History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 358,000 | +0 | 0.01% | 100,240 |
| 2025-10-13 | 2025-10-09 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-10-10 | 2025-10-08 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-10-09 | 2025-10-06 | 0.295 | 358,000 | +0 | 0.01% | 105,610 |
| 2025-10-08 | 2025-10-03 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-10-06 | 2025-10-02 | 0.295 | 358,000 | +0 | 0.01% | 105,610 |
| 2025-10-03 | 2025-09-30 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-10-02 | 2025-09-29 | 0.300 | 358,000 | +0 | 0.01% | 107,400 |
| 2025-09-30 | 2025-09-26 | 0.295 | 358,000 | +0 | 0.01% | 105,610 |
| 2025-09-29 | 2025-09-25 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-09-26 | 2025-09-24 | 0.285 | 358,000 | +0 | 0.01% | 102,030 |
| 2025-09-25 | 2025-09-23 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-09-24 | 2025-09-22 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-09-23 | 2025-09-19 | 0.295 | 358,000 | +0 | 0.01% | 105,610 |
| 2025-09-22 | 2025-09-18 | 0.300 | 358,000 | +0 | 0.01% | 107,400 |
| 2025-09-19 | 2025-09-17 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-09-18 | 2025-09-16 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-09-17 | 2025-09-15 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-09-16 | 2025-09-12 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-09-15 | 2025-09-11 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-09-12 | 2025-09-10 | 0.295 | 358,000 | +0 | 0.01% | 105,610 |
| 2025-09-11 | 2025-09-09 | 0.285 | 358,000 | +0 | 0.01% | 102,030 |
| 2025-09-10 | 2025-09-08 | 0.285 | 358,000 | +0 | 0.01% | 102,030 |
| 2025-09-09 | 2025-09-05 | 0.285 | 358,000 | +0 | 0.01% | 102,030 |
| 2025-09-08 | 2025-09-04 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-09-05 | 2025-09-03 | 0.285 | 358,000 | +0 | 0.01% | 102,030 |
| 2025-09-04 | 2025-09-02 | 0.285 | 358,000 | +0 | 0.01% | 102,030 |
| 2025-09-03 | 2025-09-01 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-09-02 | 2025-08-29 | 0.290 | 358,000 | +0 | 0.01% | 103,820 |
| 2025-09-01 | 2025-08-28 | 0.300 | 358,000 | +0 | 0.01% | 107,400 |
| 2025-08-29 | 2025-08-27 | 0.290 | 358,000 | -2,000 | 0.01% | 103,820 |
| 2025-08-28 | 2025-08-26 | 0.275 | 360,000 | +2,000 | 0.01% | 99,000 |
| 2025-08-19 | 2025-08-15 | 0.255 | 358,000 | -180,000 | 0.01% | 91,290 |
| 2025-08-15 | 2025-08-13 | 0.315 | 538,000 | -2,000 | 0.02% | 169,470 |
| 2025-08-14 | 2025-08-12 | 0.320 | 540,000 | +182,000 | 0.02% | 172,800 |
| 2025-08-05 | 2025-08-01 | 0.310 | 358,000 | -240,000 | 0.01% | 110,980 |
| 2025-08-04 | 2025-07-31 | 0.310 | 598,000 | +240,000 | 0.02% | 185,380 |
| 2025-07-31 | 2025-07-29 | 0.305 | 358,000 | -300,000 | 0.01% | 109,190 |
| 2025-07-30 | 2025-07-28 | 0.305 | 658,000 | +300,000 | 0.02% | 200,690 |
| 2025-07-09 | 2025-07-07 | 0.300 | 358,000 | -600,000 | 0.01% | 107,400 |
| 2025-07-08 | 2025-07-04 | 0.285 | 958,000 | +486,000 | 0.03% | 273,030 |
| 2025-07-07 | 2025-07-03 | 0.285 | 472,000 | -54,000 | 0.01% | 134,520 |
| 2025-07-03 | 2025-06-30 | 0.280 | 526,000 | -52,000 | 0.02% | 147,280 |
| 2025-06-27 | 2025-06-25 | 0.280 | 578,000 | +180,000 | 0.02% | 161,840 |
| 2025-06-26 | 2025-06-24 | 0.280 | 398,000 | -260,000 | 0.01% | 111,440 |
| 2025-06-25 | 2025-06-23 | 0.275 | 658,000 | +300,000 | 0.02% | 180,950 |
| 2025-06-10 | 2025-06-06 | 0.365 | 358,000 | +44,062 | 0.01% | 130,639 |
| 2025-03-28 | 2025-03-26 | 0.348 | 313,938 | -17,539 | 0.01% | 109,190 |
| 2025-03-27 | 2025-03-25 | 0.336 | 331,477 | +14,031 | 0.01% | 111,510 |
| 2025-03-26 | 2025-03-24 | 0.365 | 317,446 | +3,508 | 0.01% | 115,840 |
| 2025-03-17 | 2025-03-13 | 0.365 | 313,938 | -7,016 | 0.01% | 114,560 |
| 2025-03-13 | 2025-03-11 | 0.359 | 320,954 | +7,016 | 0.01% | 115,290 |
| 2025-03-04 | 2025-02-28 | 0.342 | 313,938 | -57,877 | 0.01% | 107,400 |
| 2025-03-03 | 2025-02-27 | 0.348 | 371,815 | +57,877 | 0.01% | 129,320 |
| 2025-02-28 | 2025-02-26 | 0.354 | 313,938 | -247,293 | 0.01% | 110,980 |
| 2025-02-27 | 2025-02-25 | 0.348 | 561,231 | +1,754 | 0.02% | 195,200 |
| 2025-02-26 | 2025-02-24 | 0.348 | 559,477 | +1,754 | 0.02% | 194,590 |
| 2025-02-25 | 2025-02-21 | 0.348 | 557,723 | +1,754 | 0.02% | 193,980 |
| 2025-02-20 | 2025-02-18 | 0.348 | 555,969 | +10,523 | 0.02% | 193,370 |
| 2025-02-19 | 2025-02-17 | 0.354 | 545,446 | -15,785 | 0.02% | 192,820 |
| 2025-02-18 | 2025-02-14 | 0.359 | 561,231 | +5,262 | 0.02% | 201,600 |
| 2025-02-17 | 2025-02-13 | 0.354 | 555,969 | -12,277 | 0.02% | 196,540 |
| 2025-02-14 | 2025-02-12 | 0.359 | 568,246 | +129,784 | 0.02% | 204,120 |
| 2025-02-12 | 2025-02-10 | 0.342 | 438,462 | -101,723 | 0.02% | 150,000 |
| 2025-02-11 | 2025-02-07 | 0.336 | 540,185 | -7,015 | 0.02% | 181,720 |
| 2025-02-10 | 2025-02-06 | 0.342 | 547,200 | +145,569 | 0.02% | 187,200 |
| 2024-09-05 | 2024-09-03 | 0.314 | 401,631 | -77,169 | 0.01% | 125,950 |
| 2024-09-04 | 2024-09-02 | 0.319 | 478,800 | +77,169 | 0.02% | 152,880 |
| 2024-08-23 | 2024-08-21 | 0.319 | 401,631 | -47,354 | 0.01% | 128,240 |
| 2024-08-22 | 2024-08-20 | 0.319 | 448,985 | -10,523 | 0.02% | 143,360 |
| 2024-08-21 | 2024-08-19 | 0.319 | 459,508 | +57,877 | 0.02% | 146,720 |
| 2024-06-06 | 2024-06-04 | 0.411 | 401,631 | +26,308 | 0.01% | 165,255 |
| 2024-06-05 | 2024-06-03 | 0.405 | 375,323 | +47,660 | 0.01% | 151,979 |
| 2023-06-02 | 2023-05-31 | 0.582 | 327,663 | +51,736 | 0.01% | 190,594 |
| 2022-06-02 | 2022-05-31 | 0.859 | 275,927 | +34,136 | 0.01% | 236,886 |
| 2022-04-01 | 2022-03-30 | 0.823 | 241,791 | -22,598 | 0.01% | 199,020 |
| 2021-08-20 | 2021-08-18 | 0.832 | 264,389 | +11,299 | 0.01% | 219,960 |
| 2021-07-30 | 2021-07-28 | 0.735 | 253,090 | -56,493 | 0.01% | 185,920 |
| 2021-07-20 | 2021-07-16 | 0.752 | 309,583 | +11,298 | 0.02% | 232,900 |
| 2021-07-08 | 2021-07-06 | 0.708 | 298,285 | -56,493 | 0.02% | 211,200 |
| 2021-06-28 | 2021-06-24 | 0.752 | 354,778 | +56,493 | 0.02% | 266,900 |
| 2021-06-03 | 2021-06-01 | 0.761 | 298,285 | +56,494 | 0.02% | 227,040 |
| 2021-06-01 | 2021-05-28 | 1.023 | 241,791 | +28,446 | 0.01% | 247,384 |
| 2021-05-24 | 2021-05-20 | 1.063 | 213,345 | +49,847 | 0.01% | 226,840 |
| 2021-05-14 | 2021-05-12 | 1.063 | 163,498 | -249,236 | 0.01% | 173,840 |
| 2021-05-11 | 2021-05-07 | 1.003 | 412,734 | -5,981 | 0.03% | 414,000 |
| 2021-05-05 | 2021-05-03 | 1.083 | 418,715 | +255,217 | 0.03% | 453,600 |
| 2021-04-28 | 2021-04-26 | 0.983 | 163,498 | -49,847 | 0.01% | 160,720 |
| 2021-04-27 | 2021-04-23 | 0.913 | 213,345 | -29,909 | 0.01% | 194,740 |
| 2021-04-26 | 2021-04-22 | 1.003 | 243,254 | +79,756 | 0.02% | 244,000 |
| 2021-02-18 | 2021-02-16 | 0.662 | 163,498 | -586,202 | 0.01% | 108,240 |
| 2020-12-14 | 2020-12-10 | 0.512 | 749,700 | +289,113 | 0.05% | 383,520 |
| 2020-12-11 | 2020-12-09 | 0.502 | 460,587 | +85,737 | 0.03% | 231,000 |
| 2020-12-10 | 2020-12-08 | 0.502 | 374,850 | +99,694 | 0.02% | 188,000 |
| 2020-12-09 | 2020-12-07 | 0.502 | 275,156 | +99,694 | 0.02% | 138,000 |
| 2020-12-04 | 2020-12-02 | 0.502 | 175,462 | +11,964 | 0.01% | 88,000 |
| 2020-06-02 | 2020-05-29 | 0.874 | 163,498 | +28,434 | 0.01% | 142,939 |
| 2019-11-21 | 2019-11-19 | 0.680 | 135,064 | -1,647 | 0.01% | 91,840 |
| 2019-05-24 | 2019-05-22 | 1.107 | 136,711 | +12,304 | 0.01% | 151,407 |
| 2019-05-17 | 2019-05-15 | 1.094 | 124,407 | -20,984 | 0.01% | 136,120 |
| 2019-03-21 | 2019-03-19 | 1.201 | 145,391 | -56,208 | 0.01% | 174,600 |
| 2019-02-18 | 2019-02-14 | 1.148 | 201,599 | +22,483 | 0.02% | 231,340 |
| 2019-02-14 | 2019-02-12 | 1.161 | 179,116 | +33,725 | 0.01% | 207,930 |
| 2018-11-13 | 2018-11-09 | 1.107 | 145,391 | -56,208 | 0.01% | 161,020 |
| 2018-11-12 | 2018-11-08 | 1.094 | 201,599 | -20,985 | 0.02% | 220,580 |
| 2018-11-07 | 2018-11-05 | 1.094 | 222,584 | -37,472 | 0.02% | 243,540 |
| 2018-11-02 | 2018-10-31 | 1.067 | 260,056 | +20,985 | 0.02% | 277,600 |
| 2018-11-01 | 2018-10-30 | 1.067 | 239,071 | +22,483 | 0.02% | 255,200 |
| 2018-10-30 | 2018-10-26 | 1.067 | 216,588 | +28,479 | 0.02% | 231,200 |
| 2018-10-29 | 2018-10-25 | 1.081 | 188,109 | +7,494 | 0.02% | 203,310 |
| 2018-10-26 | 2018-10-24 | 1.107 | 180,615 | -749 | 0.01% | 200,030 |
| 2018-10-24 | 2018-10-22 | 1.094 | 181,364 | -38,971 | 0.01% | 198,440 |
| 2018-10-19 | 2018-10-16 | 1.067 | 220,335 | +74,944 | 0.02% | 235,200 |
| 2018-09-04 | 2018-08-31 | 1.094 | 145,391 | -74,944 | 0.01% | 159,080 |
| 2018-07-06 | 2018-07-04 | 1.148 | 220,335 | +8,244 | 0.02% | 252,840 |
| 2018-06-14 | 2018-06-12 | 1.174 | 212,091 | +10,492 | 0.02% | 249,039 |
| 2018-06-12 | 2018-06-08 | 1.161 | 201,599 | +18,736 | 0.02% | 234,030 |
| 2018-05-25 | 2018-05-23 | 1.331 | 182,863 | +14,157 | 0.01% | 243,317 |
| 2018-04-18 | 2018-04-16 | 1.128 | 168,706 | +22,817 | 0.01% | 190,320 |
| 2018-04-13 | 2018-04-11 | 1.229 | 145,889 | +11,754 | 0.01% | 179,350 |
| 2018-04-11 | 2018-04-09 | 1.331 | 134,135 | +34,571 | 0.01% | 178,480 |
| 2018-03-28 | 2018-03-26 | 1.475 | 99,564 | -4,840 | 0.01% | 146,880 |
| 2018-03-20 | 2018-03-16 | 0.969 | 104,404 | +69,142 | 0.01% | 101,170 |
| 2018-03-14 | 2018-03-12 | 1.027 | 35,262 | +5,531 | 0.00% | 36,210 |
| 2017-08-16 | 2017-08-14 | 1.273 | 29,731 | +6,914 | 0.00% | 37,840 |
| 2017-08-04 | 2017-08-02 | 1.360 | 22,817 | -8,297 | 0.00% | 31,020 |
| 2017-07-18 | 2017-07-14 | 1.388 | 31,114 | +8,297 | 0.00% | 43,200 |
| 2017-05-24 | 2017-05-22 | 1.773 | 22,817 | +1,223 | 0.00% | 40,447 |
| 2017-05-22 | 2017-05-18 | 1.773 | 21,594 | -36,646 | 0.00% | 38,279 |
| 2017-03-03 | 2017-03-01 | 1.895 | 58,240 | -32,719 | 0.01% | 110,361 |
| 2017-02-16 | 2017-02-14 | 1.987 | 90,959 | -32,718 | 0.01% | 180,701 |
| 2017-02-15 | 2017-02-13 | 1.834 | 123,677 | -98,157 | 0.01% | 226,799 |
| 2017-02-13 | 2017-02-09 | 1.834 | 221,834 | +19,631 | 0.02% | 406,800 |
| 2016-12-09 | 2016-12-07 | 1.925 | 202,203 | -3,926 | 0.02% | 389,340 |
| 2016-11-02 | 2016-10-31 | 1.925 | 206,129 | +3,926 | 0.02% | 396,900 |
| 2016-10-20 | 2016-10-18 | 2.139 | 202,203 | -229,032 | 0.02% | 432,600 |
| 2016-10-19 | 2016-10-17 | 2.109 | 431,235 | -24,867 | 0.04% | 909,419 |
| 2016-10-14 | 2016-10-12 | 1.956 | 456,102 | -654 | 0.04% | 892,161 |
| 2016-10-13 | 2016-10-11 | 2.017 | 456,756 | -98,157 | 0.04% | 921,360 |
| 2016-09-15 | 2016-09-13 | 1.834 | 554,913 | +327,189 | 0.05% | 1,017,600 |
| 2016-09-13 | 2016-09-09 | 1.834 | 227,724 | +25,521 | 0.02% | 417,601 |
| 2016-09-07 | 2016-09-05 | 1.956 | 202,203 | -42,534 | 0.02% | 395,520 |
| 2016-08-29 | 2016-08-25 | 1.620 | 244,737 | +1,963 | 0.02% | 396,439 |
| 2016-08-26 | 2016-08-24 | 1.742 | 242,774 | +42,534 | 0.02% | 422,939 |
| 2016-08-24 | 2016-08-22 | 1.803 | 200,240 | -39,917 | 0.02% | 361,080 |
| 2016-08-19 | 2016-08-17 | 1.712 | 240,157 | +39,917 | 0.02% | 411,040 |
| 2016-08-04 | 2016-08-01 | 1.895 | 200,240 | +18,323 | 0.02% | 379,440 |
| 2016-07-05 | 2016-06-30 | 2.048 | 181,917 | -126,295 | 0.02% | 372,520 |
| 2016-05-27 | 2016-05-25 | 2.425 | 308,212 | +12,977 | 0.03% | 747,389 |
| 2016-04-25 | 2016-04-21 | 2.584 | 295,235 | -31,341 | 0.03% | 763,020 |
| 2016-03-31 | 2016-03-29 | 2.489 | 326,576 | -313,413 | 0.03% | 812,760 |
| 2016-03-21 | 2016-03-17 | 2.521 | 639,989 | -48,892 | 0.06% | 1,613,180 |
| 2016-03-17 | 2016-03-15 | 2.329 | 688,881 | -77,727 | 0.07% | 1,604,539 |
| 2016-01-12 | 2016-01-08 | 3.318 | 766,608 | +3,135 | 0.07% | 2,543,841 |
| 2016-01-11 | 2016-01-07 | 3.350 | 763,473 | +28,207 | 0.07% | 2,557,798 |
| 2016-01-08 | 2016-01-06 | 3.510 | 735,266 | -627 | 0.07% | 2,580,599 |
| 2016-01-07 | 2016-01-05 | 3.510 | 735,893 | +41,370 | 0.07% | 2,582,799 |
| 2016-01-05 | 2015-12-31 | 3.605 | 694,523 | -62,682 | 0.07% | 2,504,081 |
| 2015-12-23 | 2015-12-21 | 3.159 | 757,205 | +62,682 | 0.07% | 2,391,839 |
| 2015-12-22 | 2015-12-18 | 3.191 | 694,523 | +141,663 | 0.07% | 2,216,001 |
| 2015-12-21 | 2015-12-17 | 3.223 | 552,860 | +277,684 | 0.05% | 1,781,640 |
| 2015-11-30 | 2015-11-26 | 3.733 | 275,176 | -21,312 | 0.03% | 1,027,258 |
| 2015-11-27 | 2015-11-25 | 3.797 | 296,488 | +21,312 | 0.03% | 1,125,738 |
| 2015-10-20 | 2015-10-16 | 3.637 | 275,176 | -37,610 | 0.03% | 1,000,919 |
| 2015-10-13 | 2015-10-09 | 3.478 | 312,786 | -6,268 | 0.03% | 1,087,820 |
| 2015-10-12 | 2015-10-08 | 3.446 | 319,054 | -15,671 | 0.03% | 1,099,439 |
| 2015-10-02 | 2015-09-29 | 3.159 | 334,725 | +14,417 | 0.03% | 1,057,321 |
| 2015-09-22 | 2015-09-18 | 3.446 | 320,308 | -6,268 | 0.03% | 1,103,761 |
| 2015-09-15 | 2015-09-11 | 3.382 | 326,576 | +2,507 | 0.03% | 1,104,520 |
| 2015-09-11 | 2015-09-09 | 3.446 | 324,069 | -38,236 | 0.03% | 1,116,721 |
| 2015-09-07 | 2015-09-02 | 3.223 | 362,305 | +27,580 | 0.04% | 1,167,560 |
| 2015-09-02 | 2015-08-31 | 3.510 | 334,725 | +23,820 | 0.03% | 1,174,801 |
| 2015-08-26 | 2015-08-24 | 3.701 | 310,905 | +35,102 | 0.03% | 1,150,718 |
| 2015-08-13 | 2015-08-11 | 4.914 | 275,803 | +156,706 | 0.03% | 1,355,199 |
| 2015-07-23 | 2015-07-21 | 5.616 | 119,097 | +15,671 | 0.01% | 668,801 |
| 2015-07-21 | 2015-07-17 | 5.584 | 103,426 | +16,924 | 0.01% | 577,499 |
| 2015-07-17 | 2015-07-15 | 5.456 | 86,502 | +18,805 | 0.01% | 471,960 |
| 2015-07-03 | 2015-06-30 | 6.349 | 67,697 | -219,389 | 0.01% | 429,839 |
| 2015-06-04 | 2015-06-02 | 7.849 | 287,086 | +627 | 0.03% | 2,253,359 |
| 2015-06-01 | 2015-05-28 | 7.434 | 286,459 | +6,268 | 0.03% | 2,129,618 |
| 2015-05-29 | 2015-05-27 | 7.626 | 280,191 | +53,280 | 0.03% | 2,136,660 |
| 2015-05-28 | 2015-05-26 | 7.817 | 226,911 | +6,268 | 0.02% | 1,773,801 |
| 2015-05-27 | 2015-05-22 | 7.051 | 220,643 | -626 | 0.02% | 1,555,843 |
| 2015-05-20 | 2015-05-18 | 7.439 | 221,269 | +34,727 | 0.02% | 1,646,080 |
| 2015-05-11 | 2015-05-07 | 7.179 | 186,542 | +30,782 | 0.02% | 1,339,257 |
| 2015-04-24 | 2015-04-22 | 8.251 | 155,760 | +61,565 | 0.02% | 1,285,241 |
| 2015-04-21 | 2015-04-17 | 8.446 | 94,195 | +92,348 | 0.01% | 795,602 |
| 2015-03-10 | 2015-03-06 | 7.439 | 1,847 | +616 | 0.00% | 13,740 |
| 2014-12-09 | 2014-12-05 | 7.147 | 1,231 | -4,310 | 0.00% | 8,798 |
| 2014-10-08 | 2014-10-06 | 8.928 | 5,541 | +158 | 0.00% | 49,472 |
| 2014-09-01 | 2014-08-28 | 9.430 | 5,383 | +598 | 0.00% | 50,761 |
| 2014-08-19 | 2014-08-15 | 9.798 | 4,785 | +598 | 0.00% | 46,882 |
| 2014-08-12 | 2014-08-08 | 9.998 | 4,187 | +1,197 | 0.00% | 41,863 |
| 2014-05-21 | 2014-05-19 | 11.136 | 2,990 | +107 | 0.00% | 33,295 |
| 2014-03-04 | 2014-02-28 | 11.240 | 2,883 | -165,465 | 0.00% | 32,404 |
| 2014-02-19 | 2014-02-17 | 11.448 | 168,348 | +165,465 | 0.02% | 1,927,202 |
| 2013-09-04 | 2013-09-02 | 11.295 | 2,883 | +67 | 0.00% | 32,562 |
| 2013-06-17 | 2013-06-13 | 13.461 | 2,816 | +2,816 | 0.00% | 37,906 |
| 2013-01-17 | 2013-01-15 | 15.329 | 0 | -1,648 | ||
| 2012-11-26 | 2012-11-22 | 14.565 | 1,648 | +1,648 | 0.00% | 24,003 |
| 2012-08-27 | 2012-08-23 | 15.058 | 0 | -2,709 | ||
| 2012-08-23 | 2012-08-21 | 13.804 | 2,709 | +2,709 | 0.00% | 37,394 |
| 2012-03-09 | 2012-03-07 | 16.728 | 0 | -30,464 | ||
| 2012-03-05 | 2012-03-01 | 16.952 | 30,464 | -4,275 | 0.00% | 516,428 |
| 2012-02-21 | 2012-02-17 | 18.037 | 34,739 | +10,689 | 0.00% | 626,598 |
| 2012-02-20 | 2012-02-16 | 17.626 | 24,050 | +24,050 | 0.00% | 423,897 |
| 2012-02-14 | 2012-02-10 | 17.701 | 0 | -8,017 | ||
| 2012-02-13 | 2012-02-09 | 17.663 | 8,017 | +8,017 | 0.00% | 141,605 |
| 2009-10-15 | 2009-10-13 | 33.472 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy