156 | -9,039 | 0.00% | 29,120 |
| 2022-03-28 | 2022-03-24 | 0.805 | 45,195 | +10,169 | 0.00% | 36,400 |
| 2022-01-05 | 2022-01-03 | 0.743 | 35,026 | -4,519 | 0.00% | 26,040 |
| 2021-11-19 | 2021-11-17 | 0.841 | 39,545 | -11,299 | 0.00% | 33,250 |
| 2021-09-10 | 2021-09-08 | 0.752 | 50,844 | +11,299 | 0.00% | 38,250 |
| 2021-07-29 | 2021-07-27 | 0.717 | 39,545 | -1,130 | 0.00% | 28,350 |
| 2021-07-23 | 2021-07-21 | 0.797 | 40,675 | +1,130 | 0.00% | 32,400 |
| 2021-07-21 | 2021-07-19 | 0.770 | 39,545 | -2,260 | 0.00% | 30,450 |
| 2021-07-20 | 2021-07-16 | 0.752 | 41,805 | +2,260 | 0.00% | 31,450 |
| 2021-07-08 | 2021-07-06 | 0.708 | 39,545 | +2,259 | 0.00% | 28,000 |
| 2021-07-07 | 2021-07-05 | 0.717 | 37,286 | +1,130 | 0.00% | 26,730 |
| 2021-07-06 | 2021-07-02 | 0.726 | 36,156 | +1,130 | 0.00% | 26,240 |
| 2021-07-02 | 2021-06-29 | 0.735 | 35,026 | +2,260 | 0.00% | 25,730 |
| 2021-06-23 | 2021-06-21 | 0.673 | 32,766 | +2,260 | 0.00% | 22,040 |
| 2021-06-22 | 2021-06-18 | 0.690 | 30,506 | +2,259 | 0.00% | 21,060 |
| 2021-06-21 | 2021-06-17 | 0.708 | 28,247 | +1,130 | 0.00% | 20,000 |
| 2021-06-18 | 2021-06-16 | 0.708 | 27,117 | -33,896 | 0.00% | 19,200 |
| 2021-06-17 | 2021-06-15 | 0.726 | 61,013 | +1,130 | 0.00% | 44,280 |
| 2021-06-16 | 2021-06-11 | 0.726 | 59,883 | +1,130 | 0.00% | 43,460 |
| 2021-06-07 | 2021-06-03 | 0.743 | 58,753 | -3,390 | 0.00% | 43,680 |
| 2021-06-04 | 2021-06-02 | 0.752 | 62,143 | +1,130 | 0.00% | 46,750 |
| 2021-06-03 | 2021-06-01 | 0.761 | 61,013 | +1,130 | 0.00% | 46,440 |
| 2021-06-02 | 2021-05-31 | 1.023 | 59,883 | +5,649 | 0.00% | 61,268 |
| 2021-06-01 | 2021-05-28 | 1.023 | 54,234 | +6,381 | 0.00% | 55,488 |
| 2021-05-31 | 2021-05-27 | 1.023 | 47,853 | +1,994 | 0.00% | 48,960 |
| 2021-05-21 | 2021-05-18 | 1.063 | 45,859 | +7,975 | 0.00% | 48,760 |
| 2021-05-13 | 2021-05-11 | 1.023 | 37,884 | -47,853 | 0.00% | 38,760 |
| 2021-05-07 | 2021-05-05 | 1.063 | 85,737 | +9,969 | 0.01% | 91,160 |
| 2021-05-06 | 2021-05-04 | 1.063 | 75,768 | +47,854 | 0.00% | 80,560 |
| 2021-05-05 | 2021-05-03 | 1.083 | 27,914 | +23,926 | 0.00% | 30,240 |
| 2021-05-03 | 2021-04-29 | 1.023 | 3,988 | -997 | 0.00% | 4,080 |
| 2021-04-30 | 2021-04-28 | 1.043 | 4,985 | -4,984 | 0.00% | 5,200 |
| 2021-04-26 | 2021-04-22 | 1.003 | 9,969 | +6,978 | 0.00% | 10,000 |
| 2021-04-23 | 2021-04-21 | 0.883 | 2,991 | +2,991 | 0.00% | 2,640 |
| 2021-04-22 | 2021-04-20 | 0.843 | 0 | -2,991 | ||
| 2021-04-21 | 2021-04-19 | 0.772 | 2,991 | -4,985 | 0.00% | 2,310 |
| 2021-04-19 | 2021-04-15 | 0.762 | 7,976 | -1,993 | 0.00% | 6,080 |
| 2021-04-08 | 2021-04-01 | 0.742 | 9,969 | +4,984 | 0.00% | 7,400 |
| 2021-02-26 | 2021-02-24 | 0.662 | 4,985 | -2,991 | 0.00% | 3,300 |
| 2021-02-23 | 2021-02-19 | 0.762 | 7,976 | -4,984 | 0.00% | 6,080 |
| 2021-02-22 | 2021-02-18 | 0.792 | 12,960 | +7,975 | 0.00% | 10,270 |
| 2021-01-06 | 2021-01-04 | 0.612 | 4,985 | -5,981 | 0.00% | 3,050 |
| 2021-01-04 | 2020-12-29 | 0.612 | 10,966 | +5,981 | 0.00% | 6,710 |
| 2020-11-11 | 2020-11-09 | 0.487 | 4,985 | +1,994 | 0.00% | 2,430 |
| 2020-06-02 | 2020-05-29 | 0.874 | 2,991 | +520 | 0.00% | 2,615 |
| 2020-05-04 | 2020-04-28 | 0.777 | 2,471 | -12,353 | 0.00% | 1,920 |
| 2019-12-04 | 2019-12-02 | 0.704 | 14,824 | -2,471 | 0.00% | 10,440 |
| 2019-11-18 | 2019-11-14 | 0.692 | 17,295 | +824 | 0.00% | 11,970 |
| 2019-10-10 | 2019-10-08 | 0.729 | 16,471 | +823 | 0.00% | 12,000 |
| 2019-10-09 | 2019-10-04 | 0.729 | 15,648 | +824 | 0.00% | 11,400 |
| 2019-07-10 | 2019-07-08 | 0.814 | 14,824 | +2,471 | 0.00% | 12,060 |
| 2019-05-24 | 2019-05-22 | 1.107 | 12,353 | +1,111 | 0.00% | 13,681 |
| 2019-04-26 | 2019-04-24 | 1.107 | 11,242 | -8,243 | 0.00% | 12,450 |
| 2019-04-25 | 2019-04-23 | 1.134 | 19,485 | -2,998 | 0.00% | 22,100 |
| 2019-04-18 | 2019-04-16 | 1.134 | 22,483 | +3,747 | 0.00% | 25,500 |
| 2019-04-17 | 2019-04-15 | 1.148 | 18,736 | +7,494 | 0.00% | 21,500 |
| 2019-04-08 | 2019-04-03 | 1.174 | 11,242 | -7,494 | 0.00% | 13,200 |
| 2019-04-02 | 2019-03-29 | 1.188 | 18,736 | +7,494 | 0.00% | 22,250 |
| 2018-05-25 | 2018-05-23 | 1.331 | 11,242 | +871 | 0.00% | 14,959 |
| 2018-05-16 | 2018-05-14 | 1.302 | 10,371 | +2,765 | 0.00% | 13,500 |
| 2018-04-04 | 2018-03-29 | 1.374 | 7,606 | +1,383 | 0.00% | 10,451 |
| 2018-03-27 | 2018-03-23 | 1.417 | 6,223 | +4,149 | 0.00% | 8,820 |
| 2018-03-26 | 2018-03-22 | 1.446 | 2,074 | -6,914 | 0.00% | 3,000 |
| 2018-03-23 | 2018-03-21 | 1.446 | 8,988 | +8,988 | 0.00% | 12,999 |
| 2018-02-06 | 2018-02-02 | 1.099 | 0 | -2,766 | ||
| 2017-12-22 | 2017-12-20 | 1.041 | 2,766 | -691 | 0.00% | 2,880 |
| 2017-12-05 | 2017-12-01 | 1.186 | 3,457 | -2,074 | 0.00% | 4,100 |
| 2017-12-04 | 2017-11-30 | 1.172 | 5,531 | +2,074 | 0.00% | 6,480 |
| 2017-12-01 | 2017-11-29 | 1.215 | 3,457 | -4,149 | 0.00% | 4,200 |
| 2017-11-16 | 2017-11-14 | 1.229 | 7,606 | -4,840 | 0.00% | 9,350 |
| 2017-11-15 | 2017-11-13 | 1.273 | 12,446 | -6,914 | 0.00% | 15,841 |
| 2017-11-13 | 2017-11-09 | 1.244 | 19,360 | -31,114 | 0.00% | 24,080 |
| 2017-11-10 | 2017-11-08 | 1.287 | 50,474 | -691 | 0.00% | 64,971 |
| 2017-11-06 | 2017-11-02 | 1.331 | 51,165 | -1,383 | 0.00% | 68,080 |
| 2017-10-25 | 2017-10-23 | 1.244 | 52,548 | -12,445 | 0.00% | 65,360 |
| 2017-10-24 | 2017-10-20 | 1.229 | 64,993 | -20,743 | 0.01% | 79,900 |
| 2017-10-20 | 2017-10-18 | 1.273 | 85,736 | -17,977 | 0.01% | 109,120 |
| 2017-10-19 | 2017-10-17 | 1.273 | 103,713 | -4,840 | 0.01% | 132,000 |
| 2017-10-16 | 2017-10-12 | 1.287 | 108,553 | -691 | 0.01% | 139,730 |
| 2017-10-13 | 2017-10-11 | 1.273 | 109,244 | -2,074 | 0.01% | 139,040 |
| 2017-10-12 | 2017-10-10 | 1.273 | 111,318 | -24,891 | 0.01% | 141,680 |
| 2017-10-11 | 2017-10-09 | 1.244 | 136,209 | -10,372 | 0.01% | 169,419 |
| 2017-10-10 | 2017-10-06 | 1.258 | 146,581 | -691 | 0.01% | 184,440 |
| 2017-10-04 | 2017-09-29 | 1.200 | 147,272 | -4,149 | 0.01% | 176,790 |
| 2017-09-27 | 2017-09-25 | 1.186 | 151,421 | -4,148 | 0.01% | 179,580 |
| 2017-09-26 | 2017-09-22 | 1.186 | 155,569 | -1,383 | 0.01% | 184,500 |
| 2017-09-25 | 2017-09-21 | 1.200 | 156,952 | -20,743 | 0.01% | 188,410 |
| 2017-09-22 | 2017-09-20 | 1.200 | 177,695 | -1,382 | 0.02% | 213,311 |
| 2017-09-21 | 2017-09-19 | 1.200 | 179,077 | -389,269 | 0.02% | 214,970 |
| 2017-09-20 | 2017-09-18 | 1.200 | 568,346 | -188,757 | 0.05% | 682,260 |
| 2017-09-18 | 2017-09-14 | 1.287 | 757,103 | -268,962 | 0.07% | 974,550 |
| 2017-09-15 | 2017-09-13 | 1.287 | 1,026,065 | -29,040 | 0.09% | 1,320,760 |
| 2017-09-14 | 2017-09-12 | 1.302 | 1,055,105 | -79,513 | 0.09% | 1,373,400 |
| 2017-09-13 | 2017-09-11 | 1.302 | 1,134,618 | -78,130 | 0.10% | 1,476,900 |
| 2017-09-12 | 2017-09-08 | 1.374 | 1,212,748 | -5,532 | 0.11% | 1,666,300 |
| 2017-09-07 | 2017-09-05 | 1.302 | 1,218,280 | -24,891 | 0.11% | 1,585,801 |
| 2017-09-06 | 2017-09-04 | 1.302 | 1,243,171 | -3,457 | 0.11% | 1,618,201 |
| 2017-09-04 | 2017-08-31 | 1.287 | 1,246,628 | -31,805 | 0.11% | 1,604,670 |
| 2017-09-01 | 2017-08-30 | 1.302 | 1,278,433 | -17,285 | 0.11% | 1,664,100 |
| 2017-08-31 | 2017-08-29 | 1.287 | 1,295,718 | -9,680 | 0.11% | 1,667,859 |
| 2017-08-30 | 2017-08-28 | 1.287 | 1,305,398 | -4,149 | 0.12% | 1,680,320 |
| 2017-08-29 | 2017-08-25 | 1.345 | 1,309,547 | -9,680 | 0.12% | 1,761,420 |
| 2017-08-28 | 2017-08-24 | 1.244 | 1,319,227 | -6,914 | 0.12% | 1,640,880 |
| 2017-08-22 | 2017-08-18 | 1.273 | 1,326,141 | -9,680 | 0.12% | 1,687,840 |
| 2017-08-21 | 2017-08-17 | 1.273 | 1,335,821 | -114,084 | 0.12% | 1,700,160 |
| 2017-08-18 | 2017-08-16 | 1.316 | 1,449,905 | -14,520 | 0.13% | 1,908,270 |
| 2017-08-17 | 2017-08-15 | 1.273 | 1,464,425 | -2,765 | 0.13% | 1,863,841 |
| 2017-08-14 | 2017-08-10 | 1.316 | 1,467,190 | -236,465 | 0.13% | 1,931,020 |
| 2017-08-10 | 2017-08-08 | 1.345 | 1,703,655 | -26,274 | 0.15% | 2,291,520 |
| 2017-08-09 | 2017-08-07 | 1.345 | 1,729,929 | -2,766 | 0.15% | 2,326,860 |
| 2017-08-08 | 2017-08-04 | 1.345 | 1,732,695 | -38,028 | 0.15% | 2,330,580 |
| 2017-08-04 | 2017-08-02 | 1.360 | 1,770,723 | -132,752 | 0.16% | 2,407,340 |
| 2017-08-02 | 2017-07-31 | 1.360 | 1,903,475 | +44,942 | 0.17% | 2,587,820 |
| 2017-08-01 | 2017-07-28 | 1.374 | 1,858,533 | -209,500 | 0.16% | 2,553,600 |
| 2017-07-31 | 2017-07-27 | 1.374 | 2,068,033 | +4,149 | 0.18% | 2,841,450 |
| 2017-07-28 | 2017-07-26 | 1.374 | 2,063,884 | -24,892 | 0.18% | 2,835,749 |
| 2017-07-27 | 2017-07-25 | 1.374 | 2,088,776 | -20,742 | 0.19% | 2,869,951 |
| 2017-07-26 | 2017-07-24 | 1.388 | 2,109,518 | -1,383 | 0.19% | 2,928,960 |
| 2017-07-25 | 2017-07-21 | 1.374 | 2,110,901 | -1,383 | 0.19% | 2,900,350 |
| 2017-07-24 | 2017-07-20 | 1.360 | 2,112,284 | +4,149 | 0.19% | 2,871,700 |
| 2017-07-21 | 2017-07-19 | 1.374 | 2,108,135 | -5,532 | 0.19% | 2,896,550 |
| 2017-07-19 | 2017-07-17 | 1.403 | 2,113,667 | -23,508 | 0.19% | 2,965,291 |
| 2017-07-18 | 2017-07-14 | 1.388 | 2,137,175 | -1,383 | 0.19% | 2,967,360 |
| 2017-07-14 | 2017-07-12 | 1.403 | 2,138,558 | -691 | 0.19% | 3,000,210 |
| 2017-07-13 | 2017-07-11 | 1.374 | 2,139,249 | +691 | 0.19% | 2,939,300 |
| 2017-07-12 | 2017-07-10 | 1.403 | 2,138,558 | -6,914 | 0.19% | 3,000,210 |
| 2017-07-11 | 2017-07-07 | 1.403 | 2,145,472 | -1,383 | 0.19% | 3,009,910 |
| 2017-07-07 | 2017-07-05 | 1.374 | 2,146,855 | -26,965 | 0.19% | 2,949,750 |
| 2017-07-06 | 2017-07-04 | 1.403 | 2,173,820 | -15,211 | 0.19% | 3,049,680 |
| 2017-07-05 | 2017-07-03 | 1.417 | 2,189,031 | -2,766 | 0.19% | 3,102,680 |
| 2017-06-27 | 2017-06-23 | 1.475 | 2,191,797 | -1,383 | 0.19% | 3,233,400 |
| 2017-06-19 | 2017-06-15 | 1.475 | 2,193,180 | -6,222 | 0.19% | 3,235,440 |
| 2017-06-02 | 2017-05-31 | 1.403 | 2,199,402 | +6,914 | 0.20% | 3,085,569 |
| 2017-05-29 | 2017-05-25 | 1.562 | 2,192,488 | +212,957 | 0.19% | 3,424,680 |
| 2017-05-26 | 2017-05-24 | 1.562 | 1,979,531 | +176,311 | 0.18% | 3,092,039 |
| 2017-05-25 | 2017-05-23 | 1.712 | 1,803,220 | -5,531 | 0.16% | 3,086,298 |
| 2017-05-24 | 2017-05-22 | 1.773 | 1,808,751 | +96,897 | 0.16% | 3,206,328 |
| 2017-05-09 | 2017-05-05 | 1.742 | 1,711,854 | +341,586 | 0.16% | 2,982,241 |
| 2017-05-04 | 2017-04-28 | 1.803 | 1,370,268 | +6,544 | 0.13% | 2,470,920 |
| 2017-04-28 | 2017-04-26 | 1.803 | 1,363,724 | -655 | 0.13% | 2,459,119 |
| 2017-04-20 | 2017-04-18 | 1.803 | 1,364,379 | -654 | 0.13% | 2,460,300 |
| 2017-04-11 | 2017-04-07 | 1.834 | 1,365,033 | -3,272 | 0.13% | 2,503,200 |
| 2017-04-10 | 2017-04-06 | 1.803 | 1,368,305 | +7,198 | 0.13% | 2,467,380 |
| 2017-04-06 | 2017-04-03 | 1.834 | 1,361,107 | +9,161 | 0.13% | 2,496,000 |
| 2017-03-24 | 2017-03-22 | 1.864 | 1,351,946 | +3,272 | 0.13% | 2,520,521 |
| 2017-03-08 | 2017-03-06 | 1.834 | 1,348,674 | -1,308 | 0.13% | 2,473,201 |
| 2017-03-07 | 2017-03-03 | 1.864 | 1,349,982 | +5,235 | 0.13% | 2,516,859 |
| 2017-02-14 | 2017-02-10 | 1.864 | 1,344,747 | +16,359 | 0.13% | 2,507,099 |
| 2017-02-03 | 2017-02-01 | 1.742 | 1,328,388 | +1,309 | 0.12% | 2,314,200 |
| 2017-01-18 | 2017-01-16 | 1.803 | 1,327,079 | +1,309 | 0.12% | 2,393,040 |
| 2017-01-12 | 2017-01-10 | 1.834 | 1,325,770 | +1,308 | 0.12% | 2,431,199 |
| 2017-01-03 | 2016-12-29 | 1.803 | 1,324,462 | +3,272 | 0.12% | 2,388,321 |
| 2016-12-30 | 2016-12-28 | 1.834 | 1,321,190 | +655 | 0.12% | 2,422,800 |
| 2016-12-23 | 2016-12-21 | 1.864 | 1,320,535 | -22,904 | 0.12% | 2,461,959 |
| 2016-12-20 | 2016-12-16 | 1.864 | 1,343,439 | -4,580 | 0.13% | 2,504,661 |
| 2016-12-19 | 2016-12-15 | 1.834 | 1,348,019 | -9,816 | 0.13% | 2,471,999 |
| 2016-12-14 | 2016-12-12 | 1.864 | 1,357,835 | +654 | 0.13% | 2,531,500 |
| 2016-12-13 | 2016-12-09 | 1.895 | 1,357,181 | -654 | 0.13% | 2,571,761 |
| 2016-12-06 | 2016-12-02 | 1.956 | 1,357,835 | -6,544 | 0.13% | 2,656,000 |
| 2016-11-28 | 2016-11-24 | 1.987 | 1,364,379 | -7,852 | 0.13% | 2,710,501 |
| 2016-11-24 | 2016-11-22 | 1.987 | 1,372,231 | -7,853 | 0.13% | 2,726,099 |
| 2016-11-10 | 2016-11-08 | 1.864 | 1,380,084 | -1,963 | 0.13% | 2,572,980 |
| 2016-11-03 | 2016-11-01 | 1.864 | 1,382,047 | +654 | 0.13% | 2,576,640 |
| 2016-10-19 | 2016-10-17 | 2.109 | 1,381,393 | +1,309 | 0.13% | 2,913,181 |
| 2016-10-04 | 2016-09-30 | 1.803 | 1,380,084 | -1,309 | 0.13% | 2,488,620 |
| 2016-09-21 | 2016-09-19 | 1.803 | 1,381,393 | +9,816 | 0.13% | 2,490,981 |
| 2016-09-08 | 2016-09-06 | 1.834 | 1,371,577 | +2,618 | 0.13% | 2,515,200 |
| 2016-08-31 | 2016-08-29 | 1.773 | 1,368,959 | -2,618 | 0.13% | 2,426,719 |
| 2016-08-19 | 2016-08-17 | 1.712 | 1,371,577 | +3,272 | 0.13% | 2,347,520 |
| 2016-08-09 | 2016-08-05 | 1.712 | 1,368,305 | -654 | 0.13% | 2,341,920 |
| 2016-08-03 | 2016-07-29 | 1.956 | 1,368,959 | -3,927 | 0.13% | 2,677,759 |
| 2016-07-15 | 2016-07-13 | 2.078 | 1,372,886 | +32,719 | 0.13% | 2,853,281 |
| 2016-07-13 | 2016-07-11 | 2.048 | 1,340,167 | -7,852 | 0.13% | 2,744,321 |
| 2016-07-12 | 2016-07-08 | 2.078 | 1,348,019 | +32,719 | 0.13% | 2,801,599 |
| 2016-07-11 | 2016-07-07 | 2.078 | 1,315,300 | +33,373 | 0.12% | 2,733,599 |
| 2016-07-04 | 2016-06-29 | 2.048 | 1,281,927 | +6,544 | 0.12% | 2,625,060 |
| 2016-05-30 | 2016-05-26 | 2.425 | 1,275,383 | +13,742 | 0.12% | 3,092,698 |
| 2016-05-27 | 2016-05-25 | 2.425 | 1,261,641 | +64,404 | 0.12% | 3,059,375 |
| 2016-05-25 | 2016-05-23 | 2.425 | 1,197,237 | +2,508 | 0.12% | 2,903,201 |
| 2016-05-18 | 2016-05-16 | 2.489 | 1,194,729 | -1,254 | 0.12% | 2,973,359 |
| 2016-05-11 | 2016-05-09 | 2.393 | 1,195,983 | +9,402 | 0.12% | 2,862,000 |
| 2016-05-09 | 2016-05-05 | 2.489 | 1,186,581 | +5,015 | 0.12% | 2,953,081 |
| 2016-05-06 | 2016-05-04 | 2.521 | 1,181,566 | +8,149 | 0.12% | 2,978,300 |
| 2016-05-04 | 2016-04-29 | 2.553 | 1,173,417 | +6,268 | 0.11% | 2,995,199 |
| 2016-04-29 | 2016-04-27 | 2.521 | 1,167,149 | +2,507 | 0.11% | 2,941,960 |
| 2016-04-28 | 2016-04-26 | 2.553 | 1,164,642 | -627 | 0.11% | 2,972,800 |
| 2016-04-18 | 2016-04-14 | 2.744 | 1,165,269 | +1,254 | 0.11% | 3,197,481 |
| 2016-04-14 | 2016-04-12 | 2.680 | 1,164,015 | -1,254 | 0.11% | 3,119,760 |
| 2016-04-13 | 2016-04-11 | 2.616 | 1,165,269 | -6,268 | 0.11% | 3,048,761 |
| 2016-04-12 | 2016-04-08 | 2.584 | 1,171,537 | +1,254 | 0.11% | 3,027,780 |
| 2016-03-18 | 2016-03-16 | 2.393 | 1,170,283 | +1,253 | 0.11% | 2,800,499 |
| 2016-03-17 | 2016-03-15 | 2.329 | 1,169,030 | +6,269 | 0.11% | 2,722,901 |
| 2016-03-11 | 2016-03-09 | 2.648 | 1,162,761 | -627 | 0.11% | 3,079,299 |
| 2016-03-10 | 2016-03-08 | 2.712 | 1,163,388 | -2,507 | 0.11% | 3,155,200 |
| 2016-03-03 | 2016-03-01 | 2.584 | 1,165,895 | -1,254 | 0.11% | 3,013,199 |
| 2016-03-02 | 2016-02-29 | 2.489 | 1,167,149 | +1,254 | 0.11% | 2,904,720 |
| 2016-02-29 | 2016-02-25 | 2.584 | 1,165,895 | +9,402 | 0.11% | 3,013,199 |
| 2016-02-26 | 2016-02-24 | 2.616 | 1,156,493 | -5,015 | 0.11% | 3,025,800 |
| 2016-02-19 | 2016-02-17 | 2.553 | 1,161,508 | +627 | 0.11% | 2,964,801 |
| 2016-02-02 | 2016-01-29 | 2.712 | 1,160,881 | +627 | 0.11% | 3,148,400 |
| 2016-01-14 | 2016-01-12 | 3.159 | 1,160,254 | -627 | 0.11% | 3,664,980 |
| 2016-01-08 | 2016-01-06 | 3.510 | 1,160,881 | -3,134 | 0.11% | 4,074,400 |
| 2016-01-06 | 2016-01-04 | 3.446 | 1,164,015 | -1,254 | 0.11% | 4,011,120 |
| 2015-12-29 | 2015-12-24 | 3.382 | 1,165,269 | -5,014 | 0.11% | 3,941,081 |
| 2015-12-21 | 2015-12-17 | 3.223 | 1,170,283 | -5,015 | 0.11% | 3,771,339 |
| 2015-12-18 | 2015-12-16 | 3.191 | 1,175,298 | -14,417 | 0.11% | 3,750,000 |
| 2015-12-09 | 2015-12-07 | 3.446 | 1,189,715 | -6,268 | 0.12% | 4,099,681 |
| 2015-12-08 | 2015-12-04 | 3.574 | 1,195,983 | +31,341 | 0.12% | 4,273,920 |
| 2015-11-25 | 2015-11-23 | 3.605 | 1,164,642 | +3,134 | 0.11% | 4,199,081 |
| 2015-11-16 | 2015-11-12 | 3.669 | 1,161,508 | +3,134 | 0.11% | 4,261,901 |
| 2015-11-13 | 2015-11-11 | 3.574 | 1,158,374 | +5,642 | 0.11% | 4,139,522 |
| 2015-11-09 | 2015-11-05 | 3.637 | 1,152,732 | -20,685 | 0.11% | 4,192,920 |
| 2015-11-06 | 2015-11-04 | 3.574 | 1,173,417 | -2,508 | 0.11% | 4,193,279 |
| 2015-11-02 | 2015-10-29 | 3.574 | 1,175,925 | -3,761 | 0.11% | 4,202,241 |
| 2015-10-30 | 2015-10-28 | 3.605 | 1,179,686 | -3,134 | 0.12% | 4,253,321 |
| 2015-10-27 | 2015-10-23 | 3.669 | 1,182,820 | +1,881 | 0.12% | 4,340,101 |
| 2015-10-13 | 2015-10-09 | 3.478 | 1,180,939 | +8,148 | 0.12% | 4,107,119 |
| 2015-10-05 | 2015-09-30 | 3.191 | 1,172,791 | +31,342 | 0.11% | 3,742,001 |
| 2015-10-02 | 2015-09-29 | 3.159 | 1,141,449 | +6,268 | 0.11% | 3,605,579 |
| 2015-09-25 | 2015-09-23 | 3.382 | 1,135,181 | -3,761 | 0.11% | 3,839,320 |
| 2015-09-24 | 2015-09-22 | 3.542 | 1,138,942 | +2,507 | 0.11% | 4,033,740 |
| 2015-09-22 | 2015-09-18 | 3.446 | 1,136,435 | +627 | 0.11% | 3,916,081 |
| 2015-09-14 | 2015-09-10 | 3.318 | 1,135,808 | +1,254 | 0.11% | 3,768,961 |
| 2015-09-09 | 2015-09-07 | 3.223 | 1,134,554 | -4,388 | 0.11% | 3,656,199 |
| 2015-09-08 | 2015-09-04 | 3.191 | 1,138,942 | +22,566 | 0.11% | 3,634,000 |
| 2015-09-07 | 2015-09-02 | 3.223 | 1,116,376 | +125,365 | 0.11% | 3,597,619 |
| 2015-09-04 | 2015-09-01 | 3.510 | 991,011 | +62,682 | 0.10% | 3,478,199 |
| 2015-09-02 | 2015-08-31 | 3.510 | 928,329 | +125,366 | 0.09% | 3,258,201 |
| 2015-09-01 | 2015-08-28 | 3.637 | 802,963 | +33,221 | 0.08% | 2,920,678 |
| 2015-08-31 | 2015-08-27 | 3.701 | 769,742 | +6,269 | 0.07% | 2,848,961 |
| 2015-08-28 | 2015-08-26 | 3.574 | 763,473 | +47,011 | 0.07% | 2,728,318 |
| 2015-08-27 | 2015-08-25 | 3.574 | 716,462 | +627 | 0.07% | 2,560,322 |
| 2015-08-26 | 2015-08-24 | 3.701 | 715,835 | -2,507 | 0.07% | 2,649,441 |
| 2015-08-25 | 2015-08-21 | 4.148 | 718,342 | -10,656 | 0.07% | 2,979,600 |
| 2015-08-24 | 2015-08-20 | 4.244 | 728,998 | +15,671 | 0.07% | 3,093,580 |
| 2015-08-21 | 2015-08-19 | 4.499 | 713,327 | +3,134 | 0.07% | 3,209,158 |
| 2015-08-20 | 2015-08-18 | 4.467 | 710,193 | +12,536 | 0.07% | 3,172,399 |
| 2015-08-19 | 2015-08-17 | 4.595 | 697,657 | +5,642 | 0.07% | 3,205,441 |
| 2015-08-17 | 2015-08-13 | 4.786 | 692,015 | +13,163 | 0.07% | 3,311,998 |
| 2015-08-14 | 2015-08-12 | 4.754 | 678,852 | -4,388 | 0.07% | 3,227,340 |
| 2015-08-12 | 2015-08-10 | 5.009 | 683,240 | -4,388 | 0.07% | 3,422,601 |
| 2015-08-05 | 2015-08-03 | 4.786 | 687,628 | +43,878 | 0.07% | 3,291,002 |
| 2015-07-29 | 2015-07-27 | 4.914 | 643,750 | +31,341 | 0.06% | 3,163,161 |
| 2015-07-23 | 2015-07-21 | 5.616 | 612,409 | +3,761 | 0.06% | 3,439,043 |
| 2015-07-14 | 2015-07-10 | 5.201 | 608,648 | -626 | 0.06% | 3,165,462 |
| 2015-07-13 | 2015-07-09 | 4.977 | 609,274 | -1,881 | 0.06% | 3,032,638 |
| 2015-07-10 | 2015-07-08 | 4.339 | 611,155 | +3,134 | 0.06% | 2,652,000 |
| 2015-07-08 | 2015-07-06 | 5.105 | 608,021 | +627 | 0.06% | 3,104,001 |
| 2015-07-07 | 2015-07-03 | 5.616 | 607,394 | +3,134 | 0.06% | 3,410,880 |
| 2015-07-03 | 2015-06-30 | 6.349 | 604,260 | +627 | 0.06% | 3,836,721 |
| 2015-07-02 | 2015-06-29 | 6.445 | 603,633 | -2,507 | 0.06% | 3,890,520 |
| 2015-06-22 | 2015-06-18 | 7.147 | 606,140 | -3,134 | 0.06% | 4,332,158 |
| 2015-06-18 | 2015-06-16 | 7.179 | 609,274 | +626 | 0.06% | 4,373,997 |
| 2015-06-17 | 2015-06-15 | 7.307 | 608,648 | -1,253 | 0.06% | 4,447,183 |
| 2015-06-16 | 2015-06-12 | 7.339 | 609,901 | +1,880 | 0.06% | 4,475,798 |
| 2015-06-15 | 2015-06-11 | 7.243 | 608,021 | -1,253 | 0.06% | 4,403,802 |
| 2015-06-10 | 2015-06-08 | 7.466 | 609,274 | +3,134 | 0.06% | 4,548,957 |
| 2015-06-09 | 2015-06-05 | 7.658 | 606,140 | -1,254 | 0.06% | 4,641,598 |
| 2015-06-04 | 2015-06-02 | 7.849 | 607,394 | -3,134 | 0.06% | 4,767,481 |
| 2015-06-01 | 2015-05-28 | 7.434 | 610,528 | +6,268 | 0.06% | 4,538,840 |
| 2015-05-29 | 2015-05-27 | 7.626 | 604,260 | -627 | 0.06% | 4,607,921 |
| 2015-05-27 | 2015-05-22 | 7.051 | 604,887 | +627 | 0.06% | 4,265,303 |
| 2015-05-26 | 2015-05-21 | 6.892 | 604,260 | +3,134 | 0.06% | 4,164,481 |
| 2015-05-22 | 2015-05-20 | 7.083 | 601,126 | +3,134 | 0.06% | 4,257,962 |
| 2015-05-21 | 2015-05-19 | 7.472 | 597,992 | +1,254 | 0.06% | 4,468,051 |
| 2015-05-20 | 2015-05-18 | 7.439 | 596,738 | +10,638 | 0.06% | 4,439,296 |
| 2015-05-18 | 2015-05-14 | 7.374 | 586,100 | -3,079 | 0.06% | 4,322,077 |
| 2015-05-15 | 2015-05-13 | 7.309 | 589,179 | -1,847 | 0.06% | 4,306,503 |
| 2015-05-12 | 2015-05-08 | 7.179 | 591,026 | +1,847 | 0.06% | 4,243,203 |
| 2015-05-08 | 2015-05-06 | 7.537 | 589,179 | -3,078 | 0.06% | 4,440,483 |
| 2015-05-06 | 2015-05-04 | 7.862 | 592,257 | +616 | 0.06% | 4,656,081 |
| 2015-05-04 | 2015-04-29 | 7.894 | 591,641 | -1,847 | 0.06% | 4,670,458 |
| 2015-04-30 | 2015-04-28 | 7.894 | 593,488 | -8,004 | 0.06% | 4,685,038 |
| 2015-04-24 | 2015-04-22 | 8.251 | 601,492 | -12,313 | 0.06% | 4,963,163 |
| 2015-04-22 | 2015-04-20 | 8.154 | 613,805 | -15,391 | 0.06% | 5,004,942 |
| 2015-04-20 | 2015-04-16 | 8.771 | 629,196 | -1,847 | 0.06% | 5,518,800 |
| 2015-04-17 | 2015-04-15 | 8.576 | 631,043 | -9,235 | 0.06% | 5,412,000 |
| 2015-04-16 | 2015-04-14 | 8.934 | 640,278 | -1,231 | 0.06% | 5,720,002 |
| 2015-04-13 | 2015-04-09 | 9.226 | 641,509 | -12,929 | 0.06% | 5,918,560 |
| 2015-04-09 | 2015-04-02 | 8.121 | 654,438 | +2,463 | 0.06% | 5,315,002 |
| 2015-04-02 | 2015-03-31 | 7.699 | 651,975 | +9,235 | 0.06% | 5,019,659 |
| 2015-03-19 | 2015-03-17 | 7.504 | 642,740 | -4,926 | 0.06% | 4,823,277 |
| 2015-03-06 | 2015-03-04 | 7.537 | 647,666 | -1,847 | 0.06% | 4,881,283 |
| 2015-02-24 | 2015-02-18 | 7.504 | 649,513 | -3,078 | 0.06% | 4,874,104 |
| 2015-01-27 | 2015-01-23 | 7.374 | 652,591 | -35,092 | 0.06% | 4,812,402 |
| 2015-01-20 | 2015-01-16 | 7.407 | 687,683 | +3,078 | 0.07% | 5,093,521 |
| 2015-01-12 | 2015-01-08 | 7.667 | 684,605 | +1,232 | 0.07% | 5,248,643 |
| 2015-01-08 | 2015-01-06 | 7.667 | 683,373 | +4,309 | 0.07% | 5,239,197 |
| 2015-01-07 | 2015-01-05 | 7.797 | 679,064 | -3,078 | 0.07% | 5,294,402 |
| 2015-01-06 | 2015-01-02 | 7.862 | 682,142 | -616 | 0.07% | 5,362,720 |
| 2015-01-05 | 2014-12-31 | 8.381 | 682,758 | +1,232 | 0.07% | 5,722,442 |
| 2015-01-02 | 2014-12-29 | 7.407 | 681,526 | +1,231 | 0.07% | 5,047,917 |
| 2014-12-29 | 2014-12-22 | 7.082 | 680,295 | -6,157 | 0.07% | 4,817,799 |
| 2014-12-22 | 2014-12-18 | 6.660 | 686,452 | -1,231 | 0.07% | 4,571,503 |
| 2014-12-17 | 2014-12-15 | 6.887 | 687,683 | -616 | 0.07% | 4,736,081 |
| 2014-12-12 | 2014-12-10 | 6.725 | 688,299 | -19,085 | 0.07% | 4,628,523 |
| 2014-12-11 | 2014-12-09 | 6.660 | 707,384 | +20,317 | 0.07% | 4,710,901 |
| 2014-12-09 | 2014-12-05 | 7.147 | 687,067 | -24,626 | 0.07% | 4,910,398 |
| 2014-12-05 | 2014-12-03 | 7.114 | 711,693 | -6,157 | 0.07% | 5,063,278 |
| 2014-12-02 | 2014-11-28 | 7.277 | 717,850 | +3,078 | 0.07% | 5,223,681 |
| 2014-11-28 | 2014-11-26 | 7.602 | 714,772 | -9,234 | 0.07% | 5,433,483 |
| 2014-11-26 | 2014-11-24 | 7.212 | 724,006 | -1,232 | 0.07% | 5,221,437 |
| 2014-11-21 | 2014-11-19 | 7.277 | 725,238 | -1,231 | 0.07% | 5,277,442 |
| 2014-11-18 | 2014-11-14 | 7.114 | 726,469 | +10,466 | 0.07% | 5,168,400 |
| 2014-11-17 | 2014-11-13 | 7.309 | 716,003 | -616 | 0.07% | 5,233,501 |
| 2014-11-14 | 2014-11-12 | 7.309 | 716,619 | -3,693 | 0.07% | 5,238,003 |
| 2014-11-13 | 2014-11-11 | 7.407 | 720,312 | +4,309 | 0.07% | 5,335,197 |
| 2014-11-12 | 2014-11-10 | 7.179 | 716,003 | -3,694 | 0.07% | 5,140,461 |
| 2014-11-11 | 2014-11-07 | 7.147 | 719,697 | -3,694 | 0.07% | 5,143,601 |
| 2014-11-10 | 2014-11-06 | 7.244 | 723,391 | -3,694 | 0.07% | 5,240,502 |
| 2014-11-07 | 2014-11-05 | 6.952 | 727,085 | +9,235 | 0.07% | 5,054,683 |
| 2014-11-06 | 2014-11-04 | 7.049 | 717,850 | +5,541 | 0.07% | 5,060,441 |
| 2014-11-04 | 2014-10-31 | 7.114 | 712,309 | +9,850 | 0.07% | 5,067,660 |
| 2014-11-03 | 2014-10-30 | 7.049 | 702,459 | +9,851 | 0.07% | 4,951,943 |
| 2014-10-31 | 2014-10-29 | 7.179 | 692,608 | -20,317 | 0.07% | 4,972,499 |
| 2014-10-30 | 2014-10-28 | 7.277 | 712,925 | -11,697 | 0.07% | 5,187,843 |
| 2014-10-29 | 2014-10-27 | 7.439 | 724,622 | -616 | 0.07% | 5,390,660 |
| 2014-10-20 | 2014-10-16 | 7.569 | 725,238 | -13,544 | 0.07% | 5,489,482 |
| 2014-10-13 | 2014-10-09 | 8.121 | 738,782 | +17,238 | 0.07% | 6,000,000 |
| 2014-10-10 | 2014-10-08 | 8.057 | 721,544 | +616 | 0.07% | 5,813,122 |
| 2014-10-08 | 2014-10-06 | 8.928 | 720,928 | +20,559 | 0.07% | 6,436,695 |
| 2014-10-06 | 2014-09-30 | 8.728 | 700,369 | +1,794 | 0.07% | 6,112,617 |
| 2014-10-03 | 2014-09-29 | 8.025 | 698,575 | -24,522 | 0.07% | 5,606,400 |
| 2014-09-04 | 2014-09-02 | 9.363 | 723,097 | +2,392 | 0.07% | 6,770,401 |
| 2014-08-28 | 2014-08-26 | 9.564 | 720,705 | +1,795 | 0.07% | 6,892,604 |
| 2014-08-27 | 2014-08-25 | 9.530 | 718,910 | +2,990 | 0.07% | 6,851,397 |
| 2014-08-22 | 2014-08-20 | 9.664 | 715,920 | +3,589 | 0.07% | 6,918,662 |
| 2014-08-21 | 2014-08-19 | 9.831 | 712,331 | -1,196 | 0.07% | 7,003,078 |
| 2014-08-20 | 2014-08-18 | 9.831 | 713,527 | +1,794 | 0.07% | 7,014,836 |
| 2014-08-19 | 2014-08-15 | 9.798 | 711,733 | -2,393 | 0.07% | 6,973,399 |
| 2014-08-08 | 2014-08-06 | 9.597 | 714,126 | +599 | 0.07% | 6,853,565 |
| 2014-08-07 | 2014-08-05 | 9.564 | 713,527 | +1,794 | 0.07% | 6,823,956 |
| 2014-07-31 | 2014-07-29 | 9.865 | 711,733 | +5,981 | 0.07% | 7,020,999 |
| 2014-07-30 | 2014-07-28 | 9.764 | 705,752 | -598 | 0.07% | 6,891,198 |
| 2014-07-29 | 2014-07-25 | 9.932 | 706,350 | +598 | 0.07% | 7,015,137 |
| 2014-07-28 | 2014-07-24 | 10.032 | 705,752 | +4,785 | 0.07% | 7,079,998 |
| 2014-07-25 | 2014-07-23 | 9.965 | 700,967 | +1,794 | 0.07% | 6,985,116 |
| 2014-07-24 | 2014-07-22 | 10.132 | 699,173 | +12,560 | 0.07% | 7,084,139 |
| 2014-07-23 | 2014-07-21 | 10.199 | 686,613 | +1,196 | 0.07% | 7,002,799 |
| 2014-07-16 | 2014-07-14 | 10.968 | 685,417 | -2,990 | 0.07% | 7,517,761 |
| 2014-07-08 | 2014-07-04 | 10.834 | 688,407 | +2,990 | 0.07% | 7,458,475 |
| 2014-06-30 | 2014-06-26 | 10.968 | 685,417 | +1,196 | 0.07% | 7,517,761 |
| 2014-06-05 | 2014-06-03 | 11.102 | 684,221 | -8,971 | 0.07% | 7,596,163 |
| 2014-06-03 | 2014-05-29 | 10.935 | 693,192 | -598 | 0.07% | 7,579,858 |
| 2014-05-30 | 2014-05-28 | 10.734 | 693,790 | -28,709 | 0.07% | 7,447,197 |
| 2014-05-29 | 2014-05-27 | 10.667 | 722,499 | -1,794 | 0.07% | 7,707,042 |
| 2014-05-27 | 2014-05-23 | 10.500 | 724,293 | -598 | 0.07% | 7,605,079 |
| 2014-05-26 | 2014-05-22 | 10.600 | 724,891 | -37,082 | 0.07% | 7,684,078 |
| 2014-05-23 | 2014-05-21 | 10.533 | 761,973 | +4,785 | 0.08% | 8,026,199 |
| 2014-05-21 | 2014-05-19 | 11.136 | 757,188 | +27,296 | 0.08% | 8,431,680 |
| 2014-05-09 | 2014-05-07 | 11.482 | 729,892 | -2,882 | 0.08% | 8,380,925 |
| 2014-04-16 | 2014-04-14 | 11.933 | 732,774 | -1,153 | 0.08% | 8,744,477 |
| 2014-04-10 | 2014-04-08 | 11.448 | 733,927 | -2,883 | 0.08% | 8,401,796 |
| 2014-04-09 | 2014-04-07 | 11.205 | 736,810 | +1,153 | 0.08% | 8,255,880 |
| 2014-04-02 | 2014-03-31 | 11.170 | 735,657 | +15,566 | 0.08% | 8,217,441 |
| 2014-04-01 | 2014-03-28 | 10.997 | 720,091 | -17,872 | 0.08% | 7,918,665 |
| 2014-03-31 | 2014-03-27 | 10.754 | 737,963 | +1,153 | 0.08% | 7,935,999 |
| 2014-03-26 | 2014-03-24 | 11.309 | 736,810 | +1,153 | 0.08% | 8,332,560 |
| 2014-03-25 | 2014-03-21 | 11.344 | 735,657 | +1,730 | 0.08% | 8,345,041 |
| 2014-03-19 | 2014-03-17 | 11.274 | 733,927 | -1,153 | 0.08% | 8,274,496 |
| 2014-03-18 | 2014-03-14 | 11.240 | 735,080 | +2,882 | 0.08% | 8,261,995 |
| 2014-03-17 | 2014-03-13 | 11.344 | 732,198 | -6,342 | 0.08% | 8,305,803 |
| 2014-03-14 | 2014-03-12 | 11.413 | 738,540 | -576 | 0.08% | 8,428,985 |
| 2014-03-13 | 2014-03-11 | 11.240 | 739,116 | -1,153 | 0.08% | 8,307,358 |
| 2014-03-11 | 2014-03-07 | 11.309 | 740,269 | -1,153 | 0.08% | 8,371,678 |
| 2014-03-10 | 2014-03-06 | 11.240 | 741,422 | -2,306 | 0.08% | 8,333,277 |
| 2014-02-28 | 2014-02-26 | 11.344 | 743,728 | -7,495 | 0.08% | 8,436,595 |
| 2014-02-26 | 2014-02-24 | 11.066 | 751,223 | +2,306 | 0.08% | 8,313,136 |
| 2014-02-25 | 2014-02-21 | 11.448 | 748,917 | -1,153 | 0.08% | 8,573,398 |
| 2014-02-18 | 2014-02-14 | 11.413 | 750,070 | -11,531 | 0.08% | 8,560,577 |
| 2014-02-13 | 2014-02-11 | 11.517 | 761,601 | +577 | 0.08% | 8,771,441 |
| 2014-02-12 | 2014-02-10 | 11.482 | 761,024 | -2,883 | 0.08% | 8,738,395 |
| 2014-02-11 | 2014-02-07 | 11.309 | 763,907 | -1,153 | 0.08% | 8,638,999 |
| 2014-02-06 | 2014-02-04 | 11.309 | 765,060 | +576 | 0.08% | 8,652,038 |
| 2014-02-05 | 2014-01-30 | 11.968 | 764,484 | -4,035 | 0.08% | 9,149,405 |
| 2014-01-28 | 2014-01-24 | 11.691 | 768,519 | -577 | 0.08% | 8,984,416 |
| 2014-01-27 | 2014-01-23 | 12.003 | 769,096 | -2,883 | 0.08% | 9,231,281 |
| 2014-01-22 | 2014-01-20 | 11.725 | 771,979 | -31,709 | 0.08% | 9,051,645 |
| 2014-01-17 | 2014-01-15 | 11.205 | 803,688 | -31,709 | 0.08% | 9,005,241 |
| 2014-01-15 | 2014-01-13 | 11.309 | 835,397 | -1,730 | 0.09% | 9,447,477 |
| 2014-01-14 | 2014-01-10 | 11.413 | 837,127 | +577 | 0.09% | 9,554,162 |
| 2014-01-13 | 2014-01-09 | 11.413 | 836,550 | +8,071 | 0.09% | 9,547,576 |
| 2014-01-10 | 2014-01-08 | 11.448 | 828,479 | -576 | 0.09% | 9,484,202 |
| 2014-01-09 | 2014-01-07 | 11.344 | 829,055 | +1,153 | 0.09% | 9,404,516 |
| 2014-01-07 | 2014-01-03 | 11.795 | 827,902 | -5,766 | 0.09% | 9,764,796 |
| 2014-01-06 | 2014-01-02 | 11.760 | 833,668 | -2,306 | 0.09% | 9,803,884 |
| 2014-01-03 | 2013-12-31 | 12.003 | 835,974 | -29,403 | 0.09% | 10,034,003 |
| 2013-12-30 | 2013-12-24 | 11.413 | 865,377 | -25,944 | 0.09% | 9,876,580 |
| 2013-12-27 | 2013-12-20 | 11.240 | 891,321 | +5,765 | 0.09% | 10,018,080 |
| 2013-12-20 | 2013-12-18 | 11.274 | 885,556 | -2,882 | 0.09% | 9,984,004 |
| 2013-12-19 | 2013-12-17 | 11.066 | 888,438 | +2,306 | 0.09% | 9,831,576 |
| 2013-12-17 | 2013-12-13 | 11.691 | 886,132 | +3,459 | 0.09% | 10,359,377 |
| 2013-12-13 | 2013-12-11 | 12.107 | 882,673 | -2,883 | 0.09% | 10,686,380 |
| 2013-12-11 | 2013-12-09 | 11.795 | 885,556 | -576 | 0.09% | 10,444,804 |
| 2013-12-09 | 2013-12-05 | 11.864 | 886,132 | -39,205 | 0.09% | 10,513,077 |
| 2013-12-03 | 2013-11-29 | 11.725 | 925,337 | -4,612 | 0.10% | 10,849,806 |
| 2013-12-02 | 2013-11-28 | 11.760 | 929,949 | +3,459 | 0.10% | 10,936,143 |
| 2013-11-29 | 2013-11-27 | 11.795 | 926,490 | +1,730 | 0.10% | 10,927,605 |
| 2013-11-28 | 2013-11-26 | 11.933 | 924,760 | +10,954 | 0.10% | 11,035,520 |
| 2013-11-27 | 2013-11-25 | 12.246 | 913,806 | -1,153 | 0.10% | 11,190,102 |
| 2013-11-26 | 2013-11-22 | 12.072 | 914,959 | +2,883 | 0.10% | 11,045,521 |
| 2013-11-25 | 2013-11-21 | 11.795 | 912,076 | +1,153 | 0.10% | 10,757,597 |
| 2013-11-22 | 2013-11-20 | 11.829 | 910,923 | +576 | 0.10% | 10,775,598 |
| 2013-11-21 | 2013-11-19 | 12.037 | 910,347 | -31,709 | 0.10% | 10,958,264 |
| 2013-11-20 | 2013-11-18 | 12.107 | 942,056 | -4,036 | 0.10% | 11,405,320 |
| 2013-11-07 | 2013-11-05 | 12.315 | 946,092 | -6,342 | 0.10% | 11,651,103 |
| 2013-11-06 | 2013-11-04 | 12.315 | 952,434 | -576 | 0.10% | 11,729,205 |
| 2013-11-04 | 2013-10-31 | 12.003 | 953,010 | +1,153 | 0.10% | 11,438,759 |
| 2013-10-29 | 2013-10-25 | 11.968 | 951,857 | +6,342 | 0.10% | 11,391,899 |
| 2013-10-23 | 2013-10-21 | 11.552 | 945,515 | -2,883 | 0.10% | 10,922,398 |
| 2013-10-11 | 2013-10-09 | 11.517 | 948,398 | -4,036 | 0.10% | 10,922,802 |
| 2013-10-10 | 2013-10-08 | 11.413 | 952,434 | -4,612 | 0.10% | 10,870,165 |
| 2013-10-08 | 2013-10-04 | 11.448 | 957,046 | -14,413 | 0.10% | 10,956,002 |
| 2013-09-30 | 2013-09-26 | 11.517 | 971,459 | -17,873 | 0.10% | 11,188,398 |
| 2013-09-19 | 2013-09-17 | 11.205 | 989,332 | -5,765 | 0.10% | 11,085,363 |
| 2013-09-18 | 2013-09-16 | 10.927 | 995,097 | -4,612 | 0.10% | 10,873,799 |
| 2013-09-17 | 2013-09-13 | 10.927 | 999,709 | +5,765 | 0.10% | 10,924,196 |
| 2013-09-16 | 2013-09-12 | 11.101 | 993,944 | -2,883 | 0.10% | 11,033,600 |
| 2013-09-13 | 2013-09-11 | 10.962 | 996,827 | +3,460 | 0.10% | 10,927,284 |
| 2013-09-11 | 2013-09-09 | 11.170 | 993,367 | -2,307 | 0.10% | 11,096,115 |
| 2013-09-10 | 2013-09-06 | 10.893 | 995,674 | +5,766 | 0.10% | 10,845,564 |
| 2013-09-09 | 2013-09-05 | 11.031 | 989,908 | +5,765 | 0.10% | 10,920,117 |
| 2013-09-06 | 2013-09-04 | 10.823 | 984,143 | +1,153 | 0.10% | 10,651,681 |
| 2013-09-05 | 2013-09-03 | 11.437 | 982,990 | +7,495 | 0.10% | 11,242,050 |
| 2013-09-04 | 2013-09-02 | 11.295 | 975,495 | +23,284 | 0.10% | 11,017,745 |
| 2013-09-03 | 2013-08-30 | 11.010 | 952,211 | +4,505 | 0.10% | 10,484,204 |
| 2013-09-02 | 2013-08-29 | 11.010 | 947,706 | +10,699 | 0.10% | 10,434,602 |
| 2013-08-30 | 2013-08-28 | 11.046 | 937,007 | +1,126 | 0.10% | 10,350,082 |
| 2013-08-28 | 2013-08-26 | 11.223 | 935,881 | +14,078 | 0.10% | 10,503,844 |
| 2013-08-27 | 2013-08-23 | 11.401 | 921,803 | +1,126 | 0.10% | 10,509,540 |
| 2013-08-26 | 2013-08-22 | 11.614 | 920,677 | -5,068 | 0.10% | 10,692,902 |
| 2013-08-23 | 2013-08-21 | 11.721 | 925,745 | -6,757 | 0.10% | 10,850,403 |
| 2013-08-22 | 2013-08-20 | 11.330 | 932,502 | +3,379 | 0.10% | 10,565,280 |
| 2013-08-19 | 2013-08-15 | 12.040 | 929,123 | +3,941 | 0.10% | 11,186,996 |
| 2013-08-15 | 2013-08-12 | 11.969 | 925,182 | -2,815 | 0.10% | 11,073,824 |
| 2013-08-09 | 2013-08-07 | 11.721 | 927,997 | -563 | 0.10% | 10,876,798 |
| 2013-08-08 | 2013-08-06 | 11.685 | 928,560 | -2,253 | 0.10% | 10,850,417 |
| 2013-08-07 | 2013-08-05 | 11.721 | 930,813 | -43,359 | 0.10% | 10,909,804 |
| 2013-07-30 | 2013-07-26 | 12.005 | 974,172 | -3,378 | 0.10% | 11,694,803 |
| 2013-07-29 | 2013-07-25 | 12.253 | 977,550 | -564 | 0.10% | 11,978,395 |
| 2013-07-26 | 2013-07-24 | 12.005 | 978,114 | -1,126 | 0.10% | 11,742,126 |
| 2013-07-25 | 2013-07-23 | 12.040 | 979,240 | -11,262 | 0.10% | 11,790,423 |
| 2013-07-24 | 2013-07-22 | 11.792 | 990,502 | -33,223 | 0.11% | 11,679,762 |
| 2013-07-23 | 2013-07-19 | 11.756 | 1,023,725 | -9,010 | 0.11% | 12,035,160 |
| 2013-07-22 | 2013-07-18 | 11.579 | 1,032,735 | +11,262 | 0.11% | 11,957,683 |
| 2013-07-19 | 2013-07-17 | 11.792 | 1,021,473 | +564 | 0.11% | 12,044,965 |
| 2013-07-18 | 2013-07-16 | 11.508 | 1,020,909 | -4,505 | 0.11% | 11,748,234 |
| 2013-07-17 | 2013-07-15 | 11.081 | 1,025,414 | +1,689 | 0.11% | 11,363,036 |
| 2013-07-16 | 2013-07-12 | 11.046 | 1,023,725 | +1,126 | 0.11% | 11,307,960 |
| 2013-07-15 | 2013-07-11 | 11.081 | 1,022,599 | +10,136 | 0.11% | 11,331,842 |
| 2013-07-12 | 2013-07-10 | 11.579 | 1,012,463 | +15,204 | 0.11% | 11,722,961 |
| 2013-07-11 | 2013-07-09 | 11.543 | 997,259 | +4,505 | 0.11% | 11,511,499 |
| 2013-07-10 | 2013-07-08 | 11.898 | 992,754 | +2,252 | 0.11% | 11,812,097 |
| 2013-07-09 | 2013-07-05 | 12.360 | 990,502 | +3,942 | 0.11% | 12,242,642 |
| 2013-07-08 | 2013-07-04 | 12.644 | 986,560 | -1,689 | 0.11% | 12,474,239 |
| 2013-07-05 | 2013-07-03 | 12.538 | 988,249 | +4,504 | 0.11% | 12,390,295 |
| 2013-07-04 | 2013-07-02 | 12.893 | 983,745 | -2,252 | 0.11% | 12,683,226 |
| 2013-07-03 | 2013-06-28 | 12.822 | 985,997 | +1,126 | 0.11% | 12,642,220 |
| 2013-07-02 | 2013-06-27 | 12.609 | 984,871 | -2,252 | 0.11% | 12,417,903 |
| 2013-06-28 | 2013-06-26 | 12.928 | 987,123 | -1,126 | 0.11% | 12,761,838 |
| 2013-06-27 | 2013-06-25 | 12.822 | 988,249 | -9,010 | 0.11% | 12,671,095 |
| 2013-06-26 | 2013-06-24 | 13.141 | 997,259 | -11,262 | 0.11% | 13,105,399 |
| 2013-06-25 | 2013-06-21 | 13.141 | 1,008,521 | -1,126 | 0.11% | 13,253,398 |
| 2013-06-24 | 2013-06-20 | 13.070 | 1,009,647 | -2,816 | 0.11% | 13,196,475 |
| 2013-06-18 | 2013-06-14 | 13.426 | 1,012,463 | -2,252 | 0.11% | 13,592,881 |
| 2013-06-17 | 2013-06-13 | 13.461 | 1,014,715 | -1,690 | 0.11% | 13,659,155 |
| 2013-06-14 | 2013-06-11 | 13.283 | 1,016,405 | +7,884 | 0.11% | 13,501,405 |
| 2013-06-10 | 2013-06-06 | 13.426 | 1,008,521 | -3,379 | 0.11% | 13,539,958 |
| 2013-06-07 | 2013-06-05 | 13.497 | 1,011,900 | +1,126 | 0.11% | 13,657,203 |
| 2013-06-06 | 2013-06-04 | 13.710 | 1,010,774 | -6,194 | 0.11% | 13,857,405 |
| 2013-06-03 | 2013-05-30 | 13.426 | 1,016,968 | +1,690 | 0.11% | 13,653,363 |
| 2013-05-31 | 2013-05-29 | 13.461 | 1,015,278 | -6,758 | 0.11% | 13,666,734 |
| 2013-05-24 | 2013-05-22 | 14.065 | 1,022,036 | -1,126 | 0.11% | 14,374,804 |
| 2013-05-23 | 2013-05-21 | 13.923 | 1,023,162 | -22,524 | 0.11% | 14,245,281 |
| 2013-05-22 | 2013-05-20 | 14.136 | 1,045,686 | -12,388 | 0.11% | 14,781,718 |
| 2013-05-21 | 2013-05-16 | 14.528 | 1,058,074 | -32,661 | 0.11% | 15,371,971 |
| 2013-05-20 | 2013-05-15 | 14.528 | 1,090,735 | +26,790 | 0.12% | 15,846,479 |
| 2013-05-16 | 2013-05-14 | 14.528 | 1,063,945 | -549 | 0.12% | 15,457,267 |
| 2013-05-15 | 2013-05-13 | 14.565 | 1,064,494 | -3,845 | 0.12% | 15,504,003 |
| 2013-05-14 | 2013-05-10 | 14.637 | 1,068,339 | -2,197 | 0.12% | 15,637,804 |
| 2013-05-13 | 2013-05-09 | 14.346 | 1,070,536 | -4,943 | 0.12% | 15,358,122 |
| 2013-05-09 | 2013-05-07 | 14.346 | 1,075,479 | +2,746 | 0.12% | 15,429,036 |
| 2013-05-03 | 2013-04-30 | 14.346 | 1,072,733 | -549 | 0.12% | 15,389,641 |
| 2013-04-30 | 2013-04-26 | 13.836 | 1,073,282 | +549 | 0.12% | 14,850,397 |
| 2013-04-29 | 2013-04-25 | 13.946 | 1,072,733 | +28,013 | 0.12% | 14,959,981 |
| 2013-04-25 | 2013-04-23 | 13.946 | 1,044,720 | -26,365 | 0.11% | 14,569,321 |
| 2013-04-24 | 2013-04-22 | 14.273 | 1,071,085 | -6,591 | 0.12% | 15,287,998 |
| 2013-04-19 | 2013-04-17 | 14.346 | 1,077,676 | -2,198 | 0.12% | 15,460,554 |
| 2013-04-18 | 2013-04-16 | 14.128 | 1,079,874 | -8,239 | 0.12% | 15,256,167 |
| 2013-04-17 | 2013-04-15 | 13.873 | 1,088,113 | +2,747 | 0.12% | 15,095,225 |
| 2013-04-15 | 2013-04-11 | 14.201 | 1,085,366 | -9,887 | 0.12% | 15,412,796 |
| 2013-04-12 | 2013-04-10 | 14.273 | 1,095,253 | +1,098 | 0.12% | 15,632,957 |
| 2013-04-09 | 2013-04-05 | 14.237 | 1,094,155 | -3,845 | 0.12% | 15,577,445 |
| 2013-04-05 | 2013-04-02 | 14.565 | 1,098,000 | -2,746 | 0.12% | 15,992,006 |
| 2013-04-03 | 2013-03-28 | 14.674 | 1,100,746 | -14,281 | 0.12% | 16,152,241 |
| 2013-04-02 | 2013-03-27 | 14.492 | 1,115,027 | -13,732 | 0.12% | 16,158,799 |
| 2013-03-27 | 2013-03-25 | 14.528 | 1,128,759 | -6,042 | 0.12% | 16,398,901 |
| 2013-03-26 | 2013-03-22 | 14.565 | 1,134,801 | -2,746 | 0.12% | 16,528,001 |
| 2013-03-25 | 2013-03-21 | 14.601 | 1,137,547 | -8,789 | 0.12% | 16,609,415 |
| 2013-03-22 | 2013-03-20 | 14.310 | 1,146,336 | +3,296 | 0.13% | 16,403,824 |
| 2013-03-21 | 2013-03-19 | 15.074 | 1,143,040 | -1,099 | 0.13% | 17,230,679 |
| 2013-03-20 | 2013-03-18 | 14.528 | 1,144,139 | -16,478 | 0.13% | 16,622,346 |
| 2013-03-18 | 2013-03-14 | 14.565 | 1,160,617 | +25,816 | 0.13% | 16,904,002 |
| 2013-03-12 | 2013-03-08 | 15.038 | 1,134,801 | -2,197 | 0.12% | 17,065,161 |
| 2013-03-08 | 2013-03-06 | 14.674 | 1,136,998 | -1,648 | 0.12% | 16,684,199 |
| 2013-03-01 | 2013-02-27 | 14.237 | 1,138,646 | -549 | 0.12% | 16,210,862 |
| 2013-02-27 | 2013-02-25 | 14.237 | 1,139,195 | -549 | 0.12% | 16,218,678 |
| 2013-02-26 | 2013-02-22 | 14.273 | 1,139,744 | -3,296 | 0.12% | 16,267,994 |
| 2013-02-25 | 2013-02-21 | 14.383 | 1,143,040 | -3,296 | 0.13% | 16,439,899 |
| 2013-02-21 | 2013-02-19 | 14.018 | 1,146,336 | -34,055 | 0.13% | 16,069,904 |
| 2013-02-20 | 2013-02-18 | 14.018 | 1,180,391 | +4,944 | 0.13% | 16,547,304 |
| 2013-02-18 | 2013-02-14 | 14.128 | 1,175,447 | -66,462 | 0.13% | 16,606,396 |
| 2013-02-15 | 2013-02-08 | 13.873 | 1,241,909 | +3,295 | 0.14% | 17,228,814 |
| 2013-02-08 | 2013-02-06 | 14.164 | 1,238,614 | -549 | 0.14% | 17,543,903 |
| 2013-02-07 | 2013-02-05 | 13.982 | 1,239,163 | +2,197 | 0.14% | 17,326,079 |
| 2013-02-05 | 2013-02-01 | 14.565 | 1,236,966 | -4,394 | 0.14% | 18,016,000 |
| 2013-02-04 | 2013-01-31 | 14.929 | 1,241,360 | -2,197 | 0.14% | 18,531,997 |
| 2013-02-01 | 2013-01-30 | 15.111 | 1,243,557 | -8,789 | 0.14% | 18,791,196 |
| 2013-01-30 | 2013-01-28 | 14.783 | 1,252,346 | -12,084 | 0.14% | 18,513,605 |
| 2013-01-28 | 2013-01-24 | 14.565 | 1,264,430 | +2,747 | 0.14% | 18,416,004 |
| 2013-01-25 | 2013-01-23 | 14.783 | 1,261,683 | +5,492 | 0.14% | 18,651,635 |
| 2013-01-17 | 2013-01-15 | 15.329 | 1,256,191 | -549 | 0.14% | 19,256,546 |
| 2013-01-14 | 2013-01-10 | 15.256 | 1,256,740 | -549 | 0.14% | 19,173,442 |
| 2013-01-11 | 2013-01-09 | 15.074 | 1,257,289 | +1,648 | 0.14% | 18,952,918 |
| 2013-01-09 | 2013-01-07 | 15.184 | 1,255,641 | +549 | 0.14% | 19,065,235 |
| 2013-01-07 | 2013-01-03 | 15.256 | 1,255,092 | +1,099 | 0.14% | 19,148,299 |
| 2013-01-04 | 2013-01-02 | 15.329 | 1,253,993 | +2,197 | 0.14% | 19,222,852 |
| 2013-01-03 | 2012-12-31 | 15.256 | 1,251,796 | -7,690 | 0.14% | 19,098,014 |
| 2013-01-02 | 2012-12-27 | 14.528 | 1,259,486 | +2,197 | 0.14% | 18,298,136 |
| 2012-12-28 | 2012-12-24 | 14.164 | 1,257,289 | +1,648 | 0.14% | 17,808,418 |
| 2012-12-27 | 2012-12-20 | 14.383 | 1,255,641 | -1,099 | 0.14% | 18,059,395 |
| 2012-12-21 | 2012-12-19 | 14.201 | 1,256,740 | +12,633 | 0.14% | 17,846,402 |
| 2012-12-20 | 2012-12-18 | 14.565 | 1,244,107 | +6,042 | 0.14% | 18,120,006 |
| 2012-12-19 | 2012-12-17 | 14.565 | 1,238,065 | +1,238,065 | 0.14% | 18,032,007 |
| 2009-10-15 | 2009-10-13 | 33.472 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy