History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.371 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.359 0 +0
2025-06-02 2025-05-29 0.359 0 +0
2025-05-30 2025-05-28 0.359 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.348 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.348 0 +0
2025-05-19 2025-05-15 0.348 0 +0
2025-05-16 2025-05-14 0.348 0 +0
2025-05-15 2025-05-13 0.348 0 +0
2025-05-14 2025-05-12 0.348 0 +0
2025-05-13 2025-05-09 0.336 0 +0
2025-05-12 2025-05-08 0.342 0 +0
2025-05-09 2025-05-07 0.336 0 +0
2025-05-08 2025-05-06 0.336 0 +0
2025-05-07 2025-05-02 0.348 0 +0
2025-05-06 2025-04-30 0.342 0 +0
2025-05-02 2025-04-29 0.342 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.336 0 +0
2025-04-28 2025-04-24 0.342 0 +0
2025-04-25 2025-04-23 0.342 0 +0
2025-04-24 2025-04-22 0.342 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.336 0 +0
2025-04-17 2025-04-15 0.331 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.331 0 +0
2025-04-14 2025-04-10 0.331 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.336 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.348 0 +0
2025-04-07 2025-04-02 0.354 0 +0
2025-04-03 2025-04-01 0.354 0 +0
2025-04-02 2025-03-31 0.348 0 +0
2025-04-01 2025-03-28 0.348 0 +0
2025-03-31 2025-03-27 0.348 0 +0
2025-03-28 2025-03-26 0.348 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.371 0 +0
2025-03-24 2025-03-20 0.371 0 +0
2025-03-21 2025-03-19 0.371 0 +0
2025-03-20 2025-03-18 0.371 0 +0
2025-03-19 2025-03-17 0.371 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.359 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.359 0 +0
2025-03-11 2025-03-07 0.348 0 +0
2025-03-10 2025-03-06 0.348 0 +0
2025-03-07 2025-03-05 0.342 0 +0
2025-03-06 2025-03-04 0.342 0 +0
2025-03-05 2025-03-03 0.342 0 +0
2025-03-04 2025-02-28 0.342 0 +0
2025-03-03 2025-02-27 0.348 0 +0
2025-02-28 2025-02-26 0.354 0 +0
2025-02-27 2025-02-25 0.348 0 +0
2025-02-26 2025-02-24 0.348 0 +0
2025-02-25 2025-02-21 0.348 0 +0
2025-02-24 2025-02-20 0.348 0 +0
2025-02-21 2025-02-19 0.354 0 +0
2025-02-20 2025-02-18 0.348 0 +0
2025-02-19 2025-02-17 0.354 0 +0
2025-02-18 2025-02-14 0.359 0 +0
2025-02-17 2025-02-13 0.354 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.342 0 +0
2025-02-12 2025-02-10 0.342 0 +0
2025-02-11 2025-02-07 0.336 0 +0
2025-02-10 2025-02-06 0.342 0 +0
2025-02-07 2025-02-05 0.336 0 +0
2025-02-06 2025-02-04 0.331 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.331 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.331 0 +0
2025-01-24 2025-01-22 0.331 0 +0
2025-01-23 2025-01-21 0.331 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.331 0 +0
2025-01-20 2025-01-16 0.331 0 +0
2025-01-17 2025-01-15 0.331 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.331 0 +0
2025-01-09 2025-01-07 0.336 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.319 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.319 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.319 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.319 0 +0
2024-12-16 2024-12-12 0.319 0 +0
2024-12-13 2024-12-11 0.331 0 +0
2024-12-12 2024-12-10 0.331 0 +0
2024-12-11 2024-12-09 0.319 0 +0
2024-12-10 2024-12-06 0.319 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.319 0 +0
2024-11-27 2024-11-25 0.319 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.319 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 -2,582,489
2024-11-15 2024-11-13 0.325 2,582,489 -7,016 0.09% 839,309
2024-11-13 2024-11-11 0.319 2,589,505 -7,015 0.09% 826,824
2024-11-12 2024-11-08 0.319 2,596,520 -7,016 0.09% 829,064
2024-11-11 2024-11-07 0.325 2,603,536 -7,015 0.09% 846,149
2024-11-08 2024-11-06 0.319 2,610,551 -8,769 0.09% 833,544
2024-11-07 2024-11-05 0.319 2,619,320 -8,769 0.09% 836,344
2024-11-06 2024-11-04 0.319 2,628,089 -7,016 0.09% 839,144
2024-11-04 2024-10-31 0.325 2,635,105 -7,015 0.09% 856,409
2024-10-31 2024-10-29 0.331 2,642,120 -1,754 0.09% 873,754
2024-10-29 2024-10-25 0.331 2,643,874 -7,015 0.09% 874,334
2024-10-22 2024-10-18 0.331 2,650,889 -1,754 0.09% 876,654
2024-10-15 2024-10-10 0.336 2,652,643 -1,754 0.09% 892,358
2024-10-14 2024-10-09 0.336 2,654,397 +7,015 0.09% 892,948
2024-10-09 2024-10-07 0.354 2,647,382 -3,507 0.09% 935,873
2024-10-08 2024-10-04 0.342 2,650,889 -1,754 0.09% 906,883
2024-10-07 2024-10-03 0.342 2,652,643 -3,508 0.09% 907,483
2024-10-04 2024-10-02 0.325 2,656,151 -1,754 0.09% 863,249
2024-10-03 2024-09-30 0.325 2,657,905 -3,507 0.09% 863,819
2024-09-20 2024-09-17 0.314 2,661,412 -7,016 0.09% 834,609
2024-09-19 2024-09-16 0.308 2,668,428 -7,015 0.09% 821,595
2024-09-17 2024-09-13 0.314 2,675,443 -3,508 0.09% 839,010
2024-09-05 2024-09-03 0.314 2,678,951 -12,277 0.09% 840,110
2024-09-03 2024-08-30 0.319 2,691,228 +12,277 0.09% 859,304
2024-08-30 2024-08-28 0.314 2,678,951 -7,015 0.09% 840,110
2024-08-28 2024-08-26 0.319 2,685,966 -47,354 0.09% 857,624
2024-08-26 2024-08-22 0.325 2,733,320 +88 0.10% 888,329
2024-08-23 2024-08-21 0.319 2,733,232 +8,769 0.10% 872,716
2024-08-22 2024-08-20 0.319 2,724,463 +43,846 0.10% 869,916
2024-08-21 2024-08-19 0.319 2,680,617 -8,769 0.09% 855,916
2024-08-20 2024-08-16 0.319 2,689,386 -7,016 0.09% 858,716
2024-08-19 2024-08-15 0.314 2,696,402 -10,523 0.10% 845,582
2024-08-16 2024-08-14 0.314 2,706,925 -8,769 0.10% 848,882
2024-08-15 2024-08-13 0.308 2,715,694 -54,369 0.10% 836,148
2024-08-14 2024-08-12 0.308 2,770,063 -8,769 0.10% 852,888
2024-08-13 2024-08-09 0.314 2,778,832 -8,770 0.10% 871,432
2024-08-12 2024-08-08 0.314 2,787,602 -566,492 0.10% 874,182
2024-08-09 2024-08-07 0.308 3,354,094 -7,015 0.12% 1,032,708
2024-08-08 2024-08-06 0.308 3,361,109 -8,770 0.12% 1,034,868
2024-08-07 2024-08-05 0.308 3,369,879 -8,769 0.12% 1,037,568
2024-08-06 2024-08-02 0.308 3,378,648 -8,769 0.12% 1,040,268
2024-08-05 2024-08-01 0.314 3,387,417 -3,508 0.12% 1,062,282
2024-08-02 2024-07-31 0.319 3,390,925 -40,338 0.12% 1,082,716
2024-07-30 2024-07-26 0.314 3,431,263 -78,923 0.12% 1,076,032
2024-07-22 2024-07-18 0.319 3,510,186 -11,902,026 0.12% 1,120,796
2024-07-19 2024-07-17 0.314 15,412,212 -24,553 0.54% 4,833,216
2024-07-17 2024-07-15 0.314 15,436,765 -1,754 0.54% 4,840,915
2024-07-12 2024-07-10 0.302 15,438,519 -1,754 0.54% 4,665,412
2024-07-11 2024-07-09 0.308 15,440,273 -12,277 0.55% 4,753,979
2024-07-10 2024-07-08 0.308 15,452,550 +1,754 0.55% 4,757,759
2024-07-04 2024-07-02 0.308 15,450,796 -10,523 0.55% 4,757,219
2024-07-02 2024-06-27 0.308 15,461,319 -12,277 0.55% 4,760,459
2024-06-28 2024-06-26 0.308 15,473,596 -17,539 0.55% 4,764,239
2024-06-21 2024-06-19 0.308 15,491,135 -1,754 0.55% 4,769,639
2024-06-14 2024-06-12 0.314 15,492,889 -1,753 0.55% 4,858,516
2024-06-07 2024-06-05 0.314 15,494,642 -1,754 0.55% 4,859,065
2024-06-05 2024-06-03 0.405 15,496,396 +1,967,796 0.55% 6,274,928
2024-05-23 2024-05-21 0.411 13,528,600 -6,124 0.55% 5,566,469
2024-05-02 2024-04-29 0.398 13,534,724 -24,499 0.55% 5,392,195
2024-04-22 2024-04-18 0.392 13,559,223 +1,532 0.55% 5,313,399
2024-04-18 2024-04-16 0.398 13,557,691 -53,590 0.55% 5,401,345
2024-04-15 2024-04-11 0.398 13,611,281 -3,062 0.55% 5,422,695
2024-04-05 2024-04-02 0.405 13,614,343 +1,531 0.55% 5,512,832
2024-04-03 2024-03-28 0.385 13,612,812 +3,062 0.55% 5,245,492
2024-04-02 2024-03-27 0.398 13,609,750 +65,839 0.55% 5,422,085
2024-03-28 2024-03-26 0.438 13,543,911 -3,062 0.55% 5,926,595
2024-03-27 2024-03-25 0.425 13,546,973 +6,124 0.55% 5,750,982
2024-03-26 2024-03-22 0.438 13,540,849 +7,656 0.55% 5,925,255
2024-03-22 2024-03-20 0.438 13,533,193 +65,839 0.55% 5,921,905
2024-03-21 2024-03-19 0.438 13,467,354 +47,465 0.54% 5,893,095
2024-03-20 2024-03-18 0.431 13,419,889 -251,106 0.54% 5,784,678
2024-03-18 2024-03-14 0.411 13,670,995 +44,402 0.55% 5,625,058
2024-01-04 2024-01-02 0.385 13,626,593 -1,531 0.55% 5,250,802
2024-01-02 2023-12-28 0.359 13,628,124 -1,531 0.55% 4,895,366
2023-12-29 2023-12-27 0.353 13,629,655 -12,249 0.55% 4,806,899
2023-12-22 2023-12-20 0.353 13,641,904 +1,531 0.55% 4,811,219
2023-12-20 2023-12-18 0.366 13,640,373 -269,480 0.55% 4,988,852
2023-12-14 2023-12-12 0.372 13,909,853 -1,531 0.56% 5,178,259
2023-12-11 2023-12-07 0.366 13,911,384 -433,311 0.56% 5,087,972
2023-12-06 2023-12-04 0.359 14,344,695 -79,619 0.58% 5,152,765
2023-12-04 2023-11-30 0.366 14,424,314 +1,531 0.58% 5,275,572
2023-11-29 2023-11-27 0.372 14,422,783 +1,531 0.58% 5,369,209
2023-11-28 2023-11-24 0.372 14,421,252 -1,531 0.58% 5,368,639
2023-11-24 2023-11-22 0.366 14,422,783 -27,560 0.58% 5,275,012
2023-11-21 2023-11-17 0.366 14,450,343 -84,213 0.58% 5,285,092
2023-11-15 2023-11-13 0.385 14,534,556 +1,531 0.59% 5,600,672
2023-11-14 2023-11-10 0.379 14,533,025 +1,531 0.59% 5,505,165
2023-11-02 2023-10-31 0.366 14,531,494 -1,531 0.59% 5,314,772
2023-11-01 2023-10-30 0.366 14,533,025 -3,062 0.59% 5,315,332
2023-10-31 2023-10-27 0.379 14,536,087 -4,593 0.59% 5,506,325
2023-10-30 2023-10-26 0.379 14,540,680 -3,063 0.59% 5,508,065
2023-10-27 2023-10-25 0.372 14,543,743 -3,062 0.59% 5,414,239
2023-10-26 2023-10-24 0.366 14,546,805 -3,062 0.59% 5,320,372
2023-10-25 2023-10-20 0.366 14,549,867 -3,063 0.59% 5,321,492
2023-10-24 2023-10-19 0.366 14,552,930 -3,062 0.59% 5,322,612
2023-10-20 2023-10-18 0.366 14,555,992 -1,531 0.59% 5,323,732
2023-10-19 2023-10-17 0.366 14,557,523 -349,880 0.59% 5,324,292
2023-10-18 2023-10-16 0.366 14,907,403 -1,531 0.60% 5,452,258
2023-10-17 2023-10-13 0.366 14,908,934 -1,531 0.60% 5,452,818
2023-10-16 2023-10-12 0.372 14,910,465 -1,531 0.60% 5,550,759
2023-10-11 2023-10-09 0.372 14,911,996 -1,531 0.60% 5,551,329
2023-10-09 2023-10-05 0.372 14,913,527 -1,531 0.60% 5,551,899
2023-10-05 2023-10-03 0.372 14,915,058 +1,531 0.60% 5,552,469
2023-10-04 2023-09-29 0.366 14,913,527 +1,531 0.60% 5,454,498
2023-10-03 2023-09-28 0.366 14,911,996 +1,531 0.60% 5,453,938
2023-09-27 2023-09-25 0.366 14,910,465 -9,187 0.60% 5,453,378
2023-09-26 2023-09-22 0.366 14,919,652 +1,531 0.60% 5,456,738
2023-09-20 2023-09-18 0.379 14,918,121 +1,531 0.60% 5,651,041
2023-09-19 2023-09-15 0.366 14,916,590 +1,532 0.60% 5,455,618
2023-09-18 2023-09-14 0.366 14,915,058 +1,531 0.60% 5,455,058
2023-09-15 2023-09-13 0.366 14,913,527 +1,531 0.60% 5,454,498
2023-09-14 2023-09-12 0.366 14,911,996 +1,531 0.60% 5,453,938
2023-09-13 2023-09-11 0.366 14,910,465 +1,531 0.60% 5,453,378
2023-09-12 2023-09-07 0.372 14,908,934 +1,531 0.60% 5,550,190
2023-09-11 2023-09-06 0.372 14,907,403 +1,531 0.60% 5,549,620
2023-09-07 2023-09-05 0.372 14,905,872 +1,532 0.60% 5,549,050
2023-09-06 2023-09-04 0.379 14,904,340 +1,531 0.60% 5,645,821
2023-09-04 2023-08-30 0.366 14,902,809 -4,594 0.60% 5,450,578
2023-08-31 2023-08-29 0.366 14,907,403 -1,531 0.60% 5,452,258
2023-08-30 2023-08-28 0.366 14,908,934 -1,531 0.60% 5,452,818
2023-08-21 2023-08-17 0.359 14,910,465 -3,062 0.60% 5,355,996
2023-08-18 2023-08-16 0.359 14,913,527 -3,063 0.60% 5,357,096
2023-08-17 2023-08-15 0.366 14,916,590 -3,062 0.60% 5,455,618
2023-08-16 2023-08-14 0.359 14,919,652 -1,531 0.60% 5,359,296
2023-08-15 2023-08-11 0.385 14,921,183 -1,531 0.60% 5,749,653
2023-08-14 2023-08-10 0.385 14,922,714 -1,531 0.60% 5,750,243
2023-08-08 2023-08-04 0.379 14,924,245 +3,062 0.60% 5,653,361
2023-08-03 2023-08-01 0.379 14,921,183 +1,531 0.60% 5,652,201
2023-08-02 2023-07-31 0.379 14,919,652 +3,062 0.60% 5,651,621
2023-08-01 2023-07-28 0.379 14,916,590 -7,655 0.60% 5,650,461
2023-07-31 2023-07-27 0.385 14,924,245 -4,594 0.60% 5,750,833
2023-07-28 2023-07-26 0.379 14,928,839 -4,593 0.60% 5,655,101
2023-07-27 2023-07-25 0.379 14,933,432 +1,531 0.60% 5,656,841
2023-07-26 2023-07-24 0.379 14,931,901 +1,531 0.60% 5,656,261
2023-07-25 2023-07-21 0.385 14,930,370 +1,531 0.60% 5,753,193
2023-07-24 2023-07-20 0.398 14,928,839 +1,532 0.60% 5,947,607
2023-07-21 2023-07-19 0.405 14,927,307 -4,594 0.60% 6,044,488
2023-07-20 2023-07-18 0.392 14,931,901 +3,062 0.60% 5,851,305
2023-07-18 2023-07-13 0.411 14,928,839 -9,186 0.60% 6,142,610
2023-07-14 2023-07-12 0.425 14,938,025 -1,532 0.60% 6,341,513
2023-07-13 2023-07-11 0.379 14,939,557 +1,532 0.60% 5,659,161
2023-07-10 2023-07-06 0.392 14,938,025 +1,531 0.60% 5,853,705
2023-07-06 2023-07-04 0.392 14,936,494 +1,531 0.60% 5,853,105
2023-06-30 2023-06-28 0.379 14,934,963 +1,531 0.60% 5,657,421
2023-06-29 2023-06-27 0.379 14,933,432 +1,531 0.60% 5,656,841
2023-06-23 2023-06-20 0.379 14,931,901 +3,062 0.60% 5,656,261
2023-06-21 2023-06-19 0.379 14,928,839 +3,063 0.60% 5,655,101
2023-06-20 2023-06-16 0.379 14,925,776 +1,531 0.60% 5,653,941
2023-06-14 2023-06-12 0.366 14,924,245 -3,062 0.60% 5,458,418
2023-06-13 2023-06-09 0.366 14,927,307 -3,063 0.60% 5,459,538
2023-06-12 2023-06-08 0.372 14,930,370 -3,062 0.60% 5,558,170
2023-06-09 2023-06-07 0.379 14,933,432 -3,062 0.60% 5,656,841
2023-06-08 2023-06-06 0.392 14,936,494 -3,063 0.60% 5,853,105
2023-06-07 2023-06-05 0.392 14,939,557 +18,374 0.60% 5,854,305
2023-06-06 2023-06-02 0.398 14,921,183 -3,062 0.60% 5,944,556
2023-06-05 2023-06-01 0.589 14,924,245 -3,062 0.60% 8,796,825
2023-06-02 2023-05-31 0.582 14,927,307 +2,356,943 0.60% 8,682,858
2023-05-31 2023-05-29 0.582 12,570,364 -2,579 0.60% 7,311,881
2023-05-30 2023-05-25 0.574 12,572,943 +2,579 0.60% 7,215,869
2023-05-18 2023-05-16 0.589 12,570,364 +1,289 0.60% 7,409,373
2023-05-16 2023-05-12 0.597 12,569,075 +1,290 0.60% 7,506,094
2023-05-15 2023-05-11 0.597 12,567,785 -2,579 0.60% 7,505,324
2023-05-09 2023-05-05 0.597 12,570,364 +2,579 0.60% 7,506,864
2023-05-04 2023-05-02 0.605 12,567,785 +1,289 0.60% 7,602,796
2023-05-02 2023-04-27 0.597 12,566,496 -1,289 0.60% 7,504,554
2023-04-28 2023-04-26 0.597 12,567,785 +1,289 0.60% 7,505,324
2023-04-27 2023-04-25 0.605 12,566,496 +1,289 0.60% 7,602,016
2023-04-26 2023-04-24 0.613 12,565,207 -14,183 0.60% 7,698,688
2023-04-25 2023-04-21 0.597 12,579,390 +1,290 0.60% 7,512,254
2023-04-21 2023-04-19 0.605 12,578,100 -3,869 0.60% 7,609,036
2023-04-20 2023-04-18 0.613 12,581,969 +1,290 0.60% 7,708,958
2023-04-19 2023-04-17 0.605 12,580,679 -39,971 0.60% 7,610,596
2023-04-18 2023-04-14 0.589 12,620,650 -36,102 0.61% 7,439,013
2023-04-17 2023-04-13 0.589 12,656,752 -29,656 0.61% 7,460,292
2023-04-14 2023-04-12 0.589 12,686,408 -24,498 0.61% 7,477,773
2023-04-13 2023-04-11 0.589 12,710,906 -21,920 0.61% 7,492,212
2023-04-12 2023-04-06 0.589 12,732,826 -7,736 0.61% 7,505,133
2023-04-11 2023-04-04 0.620 12,740,562 +50,286 0.61% 7,904,940
2023-04-06 2023-04-03 0.613 12,690,276 -3,868 0.61% 7,775,318
2023-04-04 2023-03-31 0.589 12,694,144 +9,025 0.61% 7,482,332
2023-04-03 2023-03-30 0.589 12,685,119 +54,154 0.61% 7,477,013
2023-03-31 2023-03-29 0.574 12,630,965 -2,579 0.61% 7,249,169
2023-03-30 2023-03-28 0.558 12,633,544 +68,337 0.61% 7,054,686
2023-03-29 2023-03-27 0.543 12,565,207 +7,737 0.60% 6,821,622
2023-03-22 2023-03-20 0.473 12,557,470 -6,447 0.60% 5,940,896
2023-03-21 2023-03-17 0.481 12,563,917 -1,290 0.60% 6,041,388
2023-03-13 2023-03-09 0.458 12,565,207 -5,157 0.60% 5,749,653
2023-02-22 2023-02-20 0.496 12,570,364 +6,447 0.60% 6,239,472
2023-01-12 2023-01-10 0.512 12,563,917 -1,290 0.60% 6,431,155
2023-01-09 2023-01-05 0.512 12,565,207 +10,315 0.60% 6,431,815
2023-01-06 2023-01-04 0.520 12,554,892 -10,315 0.60% 6,523,907
2022-12-22 2022-12-20 0.458 12,565,207 -3,868 0.60% 5,749,653
2022-12-21 2022-12-19 0.473 12,569,075 -3,868 0.60% 5,946,387
2022-12-20 2022-12-16 0.458 12,572,943 -2,579 0.60% 5,753,193
2022-12-19 2022-12-15 0.481 12,575,522 -2,578 0.60% 6,046,968
2022-12-16 2022-12-14 0.489 12,578,100 -2,579 0.60% 6,145,760
2022-12-15 2022-12-13 0.473 12,580,679 -3,868 0.60% 5,951,876
2022-12-14 2022-12-12 0.473 12,584,547 -3,868 0.60% 5,953,706
2022-12-13 2022-12-09 0.473 12,588,415 +1,289 0.60% 5,955,536
2022-12-12 2022-12-08 0.442 12,587,126 -2,579 0.60% 5,564,439
2022-12-09 2022-12-07 0.434 12,589,705 -2,579 0.60% 5,467,938
2022-12-08 2022-12-06 0.434 12,592,284 -1,289 0.60% 5,469,058
2022-12-07 2022-12-05 0.427 12,593,573 -2,579 0.60% 5,371,946
2022-12-05 2022-12-01 0.427 12,596,152 -1,289 0.60% 5,373,046
2022-12-01 2022-11-29 0.427 12,597,441 +2,579 0.60% 5,373,596
2022-11-03 2022-11-01 0.411 12,594,862 -3,868 0.60% 5,177,132
2022-11-02 2022-10-31 0.403 12,598,730 -3,869 0.60% 5,081,011
2022-11-01 2022-10-28 0.403 12,602,599 -10,315 0.61% 5,082,571
2022-10-28 2022-10-26 0.403 12,612,914 -55,443 0.61% 5,086,731
2022-10-26 2022-10-24 0.396 12,668,357 -5,157 0.61% 5,010,839
2022-10-24 2022-10-20 0.427 12,673,514 -56,733 0.61% 5,406,046
2022-10-19 2022-10-17 0.419 12,730,247 -225,641 0.61% 5,331,514
2022-10-18 2022-10-14 0.427 12,955,888 -27,077 0.62% 5,526,496
2022-10-17 2022-10-13 0.419 12,982,965 -18,051 0.62% 5,437,354
2022-10-14 2022-10-12 0.419 13,001,016 -43,839 0.62% 5,444,914
2022-10-13 2022-10-11 0.427 13,044,855 -103,150 0.63% 5,564,446
2022-10-12 2022-10-10 0.442 13,148,005 -219,194 0.63% 5,812,389
2022-10-10 2022-10-06 0.442 13,367,199 -69,627 0.64% 5,909,289
2022-10-06 2022-10-03 0.434 13,436,826 -30,945 0.65% 5,835,858
2022-10-05 2022-09-30 0.442 13,467,771 -1,289 0.65% 5,953,750
2022-10-03 2022-09-29 0.450 13,469,060 -3,868 0.65% 6,058,781
2022-09-30 2022-09-28 0.465 13,472,928 -1,290 0.65% 6,269,505
2022-09-27 2022-09-23 0.489 13,474,218 -1,289 0.65% 6,583,610
2022-09-23 2022-09-21 0.504 13,475,507 -2,579 0.65% 6,793,263
2022-09-16 2022-09-14 0.504 13,478,086 -1,289 0.65% 6,794,564
2022-09-06 2022-09-02 0.504 13,479,375 +6,447 0.65% 6,795,213
2022-09-05 2022-09-01 0.520 13,472,928 -2,579 0.65% 7,000,947
2022-09-02 2022-08-31 0.527 13,475,507 -1,289 0.65% 7,106,799
2022-08-29 2022-08-25 0.527 13,476,796 -1,290 0.65% 7,107,478
2022-08-25 2022-08-23 0.527 13,478,086 -1,289 0.65% 7,108,159
2022-08-24 2022-08-22 0.527 13,479,375 -1,290 0.65% 7,108,839
2022-08-19 2022-08-17 0.535 13,480,665 +1,290 0.65% 7,214,071
2022-08-18 2022-08-16 0.520 13,479,375 +1,289 0.65% 7,004,297
2022-08-16 2022-08-12 0.551 13,478,086 +1,290 0.65% 7,421,754
2022-08-09 2022-08-05 0.543 13,476,796 +1,289 0.65% 7,316,522
2022-08-08 2022-08-04 0.543 13,475,507 +1,289 0.65% 7,315,822
2022-08-05 2022-08-03 0.543 13,474,218 +1,290 0.65% 7,315,122
2022-08-02 2022-07-29 0.628 13,472,928 +1,289 0.65% 8,463,831
2022-08-01 2022-07-28 0.636 13,471,639 +1,289 0.65% 8,567,503
2022-07-29 2022-07-27 0.644 13,470,350 +1,290 0.65% 8,671,155
2022-07-28 2022-07-26 0.644 13,469,060 +1,289 0.65% 8,670,325
2022-07-27 2022-07-25 0.636 13,467,771 +1,290 0.65% 8,565,043
2022-07-22 2022-07-20 0.644 13,466,481 +451,282 0.65% 8,668,665
2022-07-15 2022-07-13 0.644 13,015,199 -451,282 0.62% 8,378,165
2022-07-07 2022-07-05 0.644 13,466,481 +1,289 0.65% 8,668,665
2022-07-06 2022-07-04 0.659 13,465,192 +1,289 0.65% 8,876,698
2022-07-05 2022-06-30 0.651 13,463,903 +3,868 0.65% 8,771,427
2022-07-04 2022-06-29 0.644 13,460,035 +3,869 0.65% 8,664,515
2022-06-30 2022-06-28 0.628 13,456,166 +3,868 0.65% 8,453,301
2022-06-29 2022-06-27 0.644 13,452,298 +6,447 0.65% 8,659,535
2022-06-28 2022-06-24 0.644 13,445,851 +6,447 0.65% 8,655,385
2022-06-27 2022-06-23 0.620 13,439,404 +5,157 0.65% 8,338,539
2022-06-24 2022-06-22 0.620 13,434,247 +7,736 0.65% 8,335,340
2022-06-23 2022-06-21 0.613 13,426,511 +10,315 0.64% 8,226,408
2022-06-22 2022-06-20 0.613 13,416,196 +9,026 0.64% 8,220,088
2022-06-21 2022-06-17 0.620 13,407,170 +10,315 0.64% 8,318,540
2022-06-20 2022-06-16 0.613 13,396,855 +9,026 0.64% 8,208,238
2022-06-17 2022-06-15 0.620 13,387,829 +599,560 0.64% 8,306,539
2022-06-16 2022-06-14 0.628 12,788,269 +12,894 0.61% 8,033,721
2022-06-15 2022-06-13 0.620 12,775,375 +16,762 0.61% 7,926,539
2022-06-14 2022-06-10 0.636 12,758,613 +6,447 0.61% 8,114,043
2022-06-13 2022-06-09 0.628 12,752,166 +9,025 0.61% 8,011,041
2022-06-10 2022-06-08 0.620 12,743,141 -572,483 0.61% 7,906,540
2022-06-09 2022-06-07 0.651 13,315,624 +11,604 0.64% 8,674,826
2022-06-08 2022-06-06 0.659 13,304,020 +7,736 0.64% 8,770,448
2022-06-07 2022-06-02 0.651 13,296,284 +18,052 0.64% 8,662,227
2022-06-02 2022-05-31 0.859 13,278,232 +1,648,317 0.64% 11,399,473
2022-06-01 2022-05-30 0.867 11,629,915 +4,519 0.64% 10,087,311
2022-04-27 2022-04-25 0.859 11,625,396 +10,169 0.64% 9,980,500
2022-04-22 2022-04-20 0.885 11,615,227 +14,688 0.64% 10,280,175
2022-04-21 2022-04-19 0.903 11,600,539 +14,689 0.64% 10,472,518
2022-04-20 2022-04-14 0.876 11,585,850 +13,558 0.63% 10,151,633
2022-04-19 2022-04-13 0.859 11,572,292 +14,688 0.63% 9,934,909
2022-04-14 2022-04-12 0.867 11,557,604 +14,689 0.63% 10,024,591
2022-04-13 2022-04-11 0.867 11,542,915 -55,364 0.63% 10,011,851
2022-04-12 2022-04-08 0.867 11,598,279 +11,299 0.64% 10,059,871
2022-04-11 2022-04-07 0.832 11,586,980 +10,169 0.63% 9,639,864
2022-04-08 2022-04-06 0.841 11,576,811 +10,168 0.63% 9,733,865
2022-04-07 2022-04-04 0.832 11,566,643 +10,169 0.63% 9,622,944
2022-04-06 2022-04-01 0.832 11,556,474 +4,520 0.63% 9,614,484
2022-04-04 2022-03-31 0.832 11,551,954 +10,169 0.63% 9,610,724
2022-04-01 2022-03-30 0.823 11,541,785 +5,649 0.63% 9,500,112
2022-03-31 2022-03-29 0.832 11,536,136 +5,649 0.63% 9,597,564
2022-03-30 2022-03-28 0.823 11,530,487 +6,779 0.63% 9,490,812
2022-03-29 2022-03-25 0.805 11,523,708 +7,909 0.63% 9,281,249
2022-03-28 2022-03-24 0.805 11,515,799 +5,650 0.63% 9,274,879
2022-03-25 2022-03-23 0.805 11,510,149 +7,909 0.63% 9,270,329
2022-03-24 2022-03-22 0.805 11,502,240 +7,909 0.63% 9,263,959
2022-03-23 2022-03-21 0.814 11,494,331 +5,649 0.63% 9,359,320
2022-03-22 2022-03-18 0.805 11,488,682 +10,169 0.63% 9,253,039
2022-03-18 2022-03-16 0.743 11,478,513 +2,260 0.63% 8,533,707
2022-03-17 2022-03-15 0.735 11,476,253 +5,649 0.63% 8,430,455
2022-03-16 2022-03-14 0.752 11,470,604 +2,260 0.63% 8,629,348
2022-03-15 2022-03-11 0.770 11,468,344 +3,389 0.63% 8,830,652
2022-03-14 2022-03-10 0.770 11,464,955 +2,260 0.63% 8,828,042
2022-03-11 2022-03-09 0.743 11,462,695 +6,779 0.63% 8,521,947
2022-03-10 2022-03-08 0.761 11,455,916 +2,260 0.63% 8,719,690
2022-03-09 2022-03-07 0.761 11,453,656 +5,649 0.63% 8,717,970
2022-03-08 2022-03-04 0.788 11,448,007 +5,650 0.63% 9,017,636
2022-03-07 2022-03-03 0.805 11,442,357 +7,909 0.63% 9,215,729
2022-03-04 2022-03-02 0.797 11,434,448 +5,649 0.63% 9,108,157
2022-03-03 2022-03-01 0.805 11,428,799 +7,909 0.63% 9,204,809
2022-03-02 2022-02-28 0.814 11,420,890 +100,558 0.63% 9,299,521
2022-03-01 2022-02-25 0.814 11,320,332 +7,909 0.62% 9,217,641
2022-02-28 2022-02-24 0.814 11,312,423 +4,520 0.62% 9,211,201
2022-02-25 2022-02-23 0.814 11,307,903 +7,909 0.62% 9,207,520
2022-02-24 2022-02-22 0.823 11,299,994 +4,519 0.62% 9,301,092
2022-02-23 2022-02-21 0.823 11,295,475 +5,650 0.62% 9,297,373
2022-02-22 2022-02-18 0.832 11,289,825 +6,779 0.62% 9,392,644
2022-02-21 2022-02-17 0.823 11,283,046 +5,649 0.62% 9,287,142
2022-02-18 2022-02-16 0.832 11,277,397 +10,169 0.62% 9,382,304
2022-02-17 2022-02-15 0.832 11,267,228 +10,169 0.62% 9,373,844
2022-02-16 2022-02-14 0.823 11,257,059 +10,169 0.62% 9,265,752
2022-02-15 2022-02-11 0.832 11,246,890 +9,039 0.62% 9,356,924
2022-02-14 2022-02-10 0.832 11,237,851 +7,909 0.62% 9,349,404
2022-02-11 2022-02-09 0.841 11,229,942 +5,649 0.62% 9,442,216
2022-02-09 2022-02-07 0.814 11,224,293 +2,260 0.62% 9,139,441
2022-02-08 2022-02-04 0.779 11,222,033 +2,260 0.61% 8,740,313
2022-02-07 2022-01-31 0.788 11,219,773 +1,129 0.61% 8,837,855
2022-02-04 2022-01-27 0.726 11,218,644 +1,130 0.61% 8,141,923
2022-01-28 2022-01-26 0.735 11,217,514 +1,130 0.61% 8,240,385
2022-01-27 2022-01-25 0.735 11,216,384 +1,130 0.61% 8,239,555
2022-01-25 2022-01-21 0.735 11,215,254 -1,130 0.61% 8,238,725
2022-01-21 2022-01-19 0.752 11,216,384 -1,130 0.61% 8,438,098
2022-01-19 2022-01-17 0.735 11,217,514 +1,130 0.61% 8,240,385
2022-01-17 2022-01-13 0.735 11,216,384 +1,130 0.61% 8,239,555
2022-01-14 2022-01-12 0.735 11,215,254 +1,130 0.61% 8,238,725
2022-01-13 2022-01-11 0.735 11,214,124 +1,130 0.61% 8,237,895
2022-01-04 2021-12-31 0.752 11,212,994 -1,130 0.61% 8,435,548
2022-01-03 2021-12-29 0.735 11,214,124 +1,130 0.61% 8,237,895
2021-12-23 2021-12-21 0.717 11,212,994 +1,130 0.61% 8,038,581
2021-12-20 2021-12-16 0.717 11,211,864 +1,129 0.61% 8,037,771
2021-12-17 2021-12-15 0.717 11,210,735 +1,130 0.61% 8,036,962
2021-12-16 2021-12-14 0.717 11,209,605 +1,130 0.61% 8,036,152
2021-12-15 2021-12-13 0.726 11,208,475 +1,130 0.61% 8,134,543
2021-12-14 2021-12-10 0.735 11,207,345 +1,130 0.61% 8,232,915
2021-12-13 2021-12-09 0.743 11,206,215 +2,260 0.61% 8,331,267
2021-12-10 2021-12-08 0.743 11,203,955 +2,259 0.61% 8,329,586
2021-12-09 2021-12-07 0.735 11,201,696 +2,260 0.61% 8,228,765
2021-12-07 2021-12-03 0.735 11,199,436 +2,260 0.61% 8,227,105
2021-12-06 2021-12-02 0.743 11,197,176 +2,260 0.61% 8,324,546
2021-12-03 2021-12-01 0.743 11,194,916 +2,259 0.61% 8,322,866
2021-12-02 2021-11-30 0.743 11,192,657 +70,052 0.61% 8,321,187
2021-11-30 2021-11-26 0.788 11,122,605 +3,390 0.61% 8,761,315
2021-11-29 2021-11-25 0.788 11,119,215 +2,259 0.61% 8,758,645
2021-11-26 2021-11-24 0.797 11,116,956 +2,260 0.61% 8,855,257
2021-11-25 2021-11-23 0.779 11,114,696 -3,389 0.61% 8,656,714
2021-11-24 2021-11-22 0.797 11,118,085 +3,389 0.61% 8,856,157
2021-11-22 2021-11-18 0.805 11,114,696 +4,520 0.61% 8,951,829
2021-11-19 2021-11-17 0.841 11,110,176 -1,130 0.61% 9,341,515
2021-11-18 2021-11-16 0.797 11,111,306 +1,130 0.61% 8,850,757
2021-11-16 2021-11-12 0.690 11,110,176 -1,130 0.61% 7,669,876
2021-11-11 2021-11-09 0.708 11,111,306 -1,130 0.61% 7,867,339
2021-11-09 2021-11-05 0.708 11,112,436 -1,130 0.61% 7,868,140
2021-11-05 2021-11-03 0.717 11,113,566 -1,130 0.61% 7,967,301
2021-11-04 2021-11-02 0.726 11,114,696 +1,130 0.61% 8,066,483
2021-10-26 2021-10-22 0.726 11,113,566 +1,130 0.61% 8,065,663
2021-10-25 2021-10-21 0.708 11,112,436 +1,130 0.61% 7,868,140
2021-10-22 2021-10-20 0.717 11,111,306 -1,130 0.61% 7,965,681
2021-10-20 2021-10-18 0.726 11,112,436 +1,130 0.61% 8,064,843
2021-10-19 2021-10-15 0.717 11,111,306 -2,260 0.61% 7,965,681
2021-10-18 2021-10-12 0.708 11,113,566 -2,260 0.61% 7,868,940
2021-10-12 2021-10-08 0.717 11,115,826 -1,130 0.61% 7,968,922
2021-10-06 2021-10-04 0.690 11,116,956 +2,260 0.61% 7,674,556
2021-09-30 2021-09-28 0.717 11,114,696 -2,260 0.61% 7,968,111
2021-09-29 2021-09-27 0.708 11,116,956 -2,259 0.61% 7,871,340
2021-09-24 2021-09-21 0.717 11,119,215 +1,130 0.61% 7,971,351
2021-09-23 2021-09-20 0.708 11,118,085 +1,129 0.61% 7,872,139
2021-09-20 2021-09-16 0.726 11,116,956 +1,130 0.61% 8,068,123
2021-09-17 2021-09-15 0.735 11,115,826 -1,130 0.61% 8,165,685
2021-09-16 2021-09-14 0.752 11,116,956 +4,520 0.61% 8,363,299
2021-09-15 2021-09-13 0.752 11,112,436 +3,389 0.61% 8,359,898
2021-09-14 2021-09-10 0.743 11,109,047 -1,129 0.61% 8,259,027
2021-09-13 2021-09-09 0.752 11,110,176 +2,259 0.61% 8,358,198
2021-09-09 2021-09-07 0.761 11,107,917 +4,520 0.61% 8,454,810
2021-09-08 2021-09-06 0.761 11,103,397 +4,519 0.61% 8,451,370
2021-09-07 2021-09-03 0.752 11,098,878 +5,650 0.61% 8,349,699
2021-09-03 2021-09-01 0.743 11,093,228 -1,130 0.61% 8,247,266
2021-09-02 2021-08-31 0.770 11,094,358 +4,519 0.61% 8,542,682
2021-09-01 2021-08-30 0.761 11,089,839 +1,130 0.61% 8,441,050
2021-08-31 2021-08-27 0.770 11,088,709 -3,390 0.61% 8,538,332
2021-08-30 2021-08-26 0.788 11,092,099 -6,779 0.61% 8,737,286
2021-08-27 2021-08-25 0.761 11,098,878 -2,259 0.61% 8,447,930
2021-08-26 2021-08-24 0.761 11,101,137 +2,259 0.61% 8,449,650
2021-08-25 2021-08-23 0.797 11,098,878 +6,779 0.61% 8,840,857
2021-08-24 2021-08-20 0.788 11,092,099 +1,130 0.61% 8,737,286
2021-08-23 2021-08-19 0.814 11,090,969 +7,909 0.61% 9,030,881
2021-08-20 2021-08-18 0.832 11,083,060 -3,389 0.61% 9,220,624
2021-08-19 2021-08-17 0.814 11,086,449 +5,649 0.61% 9,027,200
2021-08-18 2021-08-16 0.779 11,080,800 +1,130 0.61% 8,630,314
2021-08-17 2021-08-13 0.770 11,079,670 +3,390 0.61% 8,531,372
2021-08-16 2021-08-12 0.788 11,076,280 +5,649 0.61% 8,724,825
2021-08-13 2021-08-11 0.761 11,070,631 +4,519 0.61% 8,426,430
2021-08-12 2021-08-10 0.735 11,066,112 -10,168 0.61% 8,129,165
2021-08-09 2021-08-05 0.735 11,076,280 +2,259 0.61% 8,136,635
2021-08-06 2021-08-04 0.735 11,074,021 +3,390 0.61% 8,134,975
2021-08-05 2021-08-03 0.743 11,070,631 +7,909 0.61% 8,230,467
2021-08-04 2021-08-02 0.735 11,062,722 +1,130 0.61% 8,126,675
2021-08-03 2021-07-30 0.743 11,061,592 +3,389 0.61% 8,223,746
2021-08-02 2021-07-29 0.743 11,058,203 +11,299 0.61% 8,221,227
2021-07-29 2021-07-27 0.717 11,046,904 -9,039 0.61% 7,919,511
2021-07-28 2021-07-26 0.752 11,055,943 -2,260 0.61% 8,317,398
2021-07-27 2021-07-23 0.770 11,058,203 +1,130 0.61% 8,514,842
2021-07-26 2021-07-22 0.788 11,057,073 +5,650 0.61% 8,709,696
2021-07-23 2021-07-21 0.797 11,051,423 +7,909 0.61% 8,803,057
2021-07-22 2021-07-20 0.752 11,043,514 +2,259 0.61% 8,308,048
2021-07-16 2021-07-14 0.699 11,041,255 +1,130 0.60% 7,720,018
2021-07-15 2021-07-13 0.726 11,040,125 +2,260 0.60% 8,012,363
2021-07-14 2021-07-12 0.717 11,037,865 +2,260 0.60% 7,913,031
2021-07-13 2021-07-09 0.708 11,035,605 +2,260 0.60% 7,813,739
2021-07-08 2021-07-06 0.708 11,033,345 +3,389 0.60% 7,812,139
2021-07-07 2021-07-05 0.717 11,029,956 +3,390 0.60% 7,907,361
2021-07-06 2021-07-02 0.726 11,026,566 -376,246 0.60% 8,002,523
2021-06-29 2021-06-25 0.761 11,402,812 +3,390 0.62% 8,679,270
2021-06-28 2021-06-24 0.752 11,399,422 +3,389 0.62% 8,575,798
2021-06-25 2021-06-23 0.788 11,396,033 -76,831 0.62% 8,976,696
2021-06-24 2021-06-22 0.673 11,472,864 +83,611 0.63% 7,717,173
2021-06-23 2021-06-21 0.673 11,389,253 +3,389 0.62% 7,660,932
2021-06-22 2021-06-18 0.690 11,385,864 +3,390 0.62% 7,860,196
2021-06-21 2021-06-17 0.708 11,382,474 +5,649 0.62% 8,059,339
2021-06-18 2021-06-16 0.708 11,376,825 +5,649 0.62% 8,055,340
2021-06-17 2021-06-15 0.726 11,371,176 +5,650 0.62% 8,252,623
2021-06-15 2021-06-10 0.726 11,365,526 +6,779 0.62% 8,248,523
2021-06-11 2021-06-09 0.743 11,358,747 +1,130 0.62% 8,444,667
2021-06-10 2021-06-08 0.735 11,357,617 +12,428 0.62% 8,343,305
2021-06-08 2021-06-04 0.743 11,345,189 +6,780 0.62% 8,434,587
2021-06-07 2021-06-03 0.743 11,338,409 +24,857 0.62% 8,429,546
2021-06-04 2021-06-02 0.752 11,313,552 +1,129 0.62% 8,511,198
2021-06-02 2021-05-31 1.023 11,312,423 -126,545 0.62% 11,574,074
2021-06-01 2021-05-28 1.023 11,438,968 +1,360,715 0.63% 11,703,546
2021-05-31 2021-05-27 1.023 10,078,253 +14,955 0.63% 10,311,358
2021-05-28 2021-05-26 1.023 10,063,298 +127,608 0.62% 10,296,058
2021-05-25 2021-05-21 1.043 9,935,690 +25,920 0.62% 10,364,821
2021-05-21 2021-05-18 1.063 9,909,770 +3,988 0.62% 10,536,585
2021-05-20 2021-05-17 1.083 9,905,782 +3,988 0.62% 10,731,069
2021-05-17 2021-05-13 1.003 9,901,794 +23,927 0.61% 9,932,175
2021-05-13 2021-05-11 1.023 9,877,867 -2,991 0.61% 10,106,338
2021-05-12 2021-05-10 1.043 9,880,858 -1,994 0.61% 10,307,621
2021-05-11 2021-05-07 1.003 9,882,852 -6,979 0.61% 9,913,174
2021-05-10 2021-05-06 1.023 9,889,831 -997 0.61% 10,118,578
2021-05-07 2021-05-05 1.063 9,890,828 +9,970 0.61% 10,516,445
2021-05-06 2021-05-04 1.063 9,880,858 +2,991 0.61% 10,505,845
2021-05-03 2021-04-29 1.023 9,877,867 +23,926 0.61% 10,106,338
2021-04-30 2021-04-28 1.043 9,853,941 +19,939 0.61% 10,279,542
2021-04-29 2021-04-27 1.043 9,834,002 +22,930 0.61% 10,258,741
2021-04-28 2021-04-26 0.983 9,811,072 +22,929 0.61% 9,644,351
2021-04-27 2021-04-23 0.913 9,788,143 +10,967 0.61% 8,934,539
2021-04-26 2021-04-22 1.003 9,777,176 -997 0.61% 9,807,174
2021-04-23 2021-04-21 0.883 9,778,173 +7,975 0.61% 8,631,193
2021-04-21 2021-04-19 0.772 9,770,198 +7,976 0.61% 7,546,135
2021-04-20 2021-04-16 0.762 9,762,222 -997 0.61% 7,442,052
2021-04-16 2021-04-14 0.762 9,763,219 +997 0.61% 7,442,812
2021-04-14 2021-04-12 0.742 9,762,222 -3,988 0.61% 7,246,209
2021-04-13 2021-04-09 0.752 9,766,210 -2,991 0.61% 7,347,131
2021-04-12 2021-04-08 0.762 9,769,201 +997 0.61% 7,447,373
2021-04-09 2021-04-07 0.762 9,768,204 +2,991 0.61% 7,446,613
2021-04-08 2021-04-01 0.742 9,765,213 -2,991 0.61% 7,248,429
2021-04-07 2021-03-31 0.742 9,768,204 -997 0.61% 7,250,649
2021-04-01 2021-03-30 0.662 9,769,201 -997 0.61% 6,467,455
2021-03-29 2021-03-25 0.652 9,770,198 -997 0.61% 6,370,114
2021-03-26 2021-03-24 0.632 9,771,195 -997 0.61% 6,174,740
2021-03-25 2021-03-23 0.642 9,772,192 +997 0.61% 6,273,392
2021-03-23 2021-03-19 0.662 9,771,195 +997 0.61% 6,468,775
2021-03-22 2021-03-18 0.652 9,770,198 -1,994 0.61% 6,370,114
2021-03-19 2021-03-17 0.642 9,772,192 -4,984 0.61% 6,273,392
2021-03-18 2021-03-16 0.652 9,777,176 -1,994 0.61% 6,374,663
2021-03-17 2021-03-15 0.672 9,779,170 -3,988 0.61% 6,572,147
2021-03-16 2021-03-12 0.632 9,783,158 +997 0.61% 6,182,300
2021-03-15 2021-03-11 0.652 9,782,161 +1,994 0.61% 6,377,913
2021-03-12 2021-03-10 0.632 9,780,167 +2,991 0.61% 6,180,410
2021-03-11 2021-03-09 0.642 9,777,176 -4,985 0.61% 6,276,591
2021-03-10 2021-03-08 0.662 9,782,161 -3,988 0.61% 6,476,035
2021-03-09 2021-03-05 0.682 9,786,149 -4,985 0.61% 6,674,999
2021-03-08 2021-03-04 0.672 9,791,134 -3,987 0.61% 6,580,187
2021-03-04 2021-03-02 0.682 9,795,121 +997 0.61% 6,681,118
2021-03-02 2021-02-26 0.682 9,794,124 -1,994 0.61% 6,680,438
2021-02-26 2021-02-24 0.662 9,796,118 +2,991 0.61% 6,485,275
2021-02-25 2021-02-23 0.712 9,793,127 -1,994 0.61% 6,974,454
2021-02-24 2021-02-22 0.722 9,795,121 +2,991 0.61% 7,074,125
2021-02-23 2021-02-19 0.762 9,792,130 +4,984 0.61% 7,464,852
2021-02-22 2021-02-18 0.792 9,787,146 +997 0.61% 7,755,568
2021-02-19 2021-02-17 0.752 9,786,149 +3,988 0.61% 7,362,131
2021-02-05 2021-02-03 0.592 9,782,161 +997 0.61% 5,789,183
2021-02-03 2021-02-01 0.602 9,781,164 +997 0.61% 5,886,705
2021-02-02 2021-01-29 0.592 9,780,167 -997 0.61% 5,788,003
2021-02-01 2021-01-28 0.582 9,781,164 -1,994 0.61% 5,690,481
2021-01-29 2021-01-27 0.592 9,783,158 +997 0.61% 5,789,773
2021-01-27 2021-01-25 0.602 9,782,161 -997 0.61% 5,887,305
2021-01-26 2021-01-22 0.602 9,783,158 +1,994 0.61% 5,887,905
2021-01-21 2021-01-19 0.642 9,781,164 -997 0.61% 6,279,152
2021-01-20 2021-01-18 0.642 9,782,161 -997 0.61% 6,279,792
2021-01-14 2021-01-12 0.642 9,783,158 -997 0.61% 6,280,432
2021-01-08 2021-01-06 0.642 9,784,155 -997 0.61% 6,281,072
2021-01-06 2021-01-04 0.612 9,785,152 -10,966 0.61% 5,987,257
2021-01-05 2020-12-31 0.622 9,796,118 +6,978 0.61% 6,092,228
2020-12-30 2020-12-28 0.542 9,789,140 -997 0.61% 5,302,354
2020-12-29 2020-12-24 0.582 9,790,137 -997 0.61% 5,695,701
2020-12-23 2020-12-21 0.592 9,791,134 +1,994 0.61% 5,794,493
2020-12-21 2020-12-17 0.592 9,789,140 -1,994 0.61% 5,793,313
2020-12-18 2020-12-16 0.572 9,791,134 -996 0.61% 5,598,070
2020-12-17 2020-12-15 0.572 9,792,130 -1,994 0.61% 5,598,639
2020-12-16 2020-12-14 0.562 9,794,124 +2,990 0.61% 5,501,538
2020-12-15 2020-12-11 0.582 9,791,134 +1,994 0.61% 5,696,281
2020-12-14 2020-12-10 0.512 9,789,140 +1,227,634 0.61% 5,007,779
2020-12-11 2020-12-09 0.502 8,561,506 -997 0.53% 4,293,887
2020-12-08 2020-12-04 0.512 8,562,503 -1,227,634 0.53% 4,380,275
2020-08-04 2020-07-31 0.522 9,790,137 +997 0.61% 5,106,491
2020-08-03 2020-07-30 0.512 9,789,140 +997 0.61% 5,007,779
2020-07-31 2020-07-29 0.522 9,788,143 +997 0.61% 5,105,451
2020-07-30 2020-07-28 0.542 9,787,146 +1,994 0.61% 5,301,274
2020-07-29 2020-07-27 0.512 9,785,152 +997 0.61% 5,005,739
2020-07-28 2020-07-24 0.522 9,784,155 +997 0.61% 5,103,371
2020-07-27 2020-07-23 0.532 9,783,158 +997 0.61% 5,200,982
2020-07-22 2020-07-20 0.532 9,782,161 +997 0.61% 5,200,452
2020-07-07 2020-07-03 0.562 9,781,164 +997 0.61% 5,494,258
2020-06-29 2020-06-24 0.552 9,780,167 +997 0.61% 5,395,596
2020-06-26 2020-06-23 0.582 9,779,170 +997 0.61% 5,689,321
2020-06-23 2020-06-19 0.552 9,778,173 +997 0.61% 5,394,496
2020-06-19 2020-06-17 0.522 9,777,176 +997 0.61% 5,099,731
2020-06-17 2020-06-15 0.532 9,776,179 +1,993 0.61% 5,197,272
2020-06-16 2020-06-12 0.532 9,774,186 +997 0.61% 5,196,213
2020-06-15 2020-06-11 0.542 9,773,189 +1,994 0.61% 5,293,714
2020-06-12 2020-06-10 0.542 9,771,195 +1,994 0.61% 5,292,634
2020-06-11 2020-06-09 0.562 9,769,201 +1,994 0.61% 5,487,538
2020-06-10 2020-06-08 0.542 9,767,207 +4,985 0.61% 5,290,474
2020-06-09 2020-06-05 0.532 9,762,222 +5,981 0.61% 5,189,852
2020-06-08 2020-06-04 0.512 9,756,241 +3,988 0.61% 4,990,949
2020-06-05 2020-06-03 0.552 9,752,253 +1,994 0.61% 5,380,196
2020-06-04 2020-06-02 0.552 9,750,259 +6,979 0.61% 5,379,096
2020-06-03 2020-06-01 0.838 9,743,280 +4,984 0.61% 8,163,172
2020-06-02 2020-05-29 0.874 9,738,296 +1,697,735 0.60% 8,513,736
2020-06-01 2020-05-28 0.874 8,040,561 +2,470 0.60% 7,029,485
2020-05-29 2020-05-27 0.874 8,038,091 +2,471 0.60% 7,027,326
2020-05-28 2020-05-26 0.838 8,035,620 +2,471 0.60% 6,732,451
2020-05-27 2020-05-25 0.814 8,033,149 +3,294 0.60% 6,535,297
2020-05-26 2020-05-22 0.777 8,029,855 +2,471 0.60% 6,240,112
2020-05-25 2020-05-21 0.801 8,027,384 +4,118 0.60% 6,433,135
2020-05-22 2020-05-20 0.789 8,023,266 +1,647 0.60% 6,332,413
2020-05-21 2020-05-19 0.814 8,021,619 +1,647 0.60% 6,525,917
2020-05-20 2020-05-18 0.789 8,019,972 +1,647 0.60% 6,329,813
2020-05-19 2020-05-15 0.765 8,018,325 +4,118 0.60% 6,133,790
2020-05-18 2020-05-14 0.777 8,014,207 +3,294 0.60% 6,227,951
2020-05-15 2020-05-13 0.765 8,010,913 +2,471 0.60% 6,128,120
2020-05-14 2020-05-12 0.789 8,008,442 +3,294 0.60% 6,320,713
2020-05-13 2020-05-11 0.777 8,005,148 +3,294 0.60% 6,220,912
2020-05-12 2020-05-08 0.777 8,001,854 +2,471 0.60% 6,218,352
2020-05-11 2020-05-07 0.777 7,999,383 +3,294 0.60% 6,216,432
2020-05-08 2020-05-06 0.777 7,996,089 +4,118 0.60% 6,213,872
2020-05-07 2020-05-05 0.777 7,991,971 +5,765 0.60% 6,210,672
2020-05-05 2020-04-29 0.789 7,986,206 +6,588 0.60% 6,303,163
2020-04-29 2020-04-27 0.765 7,979,618 +6,589 0.60% 6,104,180
2020-04-28 2020-04-24 0.753 7,973,029 +9,059 0.60% 6,002,328
2020-04-24 2020-04-22 0.753 7,963,970 +5,765 0.60% 5,995,508
2020-04-06 2020-04-02 0.753 7,958,205 +2,470 0.60% 5,991,168
2020-04-02 2020-03-31 0.729 7,955,735 +1,648 0.60% 5,796,105
2020-03-27 2020-03-25 0.607 7,954,087 +823 0.60% 4,829,087
2020-03-25 2020-03-23 0.583 7,953,264 +824 0.60% 4,635,444
2020-03-24 2020-03-20 0.602 7,952,440 +2,470 0.60% 4,789,462
2020-03-23 2020-03-19 0.559 7,949,970 +1,648 0.60% 4,440,460
2020-03-20 2020-03-18 0.576 7,948,322 +1,647 0.60% 4,574,656
2020-03-19 2020-03-17 0.580 7,946,675 +3,294 0.60% 4,612,305
2020-03-18 2020-03-16 0.595 7,943,381 +4,118 0.60% 4,726,135
2020-03-17 2020-03-13 0.602 7,939,263 +3,294 0.60% 4,781,526
2020-03-16 2020-03-12 0.644 7,935,969 +1,647 0.60% 5,107,172
2020-03-13 2020-03-11 0.680 7,934,322 +2,471 0.60% 5,395,138
2020-03-10 2020-03-06 0.704 7,931,851 +823 0.60% 5,586,081
2020-03-09 2020-03-05 0.704 7,931,028 +1,647 0.60% 5,585,501
2020-03-06 2020-03-04 0.704 7,929,381 +1,648 0.60% 5,584,342
2020-03-05 2020-03-03 0.716 7,927,733 +3,294 0.60% 5,679,443
2020-03-04 2020-03-02 0.692 7,924,439 +2,470 0.60% 5,484,639
2020-03-03 2020-02-28 0.716 7,921,969 +1,648 0.60% 5,675,313
2020-03-02 2020-02-27 0.704 7,920,321 +2,470 0.60% 5,577,961
2020-02-28 2020-02-26 0.704 7,917,851 +2,471 0.60% 5,576,221
2020-02-27 2020-02-25 0.704 7,915,380 +1,647 0.60% 5,574,481
2020-02-24 2020-02-20 0.729 7,913,733 +3,294 0.59% 5,765,505
2020-02-21 2020-02-19 0.716 7,910,439 +2,471 0.59% 5,667,053
2020-02-20 2020-02-18 0.729 7,907,968 +3,294 0.59% 5,761,305
2020-02-06 2020-02-04 0.729 7,904,674 +2,471 0.59% 5,758,905
2020-02-05 2020-02-03 0.729 7,902,203 +2,471 0.59% 5,757,105
2020-02-04 2020-01-31 0.765 7,899,732 +4,117 0.59% 6,043,070
2020-01-30 2020-01-24 0.789 7,895,615 +5,765 0.59% 6,231,664
2020-01-16 2020-01-14 0.753 7,889,850 +1,647 0.59% 5,939,708
2020-01-07 2020-01-03 0.741 7,888,203 +4,942 0.59% 5,842,687
2020-01-06 2020-01-02 0.704 7,883,261 +4,941 0.59% 5,551,861
2020-01-03 2019-12-31 0.729 7,878,320 +6,589 0.59% 5,739,705
2020-01-02 2019-12-27 0.716 7,871,731 +1,647 0.59% 5,639,323
2019-12-30 2019-12-24 0.729 7,870,084 +9,059 0.59% 5,733,705
2019-12-27 2019-12-20 0.765 7,861,025 +4,118 0.59% 6,013,460
2019-12-23 2019-12-19 0.753 7,856,907 +4,118 0.59% 5,914,908
2019-12-20 2019-12-18 0.741 7,852,789 +4,941 0.59% 5,816,456
2019-12-17 2019-12-13 0.716 7,847,848 -1,700,652 0.59% 5,622,213
2019-12-16 2019-12-12 0.729 9,548,500 -807,912 0.72% 6,956,505
2019-12-03 2019-11-29 0.692 10,356,412 +3,294 0.78% 7,167,849
2019-12-02 2019-11-28 0.692 10,353,118 +824 0.78% 7,165,569
2019-11-29 2019-11-27 0.692 10,352,294 -58,473 0.78% 7,164,999
2019-11-28 2019-11-26 0.692 10,410,767 -62,591 0.78% 7,205,469
2019-11-27 2019-11-25 0.692 10,473,358 +4,942 0.79% 7,248,790
2019-11-26 2019-11-22 0.692 10,468,416 -723,086 0.79% 7,245,369
2019-11-25 2019-11-21 0.704 11,191,502 +4,941 0.84% 7,881,721
2019-11-22 2019-11-20 0.680 11,186,561 -212,478 0.84% 7,606,578
2019-11-21 2019-11-19 0.680 11,399,039 -1,884,306 0.86% 7,751,057
2019-11-20 2019-11-18 0.692 13,283,345 -215,773 1.00% 9,193,629
2019-11-19 2019-11-15 0.692 13,499,118 +824 1.01% 9,342,970
2019-11-18 2019-11-14 0.692 13,498,294 -410,957 1.01% 9,342,399
2019-11-12 2019-11-08 0.729 13,909,251 -4,117 1.05% 10,133,505
2019-11-11 2019-11-07 0.716 13,913,368 -202,596 1.05% 9,967,563
2019-11-06 2019-11-04 0.704 14,115,964 +3,294 1.06% 9,941,301
2019-11-05 2019-11-01 0.692 14,112,670 +3,294 1.06% 9,767,619
2019-11-04 2019-10-31 0.716 14,109,376 -85,650 1.06% 10,107,983
2019-11-01 2019-10-30 0.716 14,195,026 +4,941 1.07% 10,169,343
2019-10-31 2019-10-29 0.704 14,190,085 +4,942 1.07% 9,993,501
2019-10-30 2019-10-28 0.704 14,185,143 -9,059 1.07% 9,990,021
2019-10-29 2019-10-25 0.704 14,194,202 -131,770 1.07% 9,996,401
2019-10-28 2019-10-24 0.704 14,325,972 +4,941 1.08% 10,089,201
2019-10-25 2019-10-23 0.692 14,321,031 +4,942 1.08% 9,911,830
2019-10-23 2019-10-21 0.704 14,316,089 -97,180 1.08% 10,082,241
2019-10-21 2019-10-17 0.729 14,413,269 -163,065 1.08% 10,500,704
2019-10-18 2019-10-16 0.729 14,576,334 -185,301 1.10% 10,619,504
2019-10-16 2019-10-14 0.729 14,761,635 -415,075 1.11% 10,754,504
2019-10-15 2019-10-11 0.729 15,176,710 -196,831 1.14% 11,056,905
2019-10-14 2019-10-10 0.729 15,373,541 -82,356 1.16% 11,200,305
2019-10-11 2019-10-09 0.741 15,455,897 -121,063 1.16% 11,447,977
2019-10-08 2019-10-03 0.729 15,576,960 +1,647 1.17% 11,348,505
2019-10-04 2019-10-02 0.716 15,575,313 +2,471 1.17% 11,158,183
2019-10-02 2019-09-27 0.716 15,572,842 -60,120 1.17% 11,156,413
2019-09-30 2019-09-26 0.716 15,632,962 -180,360 1.18% 11,199,483
2019-09-24 2019-09-20 0.741 15,813,322 -205,890 1.19% 11,712,717
2019-09-23 2019-09-19 0.753 16,019,212 -367,308 1.20% 12,059,728
2019-09-20 2019-09-18 0.753 16,386,520 -653,083 1.23% 12,336,249
2019-09-06 2019-09-04 0.716 17,039,603 -81,532 1.28% 12,207,203
2019-09-05 2019-09-03 0.729 17,121,135 +1,647 1.29% 12,473,505
2019-09-04 2019-09-02 0.729 17,119,488 -177,065 1.29% 12,472,305
2019-08-29 2019-08-27 0.716 17,296,553 -208,361 1.30% 12,391,283
2019-08-28 2019-08-26 0.729 17,504,914 -116,122 1.32% 12,753,105
2019-08-21 2019-08-19 0.716 17,621,036 -265,186 1.32% 12,623,743
2019-08-13 2019-08-09 0.729 17,886,222 -174,595 1.34% 13,030,904
2019-08-12 2019-08-08 0.741 18,060,817 -250,363 1.36% 13,377,406
2019-08-06 2019-08-02 0.777 18,311,180 -411,780 1.38% 14,229,872
2019-08-01 2019-07-30 0.765 18,722,960 -67,532 1.41% 14,322,530
2019-07-31 2019-07-29 0.777 18,790,492 -1,647 1.41% 14,602,352
2019-07-25 2019-07-23 0.753 18,792,139 -387,896 1.41% 14,147,268
2019-07-24 2019-07-22 0.753 19,180,035 -216,597 1.44% 14,439,288
2019-07-23 2019-07-19 0.765 19,396,632 -60,943 1.46% 14,837,870
2019-07-22 2019-07-18 0.777 19,457,575 -476,018 1.46% 15,120,752
2019-07-19 2019-07-17 0.777 19,933,593 -423,310 1.50% 15,490,672
2019-07-15 2019-07-11 0.801 20,356,903 -103,768 1.53% 16,313,995
2019-07-12 2019-07-10 0.801 20,460,671 -55,179 1.54% 16,397,155
2019-07-10 2019-07-08 0.814 20,515,850 -58,473 1.54% 16,690,487
2019-07-09 2019-07-05 0.826 20,574,323 -226,479 1.55% 16,987,879
2019-07-08 2019-07-04 0.826 20,800,802 -60,120 1.56% 17,174,879
2019-07-04 2019-07-02 0.801 20,860,922 -349,189 1.57% 16,717,915
2019-07-03 2019-06-28 0.801 21,210,111 -60,120 1.59% 16,997,755
2019-07-02 2019-06-27 0.814 21,270,231 -70,826 1.60% 17,304,207
2019-06-28 2019-06-26 0.814 21,341,057 -1,158,749 1.60% 17,361,827
2019-06-27 2019-06-25 0.826 22,499,806 -72,474 1.69% 18,577,718
2019-06-26 2019-06-24 0.814 22,572,280 -401,073 1.70% 18,363,477
2019-06-25 2019-06-21 0.814 22,973,353 -322,836 1.73% 18,689,767
2019-06-24 2019-06-20 0.838 23,296,189 +5,765 1.75% 19,518,150
2019-06-21 2019-06-19 0.801 23,290,424 -219,891 1.75% 18,664,915
2019-06-20 2019-06-18 0.801 23,510,315 -1,166,161 1.77% 18,841,136
2019-06-19 2019-06-17 0.814 24,676,476 -241,303 1.86% 20,075,327
2019-06-18 2019-06-14 0.838 24,917,779 -627,553 1.87% 20,876,761
2019-06-17 2019-06-13 0.838 25,545,332 -824,383 1.92% 21,402,541
2019-06-03 2019-05-30 0.899 26,369,715 +4,117 1.98% 23,694,189
2019-05-31 2019-05-29 0.911 26,365,598 +4,118 1.98% 24,010,631
2019-05-30 2019-05-28 0.923 26,361,480 +3,295 1.98% 24,326,973
2019-05-29 2019-05-27 0.911 26,358,185 +4,941 1.98% 24,003,880
2019-05-28 2019-05-24 0.911 26,353,244 +7,412 1.98% 23,999,381
2019-05-27 2019-05-23 1.067 26,345,832 +5,765 1.98% 28,123,230
2019-05-24 2019-05-22 1.107 26,340,067 +2,372,854 1.98% 29,171,467
2019-05-23 2019-05-21 1.094 23,967,213 +2,249 1.98% 26,223,743
2019-05-22 2019-05-20 1.054 23,964,964 +3,747 1.98% 25,261,967
2019-05-21 2019-05-17 1.067 23,961,217 +3,747 1.98% 25,577,739
2019-05-20 2019-05-16 1.094 23,957,470 +2,998 1.98% 26,213,083
2019-05-17 2019-05-15 1.094 23,954,472 +1,499 1.98% 26,209,803
2019-05-16 2019-05-14 1.094 23,952,973 +3,747 1.98% 26,208,163
2019-05-15 2019-05-10 1.081 23,949,226 +3,747 1.98% 25,884,501
2019-05-10 2019-05-08 1.107 23,945,479 +2,248 1.98% 26,519,475
2019-05-08 2019-05-06 1.067 23,943,231 +2,249 1.98% 25,558,540
2019-05-06 2019-05-02 1.081 23,940,982 +2,248 1.98% 25,875,591
2019-05-03 2019-04-30 1.081 23,938,734 +5,246 1.98% 25,873,161
2019-05-02 2019-04-29 1.067 23,933,488 +2,998 1.98% 25,548,140
2019-04-30 2019-04-26 1.107 23,930,490 +2,998 1.98% 26,502,875
2019-04-29 2019-04-25 1.121 23,927,492 +3,747 1.98% 26,818,826
2019-04-26 2019-04-24 1.107 23,923,745 +1,499 1.98% 26,495,405
2019-04-25 2019-04-23 1.134 23,922,246 +2,997 1.98% 27,132,148
2019-04-24 2019-04-18 1.121 23,919,249 +4,497 1.98% 26,809,587
2019-04-23 2019-04-17 1.134 23,914,752 +4,497 1.98% 27,123,648
2019-04-18 2019-04-16 1.134 23,910,255 +2,997 1.98% 27,118,548
2019-04-17 2019-04-15 1.148 23,907,258 +3,748 1.97% 27,434,150
2019-04-16 2019-04-12 1.174 23,903,510 +2,248 1.97% 28,067,753
2019-04-12 2019-04-10 1.161 23,901,262 +749 1.97% 27,746,192
2019-04-10 2019-04-08 1.188 23,900,513 +9,743 1.97% 28,383,146
2019-04-09 2019-04-04 1.174 23,890,770 +3,747 1.97% 28,052,794
2019-04-08 2019-04-03 1.174 23,887,023 +10,492 1.97% 28,048,394
2019-04-04 2019-04-02 1.161 23,876,531 +1,499 1.97% 27,717,482
2019-04-03 2019-04-01 1.201 23,875,032 +7,495 1.97% 28,671,457
2019-04-02 2019-03-29 1.188 23,867,537 +5,995 1.97% 28,343,985
2019-04-01 2019-03-28 1.201 23,861,542 +6,745 1.97% 28,655,257
2019-03-29 2019-03-27 1.214 23,854,797 +6,745 1.97% 28,965,459
2019-03-28 2019-03-26 1.214 23,848,052 +8,244 1.97% 28,957,269
2019-03-27 2019-03-25 1.228 23,839,808 +5,246 1.97% 29,265,360
2019-03-26 2019-03-22 1.254 23,834,562 +4,497 1.97% 29,894,984
2019-03-25 2019-03-21 1.228 23,830,065 +2,248 1.97% 29,253,400
2019-03-22 2019-03-20 1.201 23,827,817 +1,499 1.97% 28,614,757
2019-03-20 2019-03-18 1.228 23,826,318 +1,499 1.97% 29,248,800
2019-03-19 2019-03-15 1.214 23,824,819 +3,747 1.97% 28,929,058
2019-03-18 2019-03-14 1.174 23,821,072 +1,499 1.97% 27,970,953
2019-03-14 2019-03-12 1.228 23,819,573 +749 1.97% 29,240,520
2019-03-08 2019-03-06 1.174 23,818,824 +750 1.97% 27,968,314
2019-03-06 2019-03-04 1.188 23,818,074 +749 1.97% 28,285,245
2019-03-05 2019-03-01 1.201 23,817,325 +750 1.97% 28,602,157
2019-02-28 2019-02-26 1.148 23,816,575 +749 1.97% 27,330,090
2019-02-27 2019-02-25 1.148 23,815,826 -1,499 1.97% 27,329,230
2019-02-26 2019-02-22 1.174 23,817,325 +1,499 1.97% 27,966,554
2019-02-20 2019-02-18 1.201 23,815,826 +1,499 1.97% 28,600,357
2019-02-19 2019-02-15 1.134 23,814,327 +5,995 1.97% 27,009,748
2019-02-18 2019-02-14 1.148 23,808,332 +1,499 1.97% 27,320,631
2019-02-15 2019-02-13 1.148 23,806,833 +750 1.97% 27,318,910
2019-02-14 2019-02-12 1.161 23,806,083 +749 1.97% 27,635,702
2019-02-13 2019-02-11 1.161 23,805,334 +750 1.97% 27,634,832
2019-02-12 2019-02-08 1.174 23,804,584 +749 1.97% 27,951,593
2019-01-31 2019-01-29 1.161 23,803,835 +749 1.97% 27,633,092
2019-01-30 2019-01-28 1.161 23,803,086 +3,748 1.96% 27,632,222
2019-01-28 2019-01-24 1.174 23,799,338 +4,496 1.96% 27,945,433
2019-01-24 2019-01-22 1.174 23,794,842 +1,499 1.96% 27,940,154
2019-01-21 2019-01-17 1.201 23,793,343 +750 1.96% 28,573,357
2019-01-15 2019-01-11 1.214 23,792,593 -5,996 1.96% 28,889,928
2019-01-11 2019-01-09 1.241 23,798,589 +750 1.96% 29,532,312
2019-01-10 2019-01-08 1.214 23,797,839 +1,498 1.96% 28,896,298
2019-01-09 2019-01-07 1.214 23,796,341 +1,499 1.96% 28,894,479
2019-01-08 2019-01-04 1.201 23,794,842 +1,499 1.96% 28,575,157
2019-01-07 2019-01-03 1.201 23,793,343 +750 1.96% 28,573,357
2019-01-02 2018-12-27 1.188 23,792,593 +1,499 1.96% 28,254,985
2018-12-21 2018-12-19 1.188 23,791,094 +749 1.96% 28,253,205
2018-12-20 2018-12-18 1.201 23,790,345 +1,499 1.96% 28,569,757
2018-12-19 2018-12-17 1.201 23,788,846 +1,499 1.96% 28,567,957
2018-12-18 2018-12-14 1.174 23,787,347 +2,248 1.96% 27,931,353
2018-12-14 2018-12-12 1.188 23,785,099 +2,998 1.96% 28,246,085
2018-12-13 2018-12-11 1.201 23,782,101 +2,248 1.96% 28,559,857
2018-12-12 2018-12-10 1.188 23,779,853 +1,499 1.96% 28,239,855
2018-12-11 2018-12-07 1.201 23,778,354 +1,499 1.96% 28,555,357
2018-12-10 2018-12-06 1.214 23,776,855 +1,499 1.96% 28,870,819
2018-12-07 2018-12-05 1.201 23,775,356 +2,998 1.96% 28,551,757
2018-12-05 2018-12-03 1.201 23,772,358 +2,997 1.96% 28,548,156
2018-12-03 2018-11-29 1.161 23,769,361 +750 1.96% 27,593,072
2018-11-29 2018-11-27 1.188 23,768,611 +1,499 1.96% 28,226,505
2018-11-28 2018-11-26 1.148 23,767,112 +749 1.96% 27,273,330
2018-11-26 2018-11-22 1.148 23,766,363 +2,248 1.96% 27,272,470
2018-11-21 2018-11-19 1.148 23,764,115 +750 1.95% 27,269,890
2018-11-20 2018-11-16 1.148 23,763,365 +749 1.95% 27,269,030
2018-11-19 2018-11-15 1.121 23,762,616 +2,249 1.95% 26,634,027
2018-10-25 2018-10-23 1.081 23,760,367 -750 1.95% 25,680,381
2018-10-24 2018-10-22 1.094 23,761,117 +1,499 1.95% 25,998,243
2018-10-16 2018-10-12 1.067 23,759,618 -7,494 1.95% 25,362,540
2018-10-09 2018-10-05 1.081 23,767,112 +749 1.95% 25,687,671
2018-09-14 2018-09-12 1.041 23,766,363 +1,499 1.95% 24,735,496
2018-09-10 2018-09-06 1.054 23,764,864 +749 1.95% 25,051,038
2018-08-20 2018-08-16 1.134 23,764,115 +3,748 1.95% 26,952,799
2018-08-02 2018-07-31 1.161 23,760,367 +2,997 1.95% 27,582,631
2018-07-13 2018-07-11 1.121 23,757,370 -6,745 1.95% 26,628,147
2018-07-11 2018-07-09 1.094 23,764,115 +10,493 1.95% 26,001,523
2018-07-10 2018-07-06 1.107 23,753,622 +5,246 1.94% 26,306,994
2018-05-25 2018-05-23 1.331 23,748,376 +1,838,584 1.94% 31,599,536
2018-05-02 2018-04-27 1.128 21,909,792 -11,063 1.94% 24,716,776
2018-04-30 2018-04-26 1.128 21,920,855 -5,531 1.95% 24,729,256
2018-04-26 2018-04-24 1.128 21,926,386 +284,864 1.95% 24,735,496
2018-04-24 2018-04-20 1.128 21,641,522 -183,917 1.92% 24,414,136
2018-04-19 2018-04-17 1.128 21,825,439 -26,966 1.94% 24,621,616
2018-04-18 2018-04-16 1.128 21,852,405 +40,103 1.94% 24,652,036
2018-04-17 2018-04-13 1.172 21,812,302 +6,914 1.94% 25,553,211
2018-04-13 2018-04-11 1.229 21,805,388 -111,319 1.94% 26,806,598
2018-04-12 2018-04-10 1.258 21,916,707 -277,950 1.95% 27,577,412
2018-04-11 2018-04-09 1.331 22,194,657 +8,297 1.97% 29,532,161
2018-04-10 2018-04-06 1.331 22,186,360 -19,360 1.97% 29,521,121
2018-04-09 2018-04-04 1.345 22,205,720 -73,981 1.97% 29,868,043
2018-04-06 2018-04-03 1.345 22,279,701 -112,010 1.98% 29,967,552
2018-04-04 2018-03-29 1.374 22,391,711 +2,766 1.99% 30,765,916
2018-04-03 2018-03-28 1.446 22,388,945 -167,324 1.99% 32,381,174
2018-03-29 2018-03-27 1.504 22,556,269 -13,828 2.00% 33,928,102
2018-03-28 2018-03-26 1.475 22,570,097 -8,989 2.00% 33,296,038
2018-03-27 2018-03-23 1.417 22,579,086 +739,818 2.00% 32,003,052
2018-03-26 2018-03-22 1.446 21,839,268 -58,770 1.94% 31,586,175
2018-03-23 2018-03-21 1.446 21,898,038 -31,114 1.94% 31,671,174
2018-03-22 2018-03-20 1.143 21,929,152 -1,458,893 1.95% 25,055,778
2018-03-21 2018-03-19 0.998 23,388,045 -70,525 2.08% 23,340,060
2018-03-20 2018-03-16 0.969 23,458,570 -347,092 2.08% 22,731,877
2018-03-19 2018-03-15 1.027 23,805,662 -20,743 2.11% 24,445,424
2018-03-15 2018-03-13 1.027 23,826,405 -28,348 2.11% 24,466,724
2018-03-14 2018-03-12 1.027 23,854,753 -264,122 2.12% 24,495,834
2018-03-13 2018-03-09 1.027 24,118,875 -11,754 2.14% 24,767,054
2018-03-12 2018-03-08 1.027 24,130,629 -293,853 2.14% 24,779,124
2018-03-02 2018-02-28 1.041 24,424,482 -76,056 2.17% 25,434,126
2018-02-21 2018-02-15 1.085 24,500,538 -14,520 2.17% 26,576,381
2018-02-20 2018-02-13 1.056 24,515,058 -91,267 2.18% 25,883,008
2018-02-13 2018-02-09 1.041 24,606,325 -3,457 2.18% 25,623,486
2018-02-09 2018-02-07 1.056 24,609,782 -63,610 2.18% 25,983,017
2018-02-05 2018-02-01 1.099 24,673,392 -10,372 2.19% 27,120,732
2018-01-31 2018-01-29 1.143 24,683,764 +10,372 2.19% 28,203,138
2018-01-22 2018-01-18 1.157 24,673,392 -39,411 2.19% 28,548,139
2018-01-19 2018-01-17 1.186 24,712,803 -147,272 2.19% 29,308,583
2017-12-28 2017-12-22 1.056 24,860,075 -3,458 2.21% 26,247,277
2017-12-27 2017-12-21 1.056 24,863,533 -3,457 2.21% 26,250,928
2017-12-15 2017-12-13 1.085 24,866,990 -249,602 2.21% 26,973,881
2017-12-11 2017-12-07 1.099 25,116,592 +6,914 2.23% 27,607,893
2017-12-08 2017-12-06 1.143 25,109,678 -339,486 2.23% 28,689,778
2017-12-05 2017-12-01 1.186 25,449,164 -15,903 2.26% 30,181,883
2017-12-04 2017-11-30 1.172 25,465,067 -14,520 2.26% 29,832,442
2017-11-28 2017-11-24 1.229 25,479,587 -4,148 2.26% 31,323,499
2017-11-27 2017-11-23 1.215 25,483,735 -11,063 2.26% 30,960,027
2017-11-23 2017-11-21 1.229 25,494,798 -15,211 2.26% 31,342,199
2017-11-22 2017-11-20 1.215 25,510,009 -27,657 2.26% 30,991,947
2017-11-20 2017-11-16 1.229 25,537,666 -302,150 2.27% 31,394,899
2017-11-17 2017-11-15 1.215 25,839,816 -59,462 2.29% 31,392,627
2017-11-14 2017-11-10 1.273 25,899,278 -9,679 2.30% 32,963,194
2017-11-13 2017-11-09 1.244 25,908,957 -13,137 2.30% 32,226,069
2017-11-09 2017-11-07 1.302 25,922,094 -11,063 2.30% 33,742,057
2017-11-08 2017-11-06 1.302 25,933,157 +3,457 2.30% 33,756,457
2017-11-07 2017-11-03 1.287 25,929,700 -2,074 2.30% 33,376,935
2017-11-06 2017-11-02 1.331 25,931,774 -11,754 2.30% 34,504,760
2017-11-02 2017-10-31 1.229 25,943,528 -692 2.30% 31,893,848
2017-10-31 2017-10-27 1.244 25,944,220 -2,074 2.30% 32,269,930
2017-10-30 2017-10-26 1.229 25,946,294 -1,383 2.30% 31,897,248
2017-10-27 2017-10-25 1.229 25,947,677 -49,091 2.30% 31,898,948
2017-10-06 2017-10-03 1.215 25,996,768 -15,211 2.31% 31,583,307
2017-10-04 2017-09-29 1.200 26,011,979 -32,496 2.31% 31,225,575
2017-10-03 2017-09-28 1.215 26,044,475 -25,583 2.31% 31,641,266
2017-09-28 2017-09-26 1.215 26,070,058 -1,383 2.31% 31,672,347
2017-09-27 2017-09-25 1.186 26,071,441 -33,188 2.31% 30,919,883
2017-09-26 2017-09-22 1.186 26,104,629 -62,228 2.32% 30,959,243
2017-09-25 2017-09-21 1.200 26,166,857 -44,250 2.32% 31,411,495
2017-09-22 2017-09-20 1.200 26,211,107 -32,497 2.33% 31,464,614
2017-09-21 2017-09-19 1.200 26,243,604 -33,188 2.33% 31,503,625
2017-09-20 2017-09-18 1.200 26,276,792 -31,805 2.33% 31,543,465
2017-09-19 2017-09-15 1.273 26,308,597 -1,597,869 2.33% 33,484,153
2017-09-18 2017-09-14 1.287 27,906,466 -64,993 2.48% 35,921,446
2017-09-14 2017-09-12 1.302 27,971,459 -30,422 2.48% 36,409,657
2017-09-13 2017-09-11 1.302 28,001,881 -62,228 2.49% 36,449,256
2017-09-12 2017-09-08 1.374 28,064,109 -6,223 2.49% 38,559,716
2017-09-04 2017-08-31 1.287 28,070,332 -2,766 2.49% 36,132,375
2017-09-01 2017-08-30 1.302 28,073,098 -2,765 2.49% 36,541,958
2017-08-30 2017-08-28 1.287 28,075,863 +8,297 2.49% 36,139,495
2017-08-18 2017-08-16 1.316 28,067,566 +1,383 2.49% 36,940,698
2017-08-17 2017-08-15 1.273 28,066,183 +6,222 2.49% 35,721,113
2017-08-08 2017-08-04 1.345 28,059,961 -23,508 2.49% 37,742,353
2017-08-03 2017-08-01 1.360 28,083,469 -1,383 2.49% 38,180,144
2017-08-01 2017-07-28 1.374 28,084,852 -313,904 2.49% 38,588,216
2017-07-31 2017-07-27 1.374 28,398,756 -6,914 2.52% 39,019,516
2017-07-28 2017-07-26 1.374 28,405,670 -13,828 2.52% 39,029,016
2017-07-27 2017-07-25 1.374 28,419,498 -392,726 2.52% 39,048,015
2017-07-26 2017-07-24 1.388 28,812,224 -691 2.56% 40,004,327
2017-07-20 2017-07-18 1.388 28,812,915 -11,063 2.56% 40,005,287
2017-07-19 2017-07-17 1.403 28,823,978 -350,549 2.56% 40,437,529
2017-07-18 2017-07-14 1.388 29,174,527 -107,170 2.59% 40,507,367
2017-07-17 2017-07-13 1.403 29,281,697 -4,149 2.60% 41,079,669
2017-07-14 2017-07-12 1.403 29,285,846 -11,062 2.60% 41,085,490
2017-07-13 2017-07-11 1.374 29,296,908 -69,142 2.60% 40,253,565
2017-07-10 2017-07-06 1.388 29,366,050 -8,989 2.61% 40,773,287
2017-07-07 2017-07-05 1.374 29,375,039 -1,383 2.61% 40,360,916
2017-07-05 2017-07-03 1.417 29,376,422 -7,605 2.61% 41,637,432
2017-06-29 2017-06-27 1.446 29,384,027 -4,840 2.61% 42,498,174
2017-06-26 2017-06-22 1.446 29,388,867 -1,383 2.61% 42,505,174
2017-06-23 2017-06-21 1.475 29,390,250 -691 2.61% 43,357,318
2017-06-20 2017-06-16 1.504 29,390,941 +691 2.61% 44,208,501
2017-06-16 2017-06-14 1.504 29,390,250 -8,297 2.61% 44,207,462
2017-06-15 2017-06-13 1.446 29,398,547 -2,766 2.61% 42,519,174
2017-06-14 2017-06-12 1.504 29,401,313 -3,457 2.61% 44,224,102
2017-06-13 2017-06-09 1.504 29,404,770 -5,531 2.61% 44,229,302
2017-06-12 2017-06-08 1.504 29,410,301 -4,840 2.61% 44,237,621
2017-06-07 2017-06-05 1.446 29,415,141 -351,241 2.61% 42,543,174
2017-06-06 2017-06-02 1.504 29,766,382 -8,988 2.64% 44,773,222
2017-06-05 2017-06-01 1.446 29,775,370 +13,828 2.64% 43,064,174
2017-06-02 2017-05-31 1.403 29,761,542 -67,759 2.64% 41,752,850
2017-06-01 2017-05-29 1.504 29,829,301 +11,754 2.65% 44,867,862
2017-05-31 2017-05-26 1.562 29,817,547 +1,383 2.65% 46,575,189
2017-05-29 2017-05-25 1.562 29,816,164 +692 2.65% 46,573,029
2017-05-26 2017-05-24 1.562 29,815,472 +691 2.65% 46,571,948
2017-05-25 2017-05-23 1.712 29,814,781 -280,716 2.65% 51,029,435
2017-05-24 2017-05-22 1.773 30,095,497 +1,591,530 2.67% 53,349,533
2017-05-18 2017-05-16 1.773 28,503,967 +655 2.67% 50,528,268
2017-05-17 2017-05-15 1.773 28,503,312 -6,544 2.67% 50,527,107
2017-05-09 2017-05-05 1.742 28,509,856 +5,235 2.67% 49,667,350
2017-05-08 2017-05-04 1.773 28,504,621 -7,198 2.67% 50,529,427
2017-04-26 2017-04-24 1.773 28,511,819 -6,544 2.67% 50,542,187
2017-04-24 2017-04-20 1.773 28,518,363 -7,198 2.67% 50,553,787
2017-04-21 2017-04-19 1.773 28,525,561 -431,890 2.67% 50,566,547
2017-04-11 2017-04-07 1.834 28,957,451 -7,198 2.72% 53,102,222
2017-04-06 2017-04-03 1.834 28,964,649 -4,581 2.72% 53,115,421
2017-04-05 2017-03-31 1.773 28,969,230 -9,161 2.72% 51,353,028
2017-04-03 2017-03-30 1.803 28,978,391 -5,889 2.72% 52,254,944
2017-03-30 2017-03-28 1.803 28,984,280 -5,235 2.72% 52,265,564
2017-03-29 2017-03-27 1.834 28,989,515 -3,927 2.72% 53,161,021
2017-03-28 2017-03-24 1.834 28,993,442 -1,963 2.72% 53,168,222
2017-03-27 2017-03-23 1.834 28,995,405 -7,852 2.72% 53,171,822
2017-03-23 2017-03-21 1.864 29,003,257 +9,161 2.72% 54,072,658
2017-03-22 2017-03-20 1.895 28,994,096 -1,963 2.72% 54,941,735
2017-03-21 2017-03-17 1.803 28,996,059 -9,816 2.72% 52,286,804
2017-03-17 2017-03-15 1.803 29,005,875 -5,889 2.72% 52,304,505
2017-03-16 2017-03-14 1.803 29,011,764 -3,272 2.72% 52,315,124
2017-03-15 2017-03-13 1.834 29,015,036 -1,963 2.72% 53,207,821
2017-03-13 2017-03-09 1.742 29,016,999 +4,580 2.72% 50,550,850
2017-03-09 2017-03-07 1.834 29,012,419 -12,433 2.72% 53,203,022
2017-03-08 2017-03-06 1.834 29,024,852 +3,927 2.72% 53,225,822
2017-03-07 2017-03-03 1.864 29,020,925 -8,507 2.72% 54,105,597
2017-03-03 2017-03-01 1.895 29,029,432 -9,816 2.72% 55,008,695
2017-03-01 2017-02-27 1.925 29,039,248 -9,161 2.72% 55,914,832
2017-02-27 2017-02-23 1.864 29,048,409 -7,198 2.72% 54,156,838
2017-02-22 2017-02-20 1.895 29,055,607 -12,434 2.72% 55,058,294
2017-02-21 2017-02-17 1.895 29,068,041 -18,977 2.73% 55,081,856
2017-02-17 2017-02-15 1.925 29,087,018 +1,309 2.73% 56,006,813
2017-02-16 2017-02-14 1.987 29,085,709 +655 2.73% 57,782,207
2017-02-15 2017-02-13 1.834 29,085,054 +60,529 2.73% 53,336,220
2017-02-10 2017-02-08 1.803 29,024,525 +5,236 2.72% 52,338,135
2017-02-09 2017-02-07 1.834 29,019,289 -12,434 2.72% 53,215,620
2017-02-06 2017-02-02 1.773 29,031,723 -11,778 2.72% 51,463,808
2017-02-03 2017-02-01 1.742 29,043,501 -18,323 2.72% 50,597,019
2017-02-02 2017-01-27 1.742 29,061,824 -10,470 2.73% 50,628,940
2017-02-01 2017-01-25 1.742 29,072,294 -15,051 2.73% 50,647,180
2017-01-25 2017-01-23 1.742 29,087,345 -9,161 2.73% 50,673,400
2017-01-24 2017-01-20 1.742 29,096,506 -1,876,103 2.73% 50,689,360
2017-01-23 2017-01-19 1.773 30,972,609 -126,949 2.90% 54,904,368
2017-01-20 2017-01-18 1.803 31,099,558 +2,008,941 2.92% 56,079,914
2017-01-16 2017-01-12 1.803 29,090,617 -24,866 2.73% 52,457,315
2017-01-12 2017-01-10 1.834 29,115,483 +7,198 2.73% 53,392,021
2017-01-10 2017-01-06 1.834 29,108,285 -11,124 2.73% 53,378,821
2017-01-05 2017-01-03 1.803 29,119,409 -14,397 2.73% 52,509,234
2017-01-04 2016-12-30 1.803 29,133,806 -10,470 2.73% 52,535,195
2017-01-03 2016-12-29 1.803 29,144,276 -13,742 2.73% 52,554,075
2016-12-29 2016-12-23 1.834 29,158,018 -17,668 2.73% 53,470,022
2016-12-23 2016-12-21 1.864 29,175,686 -13,742 2.74% 54,394,128
2016-12-22 2016-12-20 1.834 29,189,428 -221,834 2.74% 53,527,621
2016-12-21 2016-12-19 1.895 29,411,262 -234,268 2.76% 55,732,235
2016-12-20 2016-12-16 1.864 29,645,530 -32,718 2.78% 55,270,089
2016-12-19 2016-12-15 1.834 29,678,248 -242,775 2.78% 54,424,020
2016-12-16 2016-12-14 1.895 29,921,023 -183,880 2.81% 56,698,196
2016-12-15 2016-12-13 1.864 30,104,903 -15,705 2.82% 56,126,528
2016-12-14 2016-12-12 1.864 30,120,608 -79,180 2.82% 56,155,808
2016-12-13 2016-12-09 1.895 30,199,788 -26,829 2.83% 57,226,435
2016-12-12 2016-12-08 1.925 30,226,617 -237,540 2.83% 58,201,101
2016-12-09 2016-12-07 1.925 30,464,157 -44,497 2.86% 58,658,483
2016-12-08 2016-12-06 1.956 30,508,654 -311,485 2.86% 59,676,608
2016-12-07 2016-12-05 1.987 30,820,139 -177,336 2.89% 61,227,857
2016-12-06 2016-12-02 1.956 30,997,475 -32,719 2.91% 60,632,769
2016-12-05 2016-12-01 1.956 31,030,194 -293,161 2.91% 60,696,769
2016-12-02 2016-11-30 2.017 31,323,355 -120,406 2.94% 63,184,902
2016-12-01 2016-11-29 1.987 31,443,761 -284,655 2.95% 62,466,756
2016-11-30 2016-11-28 1.987 31,728,416 -81,797 2.98% 63,032,257
2016-11-28 2016-11-24 1.987 31,810,213 -41,226 2.98% 63,194,756
2016-11-25 2016-11-23 1.987 31,851,439 -196,313 2.99% 63,276,657
2016-11-24 2016-11-22 1.987 32,047,752 -684,480 3.01% 63,666,656
2016-11-23 2016-11-21 2.017 32,732,232 -65,438 3.07% 66,026,863
2016-11-22 2016-11-18 2.078 32,797,670 -87,032 3.08% 68,163,678
2016-11-21 2016-11-17 2.078 32,884,702 -239,503 3.08% 68,344,557
2016-11-18 2016-11-16 2.170 33,124,205 -290,543 3.11% 71,879,479
2016-11-17 2016-11-15 1.925 33,414,748 -391,319 3.13% 64,339,821
2016-11-15 2016-11-11 2.017 33,806,067 -2,617 3.17% 68,192,984
2016-11-14 2016-11-10 2.017 33,808,684 -41,880 3.17% 68,198,263
2016-11-11 2016-11-09 1.925 33,850,564 -12,434 3.17% 65,178,981
2016-11-10 2016-11-08 1.864 33,862,998 -6,543 3.18% 63,132,989
2016-11-08 2016-11-04 1.864 33,869,541 -3,927 3.18% 63,145,187
2016-11-07 2016-11-03 1.895 33,873,468 -18,977 3.18% 64,187,796
2016-11-04 2016-11-02 1.803 33,892,445 +15,705 3.18% 61,116,155
2016-11-03 2016-11-01 1.864 33,876,740 +12,434 3.18% 63,158,609
2016-11-02 2016-10-31 1.925 33,864,306 -12,434 3.18% 65,205,442
2016-11-01 2016-10-28 1.987 33,876,740 -68,055 3.18% 67,300,157
2016-10-31 2016-10-27 2.048 33,944,795 -56,931 3.18% 69,510,291
2016-10-28 2016-10-26 2.017 34,001,726 -133,493 3.19% 68,587,664
2016-10-27 2016-10-25 2.048 34,135,219 -179,954 3.20% 69,900,230
2016-10-26 2016-10-24 2.109 34,315,173 -691,023 3.22% 72,366,304
2016-10-25 2016-10-20 2.109 35,006,196 -155,088 3.28% 73,823,583
2016-10-24 2016-10-19 2.139 35,161,284 +15,051 3.30% 75,225,291
2016-10-20 2016-10-18 2.139 35,146,233 +96,848 3.30% 75,193,090
2016-10-19 2016-10-17 2.109 35,049,385 +1,308 3.29% 73,914,663
2016-10-18 2016-10-14 1.987 35,048,077 -4,580 3.29% 69,627,157
2016-10-17 2016-10-13 1.956 35,052,657 -655 3.29% 68,564,929
2016-10-14 2016-10-12 1.956 35,053,312 +24,867 3.29% 68,566,210
2016-10-13 2016-10-11 2.017 35,028,445 -2,618 3.28% 70,658,743
2016-10-12 2016-10-07 1.925 35,031,063 +2,618 3.28% 67,452,023
2016-09-23 2016-09-21 1.864 35,028,445 -740,757 3.28% 65,305,808
2016-09-22 2016-09-20 1.834 35,769,202 -77,216 3.35% 65,593,622
2016-09-21 2016-09-19 1.803 35,846,418 -384,775 3.36% 64,639,634
2016-09-20 2016-09-15 1.803 36,231,193 -333,733 3.40% 65,333,475
2016-09-19 2016-09-14 1.834 36,564,926 -672,046 3.43% 67,052,822
2016-09-15 2016-09-13 1.834 37,236,972 -606,609 3.49% 68,285,221
2016-09-14 2016-09-12 1.803 37,843,581 -6,544 3.55% 68,240,995
2016-09-13 2016-09-09 1.834 37,850,125 -464,608 3.55% 69,409,622
2016-09-12 2016-09-08 1.803 38,314,733 -225,106 3.59% 69,090,594
2016-09-09 2016-09-07 1.864 38,539,839 -742,720 3.61% 71,852,328
2016-09-08 2016-09-06 1.834 39,282,559 -280,728 3.68% 72,036,422
2016-09-07 2016-09-05 1.956 39,563,287 -6,544 3.71% 77,387,969
2016-09-06 2016-09-02 1.712 39,569,831 -7,198 3.71% 67,725,674
2016-09-05 2016-09-01 1.681 39,577,029 -6,544 3.71% 66,528,386
2016-09-02 2016-08-31 1.712 39,583,573 -6,543 3.71% 67,749,194
2016-09-01 2016-08-30 1.712 39,590,116 -6,544 3.71% 67,760,392
2016-08-31 2016-08-29 1.773 39,596,660 -862,095 3.71% 70,192,007
2016-08-30 2016-08-26 1.681 40,458,755 -189,116 3.79% 68,010,554
2016-08-29 2016-08-25 1.620 40,647,871 -357,290 3.81% 65,843,784
2016-08-26 2016-08-24 1.742 41,005,161 -31,410 3.85% 71,435,566
2016-08-25 2016-08-23 1.712 41,036,571 +41,880 3.85% 70,236,070
2016-08-22 2016-08-18 1.681 40,994,691 -218,562 3.84% 68,911,455
2016-08-19 2016-08-17 1.712 41,213,253 -982,877 3.86% 70,538,470
2016-08-18 2016-08-16 1.681 42,196,130 -660,922 3.96% 70,931,055
2016-08-17 2016-08-15 1.742 42,857,052 -1,001,198 4.02% 74,661,766
2016-08-16 2016-08-12 1.742 43,858,250 -403,097 4.11% 76,405,965
2016-08-15 2016-08-11 1.712 44,261,347 -526,775 4.15% 75,755,429
2016-08-12 2016-08-10 1.712 44,788,122 -313,447 4.20% 76,657,030
2016-08-11 2016-08-09 1.742 45,101,569 -519,577 4.23% 78,571,965
2016-08-10 2016-08-08 1.742 45,621,146 -527,428 4.28% 79,477,127
2016-08-09 2016-08-05 1.712 46,148,574 -251,282 4.33% 78,985,509
2016-08-08 2016-08-04 1.773 46,399,856 -272,875 4.35% 82,251,862
2016-08-05 2016-08-03 1.742 46,672,731 -248,010 4.38% 81,309,105
2016-08-03 2016-07-29 1.956 46,920,741 -67,401 4.40% 91,779,555
2016-08-01 2016-07-28 1.987 46,988,142 -1,958,554 4.41% 93,347,510
2016-07-29 2016-07-27 2.048 48,946,696 -1,267,531 4.59% 100,230,361
2016-07-28 2016-07-26 1.987 50,214,227 -382,811 4.71% 99,756,511
2016-07-27 2016-07-25 1.987 50,597,038 -140,037 4.74% 100,517,010
2016-07-26 2016-07-22 2.017 50,737,075 -558,185 4.76% 102,345,906
2016-07-25 2016-07-21 1.987 51,295,260 -351,401 4.81% 101,904,111
2016-07-22 2016-07-20 1.987 51,646,661 -1,219,107 4.84% 102,602,210
2016-07-21 2016-07-19 2.017 52,865,768 -364,488 4.96% 106,639,866
2016-07-20 2016-07-18 2.048 53,230,256 -106,010 4.99% 109,002,000
2016-07-19 2016-07-15 2.048 53,336,266 -1,779,909 5.00% 109,219,082
2016-07-18 2016-07-14 2.048 55,116,175 -679,899 5.17% 112,863,882
2016-07-15 2016-07-13 2.078 55,796,074 -11,124 5.23% 115,961,457
2016-07-14 2016-07-12 2.048 55,807,198 -277,456 5.23% 114,278,921
2016-07-13 2016-07-11 2.048 56,084,654 -228,378 5.26% 114,847,080
2016-07-12 2016-07-08 2.078 56,313,032 -395,899 5.28% 117,035,856
2016-07-11 2016-07-07 2.078 56,708,931 -11,125 5.32% 117,858,656
2016-07-08 2016-07-06 2.078 56,720,056 -16,359 5.32% 117,881,777
2016-07-07 2016-07-05 2.109 56,736,415 -56,931 5.32% 119,649,832
2016-07-06 2016-07-04 2.078 56,793,346 +17,668 5.33% 118,034,096
2016-07-04 2016-06-29 2.048 56,775,678 -14,396 5.32% 116,262,121
2016-06-30 2016-06-28 2.078 56,790,074 -24,212 5.33% 118,027,296
2016-06-29 2016-06-27 2.078 56,814,286 -39,917 5.33% 118,077,616
2016-06-27 2016-06-23 2.139 56,854,203 -16,360 5.33% 121,635,887
2016-06-24 2016-06-22 2.139 56,870,563 -9,161 5.33% 121,670,888
2016-06-23 2016-06-21 2.078 56,879,724 -27,484 5.33% 118,213,617
2016-06-22 2016-06-20 2.078 56,907,208 -12,433 5.34% 118,270,737
2016-06-21 2016-06-17 2.170 56,919,641 -297,088 5.34% 123,515,543
2016-06-20 2016-06-16 2.017 57,216,729 +1,963 5.37% 115,416,546
2016-06-17 2016-06-15 2.048 57,214,766 +1,963 5.37% 117,161,262
2016-06-16 2016-06-14 2.017 57,212,803 +26,175 5.37% 115,408,626
2016-06-15 2016-06-13 2.048 57,186,628 -814,700 5.36% 117,103,642
2016-06-14 2016-06-10 2.139 58,001,328 -1,309 5.44% 124,090,087
2016-06-13 2016-06-08 2.201 58,002,637 -137,420 5.44% 127,638,398
2016-06-10 2016-06-07 2.201 58,140,057 -1,546,296 5.45% 127,940,800
2016-06-08 2016-06-06 2.231 59,686,353 -5,235 5.60% 133,167,735
2016-06-07 2016-06-03 2.201 59,691,588 -11,778 5.60% 131,355,040
2016-06-06 2016-06-02 2.170 59,703,366 -200,895 5.60% 129,556,222
2016-06-03 2016-06-01 2.201 59,904,261 -43,189 5.62% 131,823,040
2016-06-02 2016-05-31 2.262 59,947,450 -3,441,375 5.62% 135,582,471
2016-06-01 2016-05-30 2.231 63,388,825 +3,451,846 5.94% 141,428,414
2016-05-31 2016-05-27 2.201 59,936,979 -4,793 5.62% 131,895,038
2016-05-27 2016-05-25 2.425 59,941,772 +2,931,301 5.62% 145,353,835
2016-05-26 2016-05-24 2.393 57,010,471 -3,356,664 5.58% 136,426,650
2016-05-18 2016-05-16 2.489 60,367,135 +4,387 5.91% 150,237,550
2016-05-10 2016-05-06 2.457 60,362,748 -2,507 5.91% 148,300,649
2016-05-09 2016-05-05 2.489 60,365,255 -2,507 5.91% 150,232,871
2016-05-06 2016-05-04 2.521 60,367,762 -17,551 5.91% 152,165,252
2016-05-04 2016-04-29 2.553 60,385,313 -18,178 5.91% 154,136,195
2016-05-03 2016-04-28 2.584 60,403,491 +910,777 5.91% 156,109,877
2016-04-29 2016-04-27 2.521 59,492,714 -3,761 5.82% 149,959,574
2016-04-28 2016-04-26 2.553 59,496,475 -13,790 5.82% 151,867,396
2016-04-26 2016-04-22 2.553 59,510,265 -3,134 5.83% 151,902,596
2016-04-22 2016-04-20 2.648 59,513,399 -6,268 5.83% 157,607,243
2016-04-21 2016-04-19 2.712 59,519,667 -6,895 5.83% 161,422,007
2016-04-20 2016-04-18 2.680 59,526,562 +268,908 5.83% 159,541,404
2016-04-19 2016-04-15 2.712 59,257,654 +77,726 5.80% 160,711,407
2016-04-18 2016-04-14 2.744 59,179,928 +465,105 5.79% 162,388,851
2016-04-15 2016-04-13 2.744 58,714,823 +56,414 5.75% 161,112,609
2016-04-14 2016-04-12 2.680 58,658,409 +184,914 5.74% 157,214,605
2016-04-13 2016-04-11 2.616 58,473,495 +951,521 5.72% 152,987,599
2016-04-12 2016-04-08 2.584 57,521,974 +36,982 5.63% 148,662,737
2016-04-11 2016-04-07 2.616 57,484,992 +90,890 5.63% 150,401,321
2016-04-08 2016-04-06 2.521 57,394,102 +140,409 5.62% 144,669,733
2016-04-07 2016-04-05 2.521 57,253,693 +129,753 5.60% 144,315,813
2016-04-06 2016-04-01 2.553 57,123,940 +109,694 5.59% 145,811,395
2016-04-05 2016-03-31 2.553 57,014,246 +16,298 5.58% 145,531,396
2016-04-01 2016-03-30 2.521 56,997,948 +48,892 5.58% 143,671,172
2016-03-31 2016-03-29 2.489 56,949,056 +26,954 5.58% 141,730,871
2016-03-30 2016-03-24 2.489 56,922,102 +373,588 5.57% 141,663,790
2016-03-29 2016-03-23 2.521 56,548,514 +295,317 5.54% 142,538,312
2016-03-24 2016-03-22 2.553 56,253,197 +168,616 5.51% 143,588,785
2016-03-23 2016-03-21 2.521 56,084,581 -60,175 5.49% 141,368,905
2016-03-22 2016-03-18 2.521 56,144,756 -3,134 5.50% 141,520,585
2016-03-21 2016-03-17 2.521 56,147,890 -3,761 5.50% 141,528,484
2016-03-18 2016-03-16 2.393 56,151,651 -11,910 5.50% 134,371,485
2016-03-17 2016-03-15 2.329 56,163,561 -50,773 5.50% 130,815,986
2016-03-16 2016-03-14 2.521 56,214,334 -114,709 5.50% 141,695,966
2016-03-15 2016-03-11 2.648 56,329,043 -630,586 5.51% 149,174,225
2016-03-14 2016-03-10 2.616 56,959,629 -424,361 5.58% 149,026,784
2016-03-11 2016-03-09 2.648 57,383,990 +16,924 5.62% 151,968,004
2016-03-10 2016-03-08 2.712 57,367,066 -528,414 5.62% 155,583,984
2016-03-09 2016-03-07 2.712 57,895,480 -2,507,302 5.67% 157,017,084
2016-03-08 2016-03-04 2.680 60,402,782 -859,378 5.91% 161,889,824
2016-03-07 2016-03-03 2.648 61,262,160 -1,657,953 6.00% 162,238,425
2016-03-04 2016-03-02 2.616 62,920,113 -1,644,320 6.16% 164,621,544
2016-03-03 2016-03-01 2.584 64,564,433 -668,823 6.32% 166,863,629
2016-03-02 2016-02-29 2.489 65,233,256 -54,534 6.39% 162,348,015
2016-03-01 2016-02-26 2.553 65,287,790 -473,253 6.39% 166,649,985
2016-02-29 2016-02-25 2.584 65,761,043 -491,431 6.44% 169,956,209
2016-02-26 2016-02-24 2.616 66,252,474 -251,984 6.49% 173,340,193
2016-02-25 2016-02-23 2.616 66,504,458 -455,076 6.51% 173,999,474
2016-02-24 2016-02-22 2.616 66,959,534 -851,229 6.56% 175,190,115
2016-02-23 2016-02-19 2.584 67,810,763 -735,893 6.64% 175,253,610
2016-02-22 2016-02-18 2.648 68,546,656 -978,474 6.71% 181,529,700
2016-02-19 2016-02-17 2.553 69,525,130 -777,891 6.81% 177,465,984
2016-02-18 2016-02-16 2.616 70,303,021 -447,553 6.88% 183,937,875
2016-02-17 2016-02-15 2.616 70,750,574 -38,864 6.93% 185,108,833
2016-02-16 2016-02-12 2.521 70,789,438 -2,507 6.93% 178,434,521
2016-02-15 2016-02-11 2.425 70,791,945 +4,388 6.93% 171,664,606
2016-02-12 2016-02-05 2.680 70,787,557 -2,044,350 6.93% 189,722,804
2016-02-05 2016-02-03 2.712 72,831,907 -50,146 7.13% 197,525,846
2016-02-04 2016-02-02 2.712 72,882,053 -426,241 7.13% 197,661,846
2016-02-03 2016-02-01 2.712 73,308,294 -129,753 7.18% 198,817,845
2016-02-02 2016-01-29 2.712 73,438,047 -231,298 7.19% 199,169,746
2016-02-01 2016-01-28 2.712 73,669,345 -374,842 7.21% 199,797,044
2016-01-29 2016-01-27 2.712 74,044,187 -16,708 7.25% 200,813,645
2016-01-28 2016-01-26 2.648 74,060,895 -168,616 7.25% 196,132,865
2016-01-27 2016-01-25 2.776 74,229,511 +1,541,991 7.27% 206,053,111
2016-01-26 2016-01-22 2.776 72,687,520 -561,009 7.10% 201,772,711
2016-01-25 2016-01-21 2.712 73,248,529 -365,440 7.15% 198,655,758
2016-01-22 2016-01-20 2.840 73,613,969 +1,267,713 7.19% 209,042,006
2016-01-21 2016-01-19 2.999 72,346,256 -922,060 7.06% 216,983,764
2016-01-20 2016-01-18 2.935 73,268,316 -589,261 7.15% 215,073,727
2016-01-19 2016-01-15 3.063 73,857,577 -852,483 7.21% 226,229,697
2016-01-18 2016-01-14 3.127 74,710,060 -120,351 7.29% 233,608,416
2016-01-15 2016-01-13 3.127 74,830,411 -100,292 7.31% 233,984,738
2016-01-14 2016-01-12 3.159 74,930,703 -268,281 7.32% 236,689,137
2016-01-13 2016-01-11 3.191 75,198,984 -584,201 7.34% 239,935,935
2016-01-12 2016-01-08 3.318 75,783,185 -960,297 7.40% 251,471,931
2016-01-11 2016-01-07 3.350 76,743,482 -33,222 7.49% 257,107,132
2016-01-08 2016-01-06 3.510 76,776,704 -39,490 7.50% 269,466,929
2016-01-07 2016-01-05 3.510 76,816,194 -23,819 7.50% 269,605,529
2016-01-06 2016-01-04 3.446 76,840,013 -36,356 7.50% 264,785,689
2016-01-05 2015-12-31 3.605 76,876,369 +24,446 7.51% 277,175,366
2016-01-04 2015-12-29 3.478 76,851,923 -8,149 7.50% 267,278,830
2015-12-30 2015-12-28 3.414 76,860,072 -2,507 7.50% 262,402,452
2015-12-28 2015-12-22 3.254 76,862,579 -18,178 7.50% 250,148,814
2015-12-23 2015-12-21 3.159 76,880,757 -36,983 7.51% 242,848,916
2015-12-22 2015-12-18 3.191 76,917,740 -162,974 7.51% 245,419,936
2015-12-21 2015-12-17 3.223 77,080,714 -1,152,772 7.53% 248,399,334
2015-12-17 2015-12-15 3.127 78,233,486 +40,744 7.64% 244,625,700
2015-12-16 2015-12-14 3.159 78,192,742 -97,785 7.63% 246,993,180
2015-12-15 2015-12-11 3.159 78,290,527 -20,685 7.64% 247,302,061
2015-12-14 2015-12-10 3.191 78,311,212 -149,184 7.65% 249,866,060
2015-12-11 2015-12-09 3.254 78,460,396 -120,351 7.66% 255,348,900
2015-12-10 2015-12-08 3.318 78,580,747 -256,998 7.67% 260,755,103
2015-12-09 2015-12-07 3.446 78,837,745 -8,776 7.70% 271,669,744
2015-12-08 2015-12-04 3.574 78,846,521 +211,867 7.70% 281,762,948
2015-12-07 2015-12-03 3.574 78,634,654 +191,809 7.68% 281,005,828
2015-12-04 2015-12-02 3.637 78,442,845 +144,170 7.66% 285,326,108
2015-12-03 2015-12-01 3.605 78,298,675 +52,026 7.64% 282,303,446
2015-12-02 2015-11-30 3.574 78,246,649 +30,088 7.64% 279,619,268
2015-12-01 2015-11-27 3.605 78,216,561 -49,519 7.64% 282,007,387
2015-11-30 2015-11-26 3.733 78,266,080 -41,998 7.64% 292,174,809
2015-11-27 2015-11-25 3.797 78,308,078 +18,805 7.64% 297,328,712
2015-11-26 2015-11-24 3.701 78,289,273 +45,131 7.64% 289,763,430
2015-11-25 2015-11-23 3.605 78,244,142 +3,761 7.64% 282,106,829
2015-11-13 2015-11-11 3.574 78,240,381 -6,484,729 7.63% 279,596,869
2015-11-11 2015-11-09 3.574 84,725,110 -257,249 8.26% 302,770,451
2015-11-10 2015-11-06 3.637 84,982,359 -149,623 8.29% 309,112,778
2015-11-09 2015-11-05 3.637 85,131,982 -172,001 8.30% 309,657,013
2015-11-06 2015-11-04 3.574 85,303,983 -248,693 8.32% 304,839,090
2015-11-05 2015-11-03 3.510 85,552,676 -55,161 8.34% 300,268,385
2015-11-04 2015-11-02 3.510 85,607,837 -193,438 8.35% 300,461,986
2015-11-03 2015-10-30 3.574 85,801,275 -86,565 8.37% 306,616,194
2015-11-02 2015-10-29 3.574 85,887,840 -307,302 8.38% 306,925,539
2015-10-30 2015-10-28 3.605 86,195,142 -99,099 8.41% 310,773,914
2015-10-29 2015-10-27 3.637 86,294,241 -118,251 8.42% 313,884,585
2015-10-28 2015-10-26 3.701 86,412,492 +54,032 8.43% 319,829,002
2015-10-27 2015-10-23 3.669 86,358,460 -13,853 8.42% 316,873,597
2015-10-26 2015-10-22 3.637 86,372,313 -96,750 8.42% 314,168,563
2015-10-23 2015-10-20 3.669 86,469,063 -651,115 8.43% 317,279,430
2015-10-22 2015-10-19 3.669 87,120,178 -323,348 8.50% 319,668,555
2015-10-20 2015-10-16 3.637 87,443,526 +45,758 8.53% 318,064,967
2015-10-19 2015-10-15 3.669 87,397,768 -16,015 8.52% 320,687,111
2015-10-16 2015-10-14 3.605 87,413,783 -373,118 8.53% 315,167,686
2015-10-15 2015-10-13 3.605 87,786,901 -201,336 8.56% 316,512,951
2015-10-14 2015-10-12 3.574 87,988,237 +913,010 8.58% 314,431,438
2015-10-13 2015-10-09 3.478 87,075,227 -190,210 8.49% 302,833,863
2015-10-12 2015-10-08 3.446 87,265,437 +1,356,701 8.51% 300,711,022
2015-10-09 2015-10-07 3.350 85,908,736 -571,226 8.38% 287,812,699
2015-10-08 2015-10-06 3.286 86,479,962 -65,190 8.43% 284,207,830
2015-10-07 2015-10-05 3.382 86,545,152 -222,523 8.44% 292,706,208
2015-10-06 2015-10-02 3.318 86,767,675 -347,982 8.46% 287,921,850
2015-10-05 2015-09-30 3.191 87,115,657 -605,012 8.50% 277,958,232
2015-10-02 2015-09-29 3.159 87,720,669 -100,606 8.56% 277,089,745
2015-09-30 2015-09-25 3.286 87,821,275 -916,575 8.57% 288,615,922
2015-09-29 2015-09-24 3.414 88,737,850 -57,198 8.60% 302,953,521
2015-09-25 2015-09-23 3.382 88,795,048 -195,695 8.61% 300,315,630
2015-09-24 2015-09-22 3.542 88,990,743 -342,560 8.63% 315,174,546
2015-09-23 2015-09-21 3.542 89,333,303 -235,812 8.66% 316,387,775
2015-09-22 2015-09-18 3.446 89,569,115 -391,139 8.68% 308,649,347
2015-09-21 2015-09-17 3.350 89,960,254 -330,660 8.72% 301,386,154
2015-09-18 2015-09-16 3.414 90,290,914 -443,793 8.75% 308,255,725
2015-09-17 2015-09-15 3.318 90,734,707 -284,140 8.80% 301,085,683
2015-09-16 2015-09-14 3.318 91,018,847 -186,042 8.82% 302,028,547
2015-09-15 2015-09-11 3.382 91,204,889 -295,799 8.84% 308,466,005
2015-09-14 2015-09-10 3.318 91,500,688 -352,903 8.87% 303,627,443
2015-09-11 2015-09-09 3.446 91,853,591 -499,987 8.90% 316,521,503
2015-09-10 2015-09-08 3.350 92,353,578 -251,294 8.95% 309,404,303
2015-09-09 2015-09-07 3.223 92,604,872 -119,411 8.98% 298,427,289
2015-09-08 2015-09-04 3.191 92,724,283 -276,085 8.99% 295,853,566
2015-09-07 2015-09-02 3.223 93,000,368 -323,254 9.02% 299,701,809
2015-09-04 2015-09-01 3.510 93,323,622 -135,676 9.05% 327,542,451
2015-09-02 2015-08-31 3.510 93,459,298 -455,953 9.06% 328,018,640
2015-09-01 2015-08-28 3.637 93,915,251 -487,294 9.10% 341,605,063
2015-08-31 2015-08-27 3.701 94,402,545 -487,613 9.15% 349,401,702
2015-08-28 2015-08-26 3.574 94,890,158 -207,323 9.20% 339,095,883
2015-08-27 2015-08-25 3.574 95,097,481 -208,356 9.22% 339,836,764
2015-08-26 2015-08-24 3.701 95,305,837 -124,613 9.24% 352,744,956
2015-08-25 2015-08-21 4.148 95,430,450 -185,541 9.25% 395,834,504
2015-08-24 2015-08-20 4.244 95,615,991 -159,652 9.27% 405,756,509
2015-08-21 2015-08-19 4.499 95,775,643 -207,213 9.28% 430,881,168
2015-08-20 2015-08-18 4.467 95,982,856 -77,569 9.30% 428,750,883
2015-08-19 2015-08-17 4.595 96,060,425 -128,500 9.31% 441,357,306
2015-08-18 2015-08-14 4.722 96,188,925 -73,338 9.32% 454,224,034
2015-08-17 2015-08-13 4.786 96,262,263 -109,945 9.33% 460,713,194
2015-08-14 2015-08-12 4.754 96,372,208 -109,068 9.34% 458,164,464
2015-08-13 2015-08-11 4.914 96,481,276 -180,212 9.35% 474,075,032
2015-08-12 2015-08-10 5.009 96,661,488 -155,955 9.37% 484,213,008
2015-08-11 2015-08-07 5.009 96,817,443 +19,463 9.39% 484,994,245
2015-08-10 2015-08-06 4.882 96,797,980 -142,164 9.38% 472,542,690
2015-08-07 2015-08-05 4.946 96,940,144 -77,726 9.40% 479,422,798
2015-08-06 2015-08-04 4.977 97,017,870 -276,430 9.41% 482,902,727
2015-08-05 2015-08-03 4.786 97,294,300 -77,476 9.43% 465,652,545
2015-08-04 2015-07-31 4.946 97,371,776 +97,785 9.44% 481,557,458
2015-08-03 2015-07-30 4.977 97,273,991 -83,054 9.43% 484,177,559
2015-07-31 2015-07-29 5.009 97,357,045 -97,284 9.44% 487,697,310
2015-07-30 2015-07-28 5.041 97,454,329 -1,214,756 9.45% 491,294,098
2015-07-29 2015-07-27 4.914 98,669,085 -253,238 9.57% 484,825,156
2015-07-28 2015-07-24 5.552 98,922,323 -194,942 9.59% 549,195,384
2015-07-27 2015-07-23 5.584 99,117,265 -199,331 9.61% 553,440,176
2015-07-24 2015-07-22 5.584 99,316,596 -696,403 9.63% 554,553,178
2015-07-23 2015-07-21 5.616 100,012,999 -733,386 9.70% 561,632,773
2015-07-22 2015-07-20 5.552 100,746,385 -930,209 9.77% 559,322,183
2015-07-21 2015-07-17 5.584 101,676,594 -381,737 9.86% 567,730,678
2015-07-20 2015-07-16 5.424 102,058,331 -311,532 9.89% 553,580,403
2015-07-17 2015-07-15 5.456 102,369,863 -227,538 9.92% 558,536,496
2015-07-16 2015-07-14 5.616 102,597,401 -94,023 9.95% 576,145,735
2015-07-15 2015-07-13 5.616 102,691,424 -226,911 9.96% 576,673,730
2015-07-14 2015-07-10 5.201 102,918,335 -181,153 9.98% 535,258,632
2015-07-13 2015-07-09 4.977 103,099,488 -938,358 9.99% 513,173,747
2015-07-10 2015-07-08 4.339 104,037,846 -423,734 10.09% 451,454,082
2015-07-09 2015-07-07 4.850 104,461,580 -34,475 10.13% 506,621,367
2015-07-08 2015-07-06 5.105 104,496,055 -789,393 10.13% 533,461,647
2015-07-06 2015-07-02 6.062 105,285,448 -335,352 10.21% 638,271,238
2015-07-03 2015-06-30 6.349 105,620,800 -745,295 10.24% 670,634,441
2015-07-02 2015-06-29 6.445 106,366,095 -244,462 10.31% 685,548,064
2015-06-29 2015-06-25 7.115 106,610,557 -100,292 10.34% 758,557,313
2015-06-23 2015-06-19 7.147 106,710,849 -67,697 10.34% 762,675,714
2015-06-16 2015-06-12 7.339 106,778,546 +2,507 10.35% 783,601,327
2015-06-15 2015-06-11 7.243 106,776,039 +156,706 10.35% 773,362,282
2015-06-05 2015-06-03 7.658 106,619,333 +533,670 10.34% 816,451,755
2015-06-04 2015-06-02 7.849 106,085,663 -313,413 10.28% 832,674,234
2015-06-02 2015-05-29 7.275 106,399,076 -112,829 10.32% 774,026,852
2015-06-01 2015-05-28 7.434 106,511,905 +48,266 10.33% 791,839,928
2015-05-29 2015-05-27 7.626 106,463,639 -501,461 10.32% 811,862,593
2015-05-28 2015-05-26 7.817 106,965,100 +717,444 10.37% 836,164,085
2015-05-20 2015-05-18 7.439 106,247,656 +1,893,980 10.30% 790,405,164
2015-05-15 2015-05-13 7.309 104,353,676 +28,935 10.30% 762,755,239
2015-05-13 2015-05-11 7.374 104,324,741 -257,958 10.30% 769,321,910
2015-05-12 2015-05-08 7.179 104,582,699 -972,114 10.33% 750,839,390
2015-05-11 2015-05-07 7.179 105,554,813 -784,340 10.42% 757,818,570
2015-05-08 2015-05-06 7.537 106,339,153 -155,760 10.50% 801,449,405
2015-05-07 2015-05-05 7.797 106,494,913 -98,504 10.51% 830,299,992
2015-05-06 2015-05-04 7.862 106,593,417 -174,230 10.52% 837,993,557
2015-04-24 2015-04-22 8.251 106,767,647 +79,951 10.54% 880,984,601
2015-04-23 2015-04-21 8.316 106,687,696 +615,651 10.53% 887,256,584
2015-04-22 2015-04-20 8.154 106,072,045 +22,312 10.47% 864,907,359
2015-04-15 2015-04-13 9.096 106,049,733 -469,127 10.47% 964,633,944
2015-04-14 2015-04-10 8.869 106,518,860 -953,029 10.51% 944,678,619
2015-04-09 2015-04-02 8.121 107,471,889 +275,069 10.61% 872,830,312
2015-04-02 2015-03-31 7.699 107,196,820 -39,402 10.58% 825,325,336
2015-03-31 2015-03-27 7.764 107,236,222 -215,478 10.58% 832,596,029
2015-03-25 2015-03-23 7.082 107,451,700 -694,455 10.60% 760,965,055
2015-03-24 2015-03-20 7.309 108,146,155 -246,261 10.67% 790,475,712
2015-03-23 2015-03-19 7.309 108,392,416 -70,800 10.70% 792,275,714
2015-03-18 2015-03-16 7.602 108,463,216 +22,554 10.70% 824,504,943
2015-03-17 2015-03-13 7.537 108,440,662 +28,543 10.70% 817,287,909
2015-03-12 2015-03-10 7.537 108,412,119 +80,035 10.70% 817,072,788
2015-03-11 2015-03-09 7.569 108,332,084 -5,541 10.69% 819,988,852
2015-03-10 2015-03-06 7.439 108,337,625 -2,642,377 10.69% 805,953,011
2015-03-09 2015-03-05 7.569 110,980,002 -353,384 10.95% 840,031,513
2015-03-06 2015-03-04 7.537 111,333,386 -168,689 10.99% 839,089,587
2015-03-03 2015-02-27 7.342 111,502,075 -327,527 11.00% 818,627,477
2015-02-26 2015-02-24 7.634 111,829,602 +7,388 11.04% 853,728,089
2015-02-25 2015-02-23 7.667 111,822,214 +4,925 11.04% 857,304,333
2015-02-16 2015-02-12 7.439 111,817,289 +47,406 11.03% 831,839,176
2015-02-13 2015-02-11 7.439 111,769,883 +4,925 11.03% 831,486,510
2015-02-06 2015-02-04 7.407 111,764,958 -17,238 11.03% 827,819,086
2015-02-05 2015-02-03 7.147 111,782,196 -48,021 10.99% 798,896,001
2015-02-04 2015-02-02 7.082 111,830,217 -42,480 11.00% 791,973,391
2015-02-03 2015-01-30 7.017 111,872,697 -41,249 11.00% 785,005,660
2015-01-28 2015-01-26 7.179 111,913,946 +2,463 11.00% 803,473,230
2015-01-19 2015-01-15 7.374 111,911,483 -24,626 11.00% 825,268,820
2015-01-15 2015-01-13 7.374 111,936,109 -1,847 11.01% 825,450,420
2015-01-14 2015-01-12 7.569 111,937,956 -4,925 11.01% 847,282,473
2015-01-13 2015-01-09 7.569 111,942,881 -49,253 11.01% 847,319,751
2015-01-12 2015-01-08 7.667 111,992,134 -6,156 11.01% 858,607,054
2015-01-09 2015-01-07 7.797 111,998,290 +448,810 11.01% 873,207,712
2015-01-08 2015-01-06 7.667 111,549,480 -141,600 10.97% 855,213,371
2015-01-07 2015-01-05 7.797 111,691,080 +68,953 10.98% 870,812,513
2015-01-06 2015-01-02 7.862 111,622,127 -80,035 10.97% 877,527,204
2015-01-05 2014-12-31 8.381 111,702,162 +775,721 10.98% 936,216,334
2015-01-02 2014-12-29 7.407 110,926,441 +150,835 10.91% 821,608,371
2014-12-30 2014-12-24 7.114 110,775,606 +370,007 10.89% 788,103,359
2014-12-23 2014-12-19 6.984 110,405,599 +129,287 10.86% 771,124,474
2014-12-19 2014-12-17 6.757 110,276,312 +458,660 10.84% 745,144,495
2014-12-18 2014-12-16 6.952 109,817,652 +61,565 10.80% 763,450,451
2014-12-17 2014-12-15 6.887 109,756,087 +235,795 10.79% 755,891,402
2014-12-16 2014-12-12 6.919 109,520,292 +276,427 10.77% 757,825,344
2014-12-15 2014-12-11 6.725 109,243,865 +25,242 10.74% 734,619,296
2014-12-12 2014-12-10 6.725 109,218,623 +59,718 10.74% 734,449,554
2014-12-11 2014-12-09 6.660 109,158,905 +57,256 10.73% 726,955,724
2014-12-10 2014-12-08 7.212 109,101,649 +198,240 10.73% 786,826,935
2014-12-09 2014-12-05 7.147 108,903,409 +217,325 10.71% 778,321,602
2014-12-08 2014-12-04 7.049 108,686,084 +512,838 10.68% 766,176,106
2014-12-05 2014-12-03 7.114 108,173,246 +307,826 10.63% 769,589,096
2014-12-04 2014-12-02 7.244 107,865,420 +167,457 10.60% 781,415,517
2014-12-03 2014-12-01 7.147 107,697,963 +221,019 10.58% 769,706,402
2014-12-02 2014-11-28 7.277 107,476,944 +67,721 10.56% 782,092,744
2014-11-28 2014-11-26 7.602 107,409,223 +44,943 10.55% 816,492,804
2014-11-27 2014-11-25 7.342 107,364,280 -102,814 10.55% 788,248,557
2014-11-26 2014-11-24 7.212 107,467,094 +89,270 10.56% 775,038,736
2014-11-25 2014-11-21 7.179 107,377,824 -164,995 10.55% 770,906,667
2014-11-24 2014-11-20 7.114 107,542,819 -48,021 10.56% 765,103,978
2014-11-21 2014-11-19 7.277 107,590,840 +50,484 10.57% 782,921,547
2014-11-20 2014-11-18 7.472 107,540,356 -9,270,175 10.56% 803,515,456
2014-11-19 2014-11-17 7.212 116,810,531 -149,604 11.48% 842,422,391
2014-11-18 2014-11-14 7.114 116,960,135 -29,551 11.49% 832,102,649
2014-11-17 2014-11-13 7.309 116,989,686 -28,320 11.49% 855,115,980
2014-11-14 2014-11-12 7.309 117,018,006 -299,822 11.50% 855,322,980
2014-11-13 2014-11-11 7.407 117,317,828 -84,219 11.53% 868,948,004
2014-11-12 2014-11-10 7.179 117,402,047 -88,038 11.53% 842,874,416
2014-11-11 2014-11-07 7.147 117,490,085 -23,395 11.54% 839,689,704
2014-11-10 2014-11-06 7.244 117,513,480 -486,980 11.54% 851,309,499
2014-11-07 2014-11-05 6.952 118,000,460 -400,174 11.59% 820,337,194
2014-11-06 2014-11-04 7.049 118,400,634 -215,478 11.63% 834,658,251
2014-11-05 2014-11-03 7.082 118,616,112 -101,582 11.65% 840,030,601
2014-11-04 2014-10-31 7.114 118,717,694 +56,024 11.66% 844,606,649
2014-11-03 2014-10-30 7.049 118,661,670 +300,944 11.66% 836,498,408
2014-10-31 2014-10-29 7.179 118,360,726 -169,920 11.63% 849,757,141
2014-10-30 2014-10-28 7.277 118,530,646 -194,558 11.64% 862,528,787
2014-10-29 2014-10-27 7.439 118,725,204 +34,477 11.60% 883,229,032
2014-10-28 2014-10-24 7.569 118,690,727 +419,259 11.60% 898,395,649
2014-10-27 2014-10-23 7.634 118,271,468 +9,235 11.56% 902,906,498
2014-10-24 2014-10-22 7.667 118,262,233 +1,231 11.56% 906,677,852
2014-10-23 2014-10-21 7.764 118,261,002 +1,984,861 11.56% 918,193,860
2014-10-22 2014-10-20 7.699 116,276,141 +7,388 11.36% 895,228,469
2014-10-21 2014-10-17 7.829 116,268,753 -358,309 11.36% 910,279,969
2014-10-20 2014-10-16 7.569 116,627,062 -321,370 11.40% 882,775,325
2014-10-17 2014-10-15 7.699 116,948,432 -50,484 11.43% 900,404,545
2014-10-16 2014-10-14 7.797 116,998,916 -382,935 11.43% 912,195,675
2014-10-15 2014-10-13 7.797 117,381,851 -164,379 11.47% 915,181,272
2014-10-14 2014-10-10 7.894 117,546,230 -124,362 11.49% 927,918,658
2014-10-13 2014-10-09 8.121 117,670,592 -564,751 11.50% 955,658,828
2014-10-10 2014-10-08 8.057 118,235,343 -28,936 11.55% 952,563,476
2014-10-09 2014-10-07 8.795 118,264,279 -37,602 11.56% 1,040,085,663
2014-10-08 2014-10-06 8.928 118,301,881 +3,950,490 11.56% 1,056,240,180
2014-10-07 2014-10-03 8.795 114,351,391 +93,648 11.50% 1,005,673,424
2014-10-06 2014-09-30 8.728 114,257,743 -1,428,849 11.49% 997,208,384
2014-10-03 2014-09-29 8.025 115,686,592 +5,166,943 11.64% 928,440,426
2014-09-26 2014-09-24 9.062 110,519,649 -259,573 11.12% 1,001,540,604
2014-09-23 2014-09-19 9.062 110,779,222 +2,212,952 11.14% 1,003,892,881
2014-09-22 2014-09-18 9.062 108,566,270 -35,587 10.92% 983,838,879
2014-09-16 2014-09-12 9.062 108,601,857 +299,048 10.92% 984,161,372
2014-09-11 2014-09-08 9.062 108,302,809 +1,495,238 10.89% 981,451,368
2014-09-05 2014-09-03 9.062 106,807,571 -3,151,962 10.74% 967,901,365
2014-09-04 2014-09-02 9.363 109,959,533 +113,639 11.06% 1,029,557,700
2014-09-03 2014-09-01 9.430 109,845,894 -20,336 11.05% 1,035,840,075
2014-09-02 2014-08-29 9.430 109,866,230 -104,666 11.05% 1,036,031,842
2014-09-01 2014-08-28 9.430 109,970,896 -24,522 11.06% 1,037,018,836
2014-08-29 2014-08-27 9.463 109,995,418 -261,368 11.07% 1,040,928,269
2014-08-28 2014-08-26 9.564 110,256,786 -231,463 11.09% 1,054,462,489
2014-08-27 2014-08-25 9.530 110,488,249 +229,553 11.11% 1,052,981,459
2014-08-26 2014-08-22 9.664 110,258,696 +443,189 11.09% 1,065,541,742
2014-08-25 2014-08-21 9.697 109,815,507 +399,527 11.05% 1,064,930,932
2014-08-22 2014-08-20 9.664 109,415,980 +284,693 11.01% 1,057,397,722
2014-08-21 2014-08-19 9.831 109,131,287 -15,849 10.98% 1,072,892,922
2014-08-20 2014-08-18 9.831 109,147,136 -132,777 10.98% 1,073,048,737
2014-08-19 2014-08-15 9.798 109,279,913 -118,124 10.99% 1,070,699,831
2014-08-18 2014-08-14 9.898 109,398,037 -85,528 11.01% 1,082,831,830
2014-08-15 2014-08-13 9.764 109,483,565 +252,995 11.01% 1,069,034,091
2014-08-14 2014-08-12 9.831 109,230,570 -294,861 10.99% 1,073,868,995
2014-08-13 2014-08-11 9.865 109,525,431 -20,335 11.02% 1,080,430,312
2014-08-12 2014-08-08 9.998 109,545,766 -559,817 11.02% 1,095,283,532
2014-08-11 2014-08-07 9.697 110,105,583 -98,088 11.08% 1,067,743,931
2014-08-08 2014-08-06 9.597 110,203,671 +46,053 11.09% 1,057,639,668
2014-08-07 2014-08-05 9.564 110,157,618 -53,828 11.08% 1,053,514,076
2014-08-05 2014-08-01 9.831 110,211,446 -483,261 11.09% 1,083,512,196
2014-08-04 2014-07-31 9.865 110,694,707 -257,181 11.14% 1,091,964,813
2014-08-01 2014-07-30 9.865 110,951,888 -163,579 11.16% 1,094,501,814
2014-07-31 2014-07-29 9.865 111,115,467 -187,503 11.18% 1,096,115,464
2014-07-30 2014-07-28 9.764 111,302,970 -315,196 11.20% 1,086,799,369
2014-07-29 2014-07-25 9.932 111,618,166 -111,844 11.23% 1,108,539,326
2014-07-28 2014-07-24 10.032 111,730,010 -161,784 11.24% 1,120,858,696
2014-07-25 2014-07-23 9.965 111,891,794 -235,650 11.26% 1,114,998,477
2014-07-24 2014-07-22 10.132 112,127,444 +41,329 11.28% 1,136,094,151
2014-07-23 2014-07-21 10.199 112,086,115 +68,003 11.28% 1,143,171,606
2014-07-22 2014-07-18 10.433 112,018,112 +414,360 11.27% 1,168,698,847
2014-07-21 2014-07-17 10.834 111,603,752 +212,324 11.23% 1,209,159,462
2014-07-18 2014-07-16 10.901 111,391,428 -125,899 11.21% 1,214,308,806
2014-07-17 2014-07-15 11.002 111,517,327 -401,322 11.22% 1,226,868,517
2014-07-16 2014-07-14 10.968 111,918,649 +215,752 11.26% 1,227,541,196
2014-07-15 2014-07-11 10.868 111,702,897 +59,073 11.24% 1,213,968,927
2014-07-14 2014-07-10 10.868 111,643,824 -1,223,703 11.23% 1,213,326,931
2014-07-11 2014-07-09 10.901 112,867,527 -17,344 11.35% 1,230,400,170
2014-07-10 2014-07-08 10.801 112,884,871 +335,531 11.36% 1,219,264,801
2014-07-09 2014-07-07 10.901 112,549,340 +201,379 11.32% 1,226,931,526
2014-07-08 2014-07-04 10.834 112,347,961 +24,521 11.30% 1,217,222,518
2014-07-07 2014-07-03 10.834 112,323,440 +50,240 11.30% 1,216,956,848
2014-07-04 2014-07-02 10.901 112,273,200 +270,040 11.29% 1,223,921,247
2014-07-03 2014-06-30 10.935 112,003,160 +73,566 11.27% 1,224,722,796
2014-07-02 2014-06-27 10.868 111,929,594 +691,697 11.26% 1,216,432,633
2014-06-30 2014-06-26 10.968 111,237,897 -16,866 11.19% 1,220,074,602
2014-06-27 2014-06-25 10.901 111,254,763 +47,249 11.19% 1,212,818,983
2014-06-26 2014-06-24 10.968 111,207,514 -26,583 11.19% 1,219,741,356
2014-06-25 2014-06-23 11.002 111,234,097 +51,436 11.19% 1,223,752,535
2014-06-24 2014-06-20 11.068 111,182,661 -1,196 11.18% 1,230,622,442
2014-06-23 2014-06-19 11.102 111,183,857 -103,471 11.18% 1,234,353,613
2014-06-20 2014-06-18 11.102 111,287,328 -289,478 11.20% 1,235,502,339
2014-06-19 2014-06-17 11.035 111,576,806 -162,951 11.22% 1,231,253,954
2014-06-18 2014-06-16 11.202 111,739,757 -14,115 11.24% 1,251,734,732
2014-06-17 2014-06-13 11.236 111,753,872 +81,341 11.24% 1,255,629,845
2014-06-16 2014-06-12 11.303 111,672,531 +641,839 11.23% 1,262,184,471
2014-06-13 2014-06-11 11.303 111,030,692 +20,933 11.17% 1,254,930,053
2014-06-12 2014-06-10 11.269 111,009,759 +17,345 11.17% 1,250,981,346
2014-06-11 2014-06-09 11.269 110,992,414 +199,644 11.17% 1,250,785,883
2014-06-10 2014-06-06 11.269 110,792,770 +72,073 11.15% 1,248,536,073
2014-06-09 2014-06-05 11.269 110,720,697 +28,708 11.14% 1,247,723,874
2014-06-06 2014-06-04 11.169 110,691,989 +420,082 11.14% 1,236,295,906
2014-06-05 2014-06-03 11.102 110,271,907 +79,397 11.09% 1,224,229,222
2014-06-04 2014-05-30 11.202 110,192,510 +35,634 11.08% 1,234,402,111
2014-06-03 2014-05-29 10.935 110,156,876 +1,082,552 11.08% 1,204,534,204
2014-05-30 2014-05-28 10.734 109,074,324 +34,690 10.97% 1,170,812,460
2014-05-29 2014-05-27 10.667 109,039,634 +965,742 10.97% 1,163,147,633
2014-05-28 2014-05-26 10.600 108,073,892 +45,822 10.87% 1,145,617,996
2014-05-27 2014-05-23 10.500 108,028,070 +504,553 10.87% 1,134,295,054
2014-05-26 2014-05-22 10.600 107,523,517 -74,164 10.82% 1,139,783,844
2014-05-23 2014-05-21 10.533 107,597,681 +445,940 10.82% 1,133,373,981
2014-05-22 2014-05-20 11.066 107,151,741 +88,697 10.78% 1,185,755,782
2014-05-21 2014-05-19 11.136 107,063,044 +3,648,282 10.77% 1,192,202,300
2014-05-20 2014-05-16 11.101 103,414,762 -123,205 10.79% 1,147,989,329
2014-05-19 2014-05-15 11.136 103,537,967 -90,343 10.81% 1,152,948,747
2014-05-16 2014-05-14 11.170 103,628,310 -203,574 10.81% 1,157,549,637
2014-05-15 2014-05-13 11.205 103,831,884 -40,934 10.84% 1,163,425,538
2014-05-14 2014-05-12 11.240 103,872,818 -153,358 10.84% 1,167,487,556
2014-05-13 2014-05-09 11.309 104,026,176 +121,271 10.86% 1,176,428,590
2014-05-12 2014-05-08 11.448 103,904,905 +188,641 10.84% 1,189,475,019
2014-05-09 2014-05-07 11.482 103,716,264 +444,796 10.82% 1,190,913,434
2014-05-08 2014-05-05 11.552 103,271,468 +48,326 10.78% 1,192,971,092
2014-05-07 2014-05-02 11.621 103,223,142 +142,635 10.77% 1,199,574,479
2014-05-05 2014-04-30 11.517 103,080,507 -267,771 10.76% 1,187,189,278
2014-05-02 2014-04-29 11.621 103,348,278 +230,383 10.79% 1,201,028,706
2014-04-30 2014-04-28 11.621 103,117,895 +188,872 10.76% 1,198,351,385
2014-04-29 2014-04-25 11.621 102,929,023 -1,552,560 10.74% 1,196,156,469
2014-04-28 2014-04-24 11.621 104,481,583 +243,135 10.90% 1,214,199,045
2014-04-25 2014-04-23 11.691 104,238,448 +497,260 10.88% 1,218,605,611
2014-04-23 2014-04-17 11.864 103,741,188 +877,196 10.83% 1,230,786,316
2014-04-22 2014-04-16 11.795 102,863,992 +156,479 10.73% 1,213,242,535
2014-04-17 2014-04-15 11.795 102,707,513 +1,796,817 10.72% 1,211,396,923
2014-04-16 2014-04-14 11.933 100,910,696 +87,633 10.53% 1,204,206,536
2014-04-15 2014-04-11 11.760 100,823,063 -53,086 10.52% 1,185,672,976
2014-04-11 2014-04-09 11.344 100,876,149 +26,088 10.53% 1,144,304,440
2014-04-10 2014-04-08 11.448 100,850,061 +31,709 10.52% 1,154,503,998
2014-04-09 2014-04-07 11.205 100,818,352 +113,001 10.52% 1,129,659,223
2014-04-08 2014-04-04 11.309 100,705,351 +577 10.51% 1,138,873,489
2014-04-07 2014-04-03 11.378 100,704,774 +98,587 10.51% 1,145,853,878
2014-04-04 2014-04-02 11.586 100,606,187 -21,937 10.50% 1,165,672,342
2014-04-03 2014-04-01 11.205 100,628,124 +42,029 10.50% 1,127,527,738
2014-04-02 2014-03-31 11.170 100,586,095 +81,837 10.50% 1,123,567,467
2014-04-01 2014-03-28 10.997 100,504,258 +114,154 10.49% 1,105,220,826
2014-03-31 2014-03-27 10.754 100,390,104 +1,572,380 10.48% 1,079,587,715
2014-03-28 2014-03-26 11.031 98,817,724 +1,194,232 10.31% 1,090,102,418
2014-03-27 2014-03-25 11.274 97,623,492 -117,036 10.19% 1,100,634,281
2014-03-26 2014-03-24 11.309 97,740,528 -36,322 10.20% 1,105,344,404
2014-03-25 2014-03-21 11.344 97,776,850 -26,232 10.20% 1,109,147,055
2014-03-24 2014-03-20 11.552 97,803,082 -59,221 10.21% 1,129,801,404
2014-03-21 2014-03-19 11.760 97,862,303 -41,510 10.21% 1,150,854,621
2014-03-20 2014-03-18 11.552 97,903,813 -173,537 10.22% 1,130,965,028
2014-03-19 2014-03-17 11.274 98,077,350 +41,510 10.24% 1,105,751,201
2014-03-18 2014-03-14 11.240 98,035,840 +50,159 10.23% 1,101,882,335
2014-03-17 2014-03-13 11.344 97,985,681 +85,039 10.23% 1,111,515,962
2014-03-14 2014-03-12 11.413 97,900,642 -102,047 10.22% 1,117,343,672
2014-03-13 2014-03-11 11.240 98,002,689 -2,843 10.23% 1,101,509,731
2014-03-12 2014-03-10 11.170 98,005,532 +74,142 10.23% 1,094,742,045
2014-03-11 2014-03-07 11.309 97,931,390 +32,286 10.22% 1,107,502,856
2014-03-10 2014-03-06 11.240 97,899,104 -165,465 10.22% 1,100,345,479
2014-03-07 2014-03-05 11.274 98,064,569 -636,493 10.23% 1,105,607,105
2014-03-06 2014-03-04 11.274 98,701,062 +281,925 10.30% 1,112,783,103
2014-03-05 2014-03-03 11.274 98,419,137 -588,065 10.27% 1,109,604,603
2014-03-04 2014-02-28 11.240 99,007,202 -135,485 10.33% 1,112,800,042
2014-03-03 2014-02-27 11.274 99,142,687 -6,918 10.35% 1,117,762,106
2014-02-28 2014-02-26 11.344 99,149,605 -379,743 10.35% 1,124,719,117
2014-02-27 2014-02-25 11.136 99,529,348 -86,365 10.39% 1,108,310,704
2014-02-26 2014-02-24 11.066 99,615,713 +548,399 10.40% 1,102,361,068
2014-02-25 2014-02-21 11.448 99,067,314 -345,344 10.34% 1,134,095,596
2014-02-24 2014-02-20 11.448 99,412,658 -158,547 10.37% 1,138,049,000
2014-02-21 2014-02-19 11.413 99,571,205 -35,745 10.39% 1,136,409,870
2014-02-20 2014-02-18 11.517 99,606,950 -164,312 10.39% 1,147,183,949
2014-02-19 2014-02-17 11.448 99,771,262 -288,267 10.41% 1,142,154,201
2014-02-18 2014-02-14 11.413 100,059,529 -34,592 10.44% 1,141,983,130
2014-02-17 2014-02-13 11.482 100,094,121 -168,059 10.45% 1,149,322,476
2014-02-14 2014-02-12 11.656 100,262,180 -15,521 10.46% 1,168,642,716
2014-02-13 2014-02-11 11.517 100,277,701 +20,178 10.46% 1,154,909,060
2014-02-12 2014-02-10 11.482 100,257,523 -353,991 10.46% 1,151,198,726
2014-02-11 2014-02-07 11.309 100,611,514 -81,292 10.50% 1,137,812,290
2014-02-10 2014-02-06 11.031 100,692,806 -120,495 10.51% 1,110,787,284
2014-02-07 2014-02-05 11.274 100,813,301 -269,863 10.52% 1,136,597,070
2014-02-06 2014-02-04 11.309 101,083,164 -462,380 10.55% 1,143,146,164
2014-02-05 2014-01-30 11.968 101,545,544 +223,407 10.60% 1,215,305,047
2014-02-04 2014-01-28 11.656 101,322,137 +116,459 10.57% 1,180,997,435
2014-01-29 2014-01-27 11.552 101,205,678 +283,655 10.56% 1,169,107,504
2014-01-28 2014-01-24 11.691 100,922,023 -59,959 10.53% 1,179,834,752
2014-01-27 2014-01-23 12.003 100,981,982 +19,890 10.54% 1,212,063,366
2014-01-23 2014-01-21 11.899 100,962,092 +112,136 10.54% 1,201,317,481
2014-01-22 2014-01-20 11.725 100,849,956 +10,377 10.52% 1,182,490,742
2014-01-21 2014-01-17 11.691 100,839,579 -61,689 10.52% 1,178,870,936
2014-01-20 2014-01-16 11.691 100,901,268 -132,026 10.53% 1,179,592,115
2014-01-17 2014-01-15 11.205 101,033,294 -416,257 10.54% 1,132,067,626
2014-01-16 2014-01-14 11.309 101,449,551 -97,434 10.59% 1,147,289,622
2014-01-15 2014-01-13 11.309 101,546,985 -222,831 10.60% 1,148,391,500
2014-01-14 2014-01-10 11.413 101,769,816 -468,722 10.62% 1,161,502,699
2014-01-13 2014-01-09 11.413 102,238,538 -147,016 10.67% 1,166,852,240
2014-01-10 2014-01-08 11.448 102,385,554 -586,911 10.68% 1,172,081,903
2014-01-09 2014-01-07 11.344 102,972,465 -343,569 10.75% 1,168,084,330
2014-01-08 2014-01-06 11.552 103,316,034 -340,731 10.78% 1,193,485,910
2014-01-07 2014-01-03 11.795 103,656,765 -602,408 10.82% 1,222,592,997
2014-01-06 2014-01-02 11.760 104,259,173 -7,495 10.88% 1,226,081,416
2014-01-03 2013-12-31 12.003 104,266,668 +739,477 10.88% 1,251,488,692
2014-01-02 2013-12-27 11.517 103,527,191 -996,250 10.80% 1,192,333,786
2013-12-30 2013-12-24 11.413 104,523,441 -332,084 10.91% 1,192,929,923
2013-12-27 2013-12-20 11.240 104,855,525 +203,401 10.94% 1,178,532,776
2013-12-23 2013-12-19 11.170 104,652,124 -34,592 10.92% 1,168,985,851
2013-12-20 2013-12-18 11.274 104,686,716 -471,028 10.92% 1,180,267,024
2013-12-19 2013-12-17 11.066 105,157,744 -110,118 10.97% 1,163,689,939
2013-12-18 2013-12-16 11.517 105,267,862 -473,910 10.99% 1,212,381,281
2013-12-17 2013-12-13 11.691 105,741,772 -249,639 11.04% 1,236,180,307
2013-12-16 2013-12-12 12.037 105,991,411 -4,036 11.06% 1,275,867,234
2013-12-13 2013-12-11 12.107 105,995,447 -506,773 11.06% 1,283,269,799
2013-12-12 2013-12-10 11.656 106,502,220 -66,301 11.11% 1,241,375,798
2013-12-11 2013-12-09 11.795 106,568,521 -1,054,481 11.12% 1,256,936,077
2013-12-10 2013-12-06 11.725 107,623,002 -36,321 11.23% 1,261,906,386
2013-12-09 2013-12-05 11.864 107,659,323 -627,269 11.24% 1,277,271,102
2013-12-06 2013-12-04 11.795 108,286,592 -291,726 11.30% 1,277,200,085
2013-12-05 2013-12-03 11.725 108,578,318 -933,408 11.33% 1,273,107,703
2013-12-04 2013-12-02 11.795 109,511,726 -1,031,418 11.43% 1,291,650,085
2013-12-02 2013-11-28 11.760 110,543,144 -76,103 11.54% 1,299,980,526
2013-11-29 2013-11-27 11.795 110,619,247 -266,358 11.54% 1,304,712,883
2013-11-28 2013-11-26 11.933 110,885,605 +37,474 11.57% 1,323,241,000
2013-11-27 2013-11-25 12.246 110,848,131 -3,184,772 11.57% 1,357,401,786
2013-11-26 2013-11-22 12.072 114,032,903 -2,475,059 11.90% 1,376,622,173
2013-11-25 2013-11-21 11.795 116,507,962 -447,390 12.16% 1,374,168,087
2013-11-22 2013-11-20 11.829 116,955,352 -412,798 12.21% 1,383,502,077
2013-11-21 2013-11-19 12.037 117,368,150 -240,821 12.25% 1,412,814,261
2013-11-20 2013-11-18 12.107 117,608,971 -393,150 12.27% 1,423,872,863
2013-11-19 2013-11-15 11.795 118,002,121 -554,626 12.31% 1,391,791,137
2013-11-18 2013-11-14 11.795 118,556,747 -1,479,962 12.37% 1,398,332,744
2013-11-15 2013-11-13 11.864 120,036,709 -2,261,741 12.53% 1,424,116,513
2013-11-14 2013-11-12 12.280 122,298,450 -938,020 12.76% 1,501,860,347
2013-11-13 2013-11-11 12.558 123,236,470 -203,517 12.86% 1,547,580,170
2013-11-12 2013-11-08 12.488 123,439,987 +359,757 12.88% 1,541,571,612
2013-11-11 2013-11-07 12.350 123,080,230 -157,394 12.84% 1,520,000,158
2013-11-08 2013-11-06 12.488 123,237,624 -336,591 12.86% 1,539,044,415
2013-11-06 2013-11-04 12.315 123,574,215 +307,292 12.90% 1,521,813,910
2013-11-05 2013-11-01 12.142 123,266,923 +126,837 12.86% 1,496,648,916
2013-11-04 2013-10-31 12.003 123,140,086 +604,784 12.85% 1,478,021,962
2013-11-01 2013-10-30 12.142 122,535,302 +586,335 12.79% 1,487,765,919
2013-10-31 2013-10-29 12.037 121,948,967 +408,762 12.73% 1,467,955,656
2013-10-30 2013-10-28 12.037 121,540,205 +24,791 12.68% 1,463,035,200
2013-10-29 2013-10-25 11.968 121,515,414 -626,692 12.68% 1,454,306,020
2013-10-28 2013-10-24 12.037 122,142,106 +198,328 12.75% 1,470,280,559
2013-10-25 2013-10-23 11.899 121,943,778 +134,332 12.73% 1,450,972,235
2013-10-23 2013-10-21 11.552 121,809,446 +84,751 12.71% 1,407,118,061
2013-10-22 2013-10-18 11.552 121,724,695 +2,306 12.70% 1,406,139,035
2013-10-21 2013-10-17 11.482 121,722,389 +135,485 12.70% 1,397,667,277
2013-10-18 2013-10-16 11.413 121,586,904 +104,929 12.69% 1,387,675,862
2013-10-17 2013-10-15 11.448 121,481,975 +20,179 12.68% 1,390,692,523
2013-10-16 2013-10-11 11.482 121,461,796 -22,485 12.68% 1,394,675,039
2013-10-15 2013-10-10 11.448 121,484,281 +113,001 12.68% 1,390,718,922
2013-10-11 2013-10-09 11.517 121,371,280 -2,306 12.67% 1,397,846,076
2013-10-10 2013-10-08 11.413 121,373,586 +494,665 12.67% 1,385,241,256
2013-10-09 2013-10-07 11.517 120,878,921 +13,261 12.61% 1,392,175,525
2013-10-08 2013-10-04 11.448 120,865,660 -1,504,177 12.61% 1,383,637,117
2013-10-07 2013-10-03 11.205 122,369,837 -724,126 12.77% 1,371,141,387
2013-10-04 2013-10-02 11.448 123,093,963 -423,176 12.85% 1,409,146,122
2013-10-03 2013-09-30 11.517 123,517,139 +309,599 12.89% 1,422,560,165
2013-10-02 2013-09-27 11.378 123,207,540 +80,138 12.86% 1,401,898,161
2013-09-30 2013-09-26 11.517 123,127,402 +95,128 12.85% 1,418,071,522
2013-09-27 2013-09-25 11.517 123,032,274 +368,405 12.84% 1,416,975,923
2013-09-26 2013-09-24 11.344 122,663,869 +668,734 12.80% 1,391,456,864
2013-09-25 2013-09-23 11.552 121,995,135 +190,833 12.73% 1,409,263,103
2013-09-24 2013-09-19 11.309 121,804,302 +215,623 12.71% 1,377,480,829
2013-09-23 2013-09-18 11.101 121,588,679 +189,680 12.69% 1,349,734,828
2013-09-19 2013-09-17 11.205 121,398,999 +123,378 12.67% 1,360,263,247
2013-09-18 2013-09-16 10.927 121,275,621 -2,306 12.66% 1,325,224,319
2013-09-17 2013-09-13 10.927 121,277,927 +33,381 12.66% 1,325,249,517
2013-09-13 2013-09-11 10.962 121,244,546 +577 12.65% 1,329,090,734
2013-09-12 2013-09-10 11.274 121,243,969 +157,970 12.65% 1,366,938,079
2013-09-11 2013-09-09 11.170 121,085,999 +210,435 12.64% 1,352,555,631
2013-09-10 2013-09-06 10.893 120,875,564 +62,265 12.61% 1,316,659,562
2013-09-09 2013-09-05 11.031 120,813,299 +150,476 12.61% 1,332,745,423
2013-09-06 2013-09-04 10.823 120,662,823 +409,915 12.59% 1,305,970,635
2013-09-05 2013-09-03 11.437 120,252,908 +288,267 12.55% 1,375,282,817
2013-09-04 2013-09-02 11.295 119,964,641 +2,762,673 12.52% 1,354,942,722
2013-09-03 2013-08-30 11.010 117,201,968 +107,835 12.52% 1,290,438,037
2013-09-02 2013-08-29 11.010 117,094,133 +110,701 12.51% 1,289,250,733
2013-08-30 2013-08-28 11.046 116,983,432 +417,824 12.50% 1,292,186,815
2013-08-29 2013-08-27 11.081 116,565,608 +92,349 12.45% 1,291,711,676
2013-08-28 2013-08-26 11.223 116,473,259 -121,631 12.44% 1,307,235,605
2013-08-27 2013-08-23 11.401 116,594,890 -58,000 12.46% 1,329,306,436
2013-08-26 2013-08-22 11.614 116,652,890 -179,415 12.46% 1,354,826,907
2013-08-23 2013-08-21 11.721 116,832,305 +770,890 12.48% 1,369,359,386
2013-08-22 2013-08-20 11.330 116,061,415 +287,747 12.40% 1,314,979,862
2013-08-21 2013-08-19 12.253 115,773,668 -57,437 12.37% 1,418,631,001
2013-08-20 2013-08-16 12.253 115,831,105 -92,912 12.38% 1,419,334,804
2013-08-19 2013-08-15 12.040 115,924,017 -3,097 12.39% 1,395,769,416
2013-08-16 2013-08-13 12.182 115,927,114 +447,387 12.39% 1,412,276,401
2013-08-15 2013-08-12 11.969 115,479,727 -436,406 12.34% 1,382,216,927
2013-08-13 2013-08-09 11.969 115,916,133 -37,728 12.39% 1,387,440,422
2013-08-12 2013-08-08 11.792 115,953,861 -1,838,539 12.39% 1,367,300,132
2013-08-09 2013-08-07 11.721 117,792,400 -110,931 12.59% 1,380,612,396
2013-08-08 2013-08-06 11.685 117,903,331 -212,291 12.60% 1,377,724,974
2013-08-07 2013-08-05 11.721 118,115,622 +188,640 12.62% 1,384,400,792
2013-08-06 2013-08-02 11.614 117,926,982 -101,436 12.60% 1,369,624,433
2013-08-05 2013-08-01 11.721 118,028,418 +725 12.61% 1,383,378,698
2013-08-02 2013-07-31 11.721 118,027,693 -98,065 12.61% 1,383,370,200
2013-07-31 2013-07-29 11.756 118,125,758 -65,320 12.62% 1,388,715,107
2013-07-30 2013-07-26 12.005 118,191,078 -121,068 12.63% 1,418,867,862
2013-07-29 2013-07-25 12.253 118,312,146 -310,834 12.64% 1,449,736,205
2013-07-26 2013-07-24 12.005 118,622,980 +1,548,400 12.67% 1,424,052,787
2013-07-24 2013-07-22 11.792 117,074,580 -319,070 12.51% 1,380,515,382
2013-07-23 2013-07-19 11.756 117,393,650 -86,718 12.54% 1,380,108,268
2013-07-22 2013-07-18 11.579 117,480,368 -119,941 12.55% 1,360,264,789
2013-07-19 2013-07-17 11.792 117,600,309 -125,010 12.57% 1,386,714,652
2013-07-18 2013-07-16 11.508 117,725,319 -392,484 12.58% 1,354,738,409
2013-07-17 2013-07-15 11.081 118,117,803 -204,970 12.62% 1,308,912,190
2013-07-16 2013-07-12 11.046 118,322,773 -181,883 12.64% 1,306,981,036
2013-07-15 2013-07-11 11.081 118,504,656 -27,592 12.66% 1,313,199,068
2013-07-12 2013-07-10 11.579 118,532,248 -27,029 12.66% 1,372,444,146
2013-07-11 2013-07-09 11.543 118,559,277 +58,563 12.67% 1,368,546,194
2013-07-10 2013-07-08 11.898 118,500,714 +347,154 12.66% 1,409,958,506
2013-07-09 2013-07-05 12.360 118,153,560 -439,044 12.62% 1,460,382,478
2013-07-08 2013-07-04 12.644 118,592,604 -164,582 12.67% 1,499,505,838
2013-07-05 2013-07-03 12.538 118,757,186 +32,660 12.69% 1,488,933,021
2013-07-04 2013-07-02 12.893 118,724,526 +209,757 12.69% 1,530,691,348
2013-07-03 2013-06-28 12.822 118,514,769 -362,921 12.66% 1,519,568,332
2013-07-02 2013-06-27 12.609 118,877,690 -139,087 12.70% 1,498,888,296
2013-06-28 2013-06-26 12.928 119,016,777 -79,116 12.72% 1,538,686,441
2013-06-27 2013-06-25 12.822 119,095,893 +151,137 12.73% 1,527,019,366
2013-06-26 2013-06-24 13.141 118,944,756 +87,281 12.71% 1,563,102,946
2013-06-25 2013-06-21 13.141 118,857,475 +266,349 12.70% 1,561,955,950
2013-06-24 2013-06-20 13.070 118,591,126 +99,670 12.67% 1,550,031,661
2013-06-21 2013-06-19 13.141 118,491,456 +166,679 12.66% 1,557,145,941
2013-06-20 2013-06-18 13.177 118,324,777 +164,145 12.64% 1,559,158,125
2013-06-19 2013-06-17 13.426 118,160,632 +33,786 12.63% 1,586,372,464
2013-06-18 2013-06-14 13.426 118,126,846 +41,670 12.62% 1,585,918,868
2013-06-17 2013-06-13 13.461 118,085,176 +136,271 12.62% 1,589,553,498
2013-06-14 2013-06-11 13.283 117,948,905 -319,280 12.60% 1,566,772,981
2013-06-13 2013-06-10 13.497 118,268,185 -369,963 12.64% 1,596,217,569
2013-06-11 2013-06-07 13.461 118,638,148 -4,504 12.68% 1,596,997,096
2013-06-07 2013-06-05 13.497 118,642,652 +61,660 12.68% 1,601,271,597
2013-06-06 2013-06-04 13.710 118,580,992 -54,622 12.67% 1,625,709,493
2013-06-05 2013-06-03 13.816 118,635,614 -69,825 12.68% 1,639,099,212
2013-06-04 2013-05-31 14.313 118,705,439 -187,112 12.68% 1,699,089,369
2013-06-03 2013-05-30 13.426 118,892,551 +367,145 12.70% 1,596,198,886
2013-05-31 2013-05-29 13.461 118,525,406 +202,717 12.66% 1,595,479,467
2013-05-30 2013-05-28 13.816 118,322,689 -273,669 12.64% 1,634,775,762
2013-05-29 2013-05-27 13.994 118,596,358 -74,329 12.67% 1,659,617,983
2013-05-28 2013-05-24 14.065 118,670,687 +1,046,812 12.68% 1,669,087,868
2013-05-27 2013-05-23 14.171 117,623,875 +773,143 12.57% 1,666,897,658
2013-05-24 2013-05-22 14.065 116,850,732 +150,349 12.49% 1,643,490,436
2013-05-23 2013-05-21 13.923 116,700,383 +167,805 12.47% 1,624,796,243
2013-05-22 2013-05-20 14.136 116,532,578 +422,892 12.45% 1,647,293,498
2013-05-21 2013-05-16 14.528 116,109,686 +225,242 12.41% 1,686,871,374
2013-05-20 2013-05-15 14.528 115,884,444 +3,089,614 12.38% 1,683,599,000
2013-05-16 2013-05-14 14.528 112,794,830 -63,716 12.36% 1,638,712,293
2013-05-15 2013-05-13 14.565 112,858,546 +168,627 12.36% 1,643,747,344
2013-05-14 2013-05-10 14.637 112,689,919 -130,727 12.34% 1,649,497,804
2013-05-13 2013-05-09 14.346 112,820,646 -42,294 12.36% 1,618,547,413
2013-05-10 2013-05-08 14.273 112,862,940 -137,319 12.36% 1,610,935,114
2013-05-09 2013-05-07 14.346 113,000,259 -282,876 12.38% 1,621,124,177
2013-05-08 2013-05-06 14.273 113,283,135 -550 12.41% 1,616,932,715
2013-05-07 2013-05-03 14.164 113,283,685 -52,730 12.41% 1,604,566,021
2013-05-06 2013-05-02 14.055 113,336,415 -51,632 12.41% 1,592,932,591
2013-05-03 2013-04-30 14.346 113,388,047 -933,766 12.42% 1,626,687,460
2013-05-02 2013-04-29 14.091 114,321,813 -727,789 12.52% 1,610,944,915
2013-04-30 2013-04-26 13.836 115,049,602 +23,070 12.60% 1,591,876,382
2013-04-29 2013-04-25 13.946 115,026,532 -135,671 12.60% 1,604,122,100
2013-04-26 2013-04-24 13.800 115,162,203 -428,434 12.61% 1,589,241,130
2013-04-25 2013-04-23 13.946 115,590,637 -527,304 12.66% 1,611,988,922
2013-04-24 2013-04-22 14.273 116,117,941 -61,518 12.72% 1,657,394,966
2013-04-23 2013-04-19 14.164 116,179,459 -1,095,803 12.73% 1,645,582,170
2013-04-22 2013-04-18 14.091 117,275,262 -273,539 12.85% 1,652,562,901
2013-04-19 2013-04-17 14.346 117,548,801 -190,598 12.88% 1,686,378,464
2013-04-17 2013-04-15 13.873 117,739,399 +480,615 12.90% 1,633,380,672
2013-04-16 2013-04-12 14.164 117,258,784 +98,870 12.84% 1,660,869,881
2013-04-15 2013-04-11 14.201 117,159,914 +249,096 12.83% 1,663,735,461
2013-04-12 2013-04-10 14.273 116,910,818 +690,438 12.81% 1,668,711,997
2013-04-11 2013-04-09 14.237 116,220,380 +27,463 12.73% 1,654,625,338
2013-04-10 2013-04-08 14.164 116,192,917 +314,185 12.73% 1,645,772,791
2013-04-09 2013-04-05 14.237 115,878,732 +277,933 12.69% 1,649,761,307
2013-04-08 2013-04-03 14.565 115,600,799 +267,497 12.66% 1,683,687,351
2013-04-05 2013-04-02 14.565 115,333,302 -1,080,423 12.63% 1,679,791,346
2013-04-03 2013-03-28 14.674 116,413,725 +148,853 12.75% 1,708,243,804
2013-04-02 2013-03-27 14.492 116,264,872 -77,447 12.74% 1,684,892,557
2013-03-28 2013-03-26 14.528 116,342,319 -18,676 12.74% 1,690,251,126
2013-03-27 2013-03-25 14.528 116,360,995 +326,269 12.75% 1,690,522,455
2013-03-26 2013-03-22 14.565 116,034,726 -65,129 12.71% 1,690,007,354
2013-03-25 2013-03-21 14.601 116,099,855 -190,598 12.72% 1,695,183,326
2013-03-22 2013-03-20 14.310 116,290,453 +57,124 12.74% 1,664,091,624
2013-03-21 2013-03-19 15.074 116,233,329 +2,746 12.73% 1,752,151,439
2013-03-20 2013-03-18 14.528 116,230,583 +230,283 12.73% 1,688,627,796
2013-03-19 2013-03-15 14.820 116,000,300 -36,969 12.71% 1,719,072,305
2013-03-18 2013-03-14 14.565 116,037,269 +224,104 12.71% 1,690,044,392
2013-03-15 2013-03-13 14.674 115,813,165 +118,094 12.69% 1,699,431,244
2013-03-14 2013-03-12 14.856 115,695,071 +1,099 12.67% 1,718,761,599
2013-03-13 2013-03-11 15.002 115,693,972 +24,168 12.67% 1,735,595,716
2013-03-12 2013-03-08 15.038 115,669,804 +169,176 12.67% 1,739,444,888
2013-03-11 2013-03-07 14.528 115,500,628 +164,783 12.65% 1,678,022,822
2013-03-08 2013-03-06 14.674 115,335,845 +49,434 12.63% 1,692,427,096
2013-03-07 2013-03-05 14.492 115,286,411 +146,657 12.63% 1,670,712,852
2013-03-06 2013-03-04 14.310 115,139,754 +6,042 12.61% 1,647,625,366
2013-03-05 2013-03-01 14.383 115,133,712 -1,515,156 12.61% 1,655,923,329
2013-03-04 2013-02-28 14.419 116,648,868 -206,270 12.78% 1,681,962,607
2013-03-01 2013-02-27 14.237 116,855,138 +55,476 12.80% 1,663,662,364
2013-02-28 2013-02-26 14.310 116,799,662 +320,227 12.79% 1,671,378,296
2013-02-27 2013-02-25 14.237 116,479,435 +19,225 12.76% 1,658,313,494
2013-02-26 2013-02-22 14.273 116,460,210 +30,210 12.76% 1,662,280,300
2013-02-25 2013-02-21 14.383 116,430,000 -32,407 12.75% 1,674,567,334
2013-02-22 2013-02-20 14.237 116,462,407 +237,836 12.76% 1,658,071,067
2013-02-21 2013-02-19 14.018 116,224,571 +519,064 12.73% 1,629,293,419
2013-02-20 2013-02-18 14.018 115,705,507 +96,303 12.67% 1,622,016,924
2013-02-19 2013-02-15 14.128 115,609,204 +106,010 12.66% 1,633,295,474
2013-02-18 2013-02-14 14.128 115,503,194 +199,387 12.65% 1,631,797,793
2013-02-15 2013-02-08 13.873 115,303,807 +91,179 12.63% 1,599,592,077
2013-02-14 2013-02-07 14.091 115,212,628 +156,037 12.62% 1,623,497,671
2013-02-08 2013-02-06 14.164 115,056,591 +684,396 12.60% 1,629,677,710
2013-02-07 2013-02-05 13.982 114,372,195 +439,282 12.53% 1,599,161,415
2013-02-06 2013-02-04 13.909 113,932,913 -734,241 12.48% 1,584,722,362
2013-02-05 2013-02-01 14.565 114,667,154 -2,275,644 12.56% 1,670,089,121
2013-02-04 2013-01-31 14.929 116,942,798 -160,663 12.81% 1,745,813,950
2013-02-01 2013-01-30 15.111 117,103,461 +223,512 12.83% 1,769,532,117
2013-01-31 2013-01-29 15.147 116,879,949 -82,391 12.80% 1,770,410,457
2013-01-30 2013-01-28 14.783 116,962,340 +342,747 12.81% 1,729,070,511
2013-01-29 2013-01-25 14.637 116,619,593 +164,783 12.77% 1,707,018,377
2013-01-28 2013-01-24 14.565 116,454,810 -54,928 12.76% 1,696,125,738
2013-01-25 2013-01-23 14.783 116,509,738 +113,893,587 12.76% 1,722,379,632
2013-01-24 2013-01-22 15.038 2,616,151 -31,309 0.29% 39,341,732
2013-01-22 2013-01-18 15.293 2,647,460 +49,984 0.29% 40,487,347
2013-01-07 2013-01-03 15.256 2,597,476 +11,535 0.28% 39,628,368
2013-01-03 2012-12-31 15.256 2,585,941 -2,746 0.28% 39,452,384
2012-12-19 2012-12-17 14.565 2,588,687 +13,731 0.28% 37,703,369
2012-12-18 2012-12-14 14.128 2,574,956 +13,732 0.28% 36,378,280
2012-12-10 2012-12-06 14.164 2,561,224 +129,629 0.28% 36,277,536
2012-12-07 2012-12-05 14.237 2,431,595 -549 0.27% 34,618,530
2012-11-26 2012-11-22 14.565 2,432,144 +54,927 0.27% 35,423,372
2012-11-22 2012-11-20 14.820 2,377,217 +2,747 0.26% 35,229,287
2012-11-05 2012-11-01 15.439 2,374,470 +4,351 0.26% 36,658,371
2012-09-21 2012-09-19 15.402 2,370,119 +2,369,570 0.26% 36,504,898
2012-09-17 2012-09-13 15.329 549 +549 0.00% 8,416
2009-10-15 2009-10-13 33.472 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top