History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,836,000 | +0 | 0.06% | 514,080 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,836,000 | +0 | 0.06% | 532,440 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,836,000 | +0 | 0.06% | 532,440 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,836,000 | +0 | 0.06% | 541,620 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,836,000 | +0 | 0.06% | 532,440 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,836,000 | +32,000 | 0.06% | 541,620 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,804,000 | +10,000 | 0.06% | 541,200 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,794,000 | -2,000 | 0.06% | 520,260 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,796,000 | -82,000 | 0.06% | 529,820 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,878,000 | -36,000 | 0.06% | 563,400 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,914,000 | -50,000 | 0.06% | 555,060 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,964,000 | -22,000 | 0.06% | 569,560 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,986,000 | +122,000 | 0.06% | 585,870 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,864,000 | +100,000 | 0.06% | 531,240 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,764,000 | -62,000 | 0.05% | 511,560 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,826,000 | -52,000 | 0.06% | 502,150 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,878,000 | +10,000 | 0.06% | 488,280 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,868,000 | -232,000 | 0.06% | 495,020 |
| 2025-08-19 | 2025-08-15 | 0.255 | 2,100,000 | -18,000 | 0.07% | 535,500 |
| 2025-08-15 | 2025-08-13 | 0.315 | 2,118,000 | +80,000 | 0.07% | 667,170 |
| 2025-08-14 | 2025-08-12 | 0.320 | 2,038,000 | -32,000 | 0.06% | 652,160 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,070,000 | +32,000 | 0.06% | 652,050 |
| 2025-07-23 | 2025-07-21 | 0.315 | 2,038,000 | -4,000 | 0.06% | 641,970 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,042,000 | -142,000 | 0.06% | 653,440 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,184,000 | -10,000 | 0.07% | 655,200 |
| 2025-07-08 | 2025-07-04 | 0.285 | 2,194,000 | +10,000 | 0.07% | 625,290 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,184,000 | -262,000 | 0.07% | 611,520 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,446,000 | -112,000 | 0.08% | 684,880 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,558,000 | +4,000 | 0.08% | 716,240 |
| 2025-06-11 | 2025-06-09 | 0.371 | 2,554,000 | -20,000 | 0.08% | 946,548 |
| 2025-06-10 | 2025-06-06 | 0.365 | 2,574,000 | +316,800 | 0.08% | 939,284 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2,257,200 | +5,262 | 0.08% | 823,680 |
| 2025-05-14 | 2025-05-12 | 0.348 | 2,251,938 | -8,770 | 0.08% | 783,240 |
| 2025-05-12 | 2025-05-08 | 0.342 | 2,260,708 | +8,770 | 0.08% | 773,400 |
| 2025-05-07 | 2025-05-02 | 0.348 | 2,251,938 | -168,370 | 0.08% | 783,240 |
| 2025-05-06 | 2025-04-30 | 0.342 | 2,420,308 | -7,015 | 0.09% | 828,000 |
| 2025-04-30 | 2025-04-28 | 0.336 | 2,427,323 | +180,646 | 0.09% | 816,560 |
| 2025-04-29 | 2025-04-25 | 0.336 | 2,246,677 | +61,385 | 0.08% | 755,790 |
| 2025-04-22 | 2025-04-16 | 0.336 | 2,185,292 | +124,523 | 0.08% | 735,140 |
| 2025-04-14 | 2025-04-10 | 0.331 | 2,060,769 | +106,984 | 0.07% | 681,500 |
| 2025-04-07 | 2025-04-02 | 0.354 | 1,953,785 | -26,307 | 0.07% | 690,680 |
| 2025-03-27 | 2025-03-25 | 0.336 | 1,980,092 | +8,769 | 0.07% | 666,110 |
| 2025-03-03 | 2025-02-27 | 0.348 | 1,971,323 | +26,308 | 0.07% | 685,640 |
| 2025-01-23 | 2025-01-21 | 0.331 | 1,945,015 | -87,693 | 0.07% | 643,220 |
| 2025-01-10 | 2025-01-08 | 0.331 | 2,032,708 | +17,539 | 0.07% | 672,220 |
| 2024-12-09 | 2024-12-05 | 0.325 | 2,015,169 | +31,569 | 0.07% | 654,930 |
| 2024-11-05 | 2024-11-01 | 0.325 | 1,983,600 | +56,123 | 0.07% | 644,670 |
| 2024-10-15 | 2024-10-10 | 0.336 | 1,927,477 | -5,261 | 0.07% | 648,410 |
| 2024-10-09 | 2024-10-07 | 0.354 | 1,932,738 | -22,800 | 0.07% | 683,240 |
| 2024-10-08 | 2024-10-04 | 0.342 | 1,955,538 | +5,261 | 0.07% | 669,000 |
| 2024-08-28 | 2024-08-26 | 0.319 | 1,950,277 | -10,523 | 0.07% | 622,720 |
| 2024-08-20 | 2024-08-16 | 0.319 | 1,960,800 | -12,277 | 0.07% | 626,080 |
| 2024-08-15 | 2024-08-13 | 0.308 | 1,973,077 | +71,908 | 0.07% | 607,500 |
| 2024-08-02 | 2024-07-31 | 0.319 | 1,901,169 | -52,616 | 0.07% | 607,040 |
| 2024-08-01 | 2024-07-30 | 0.308 | 1,953,785 | +45,600 | 0.07% | 601,560 |
| 2024-07-31 | 2024-07-29 | 0.308 | 1,908,185 | +7,016 | 0.07% | 587,520 |
| 2024-07-30 | 2024-07-26 | 0.314 | 1,901,169 | -63,139 | 0.07% | 596,200 |
| 2024-07-29 | 2024-07-25 | 0.314 | 1,964,308 | +52,616 | 0.07% | 616,000 |
| 2024-07-26 | 2024-07-24 | 0.314 | 1,911,692 | -77,170 | 0.07% | 599,500 |
| 2024-07-19 | 2024-07-17 | 0.314 | 1,988,862 | -1,753 | 0.07% | 623,700 |
| 2024-07-15 | 2024-07-11 | 0.308 | 1,990,615 | +1,753 | 0.07% | 612,900 |
| 2024-07-12 | 2024-07-10 | 0.302 | 1,988,862 | +8,770 | 0.07% | 601,020 |
| 2024-06-05 | 2024-06-03 | 0.405 | 1,980,092 | +251,440 | 0.07% | 801,795 |
| 2024-05-24 | 2024-05-22 | 0.418 | 1,728,652 | +7,656 | 0.07% | 722,560 |
| 2024-05-14 | 2024-05-10 | 0.411 | 1,720,996 | -19,905 | 0.07% | 708,120 |
| 2024-05-02 | 2024-04-29 | 0.398 | 1,740,901 | +19,905 | 0.07% | 693,570 |
| 2024-04-03 | 2024-03-28 | 0.385 | 1,720,996 | -22,967 | 0.07% | 663,160 |
| 2024-03-14 | 2024-03-12 | 0.411 | 1,743,963 | +22,967 | 0.07% | 717,570 |
| 2024-02-29 | 2024-02-27 | 0.372 | 1,720,996 | -45,934 | 0.07% | 640,680 |
| 2024-02-28 | 2024-02-26 | 0.372 | 1,766,930 | +26,029 | 0.07% | 657,780 |
| 2024-02-27 | 2024-02-23 | 0.372 | 1,740,901 | +13,780 | 0.07% | 648,090 |
| 2024-02-26 | 2024-02-22 | 0.372 | 1,727,121 | +6,125 | 0.07% | 642,960 |
| 2024-02-19 | 2024-02-15 | 0.366 | 1,720,996 | -35,216 | 0.07% | 629,440 |
| 2024-02-14 | 2024-02-07 | 0.366 | 1,756,212 | -3,063 | 0.07% | 642,320 |
| 2024-02-08 | 2024-02-06 | 0.353 | 1,759,275 | +38,279 | 0.07% | 620,460 |
| 2024-01-23 | 2024-01-19 | 0.359 | 1,720,996 | -30,623 | 0.07% | 618,200 |
| 2024-01-22 | 2024-01-18 | 0.359 | 1,751,619 | +26,029 | 0.07% | 629,200 |
| 2024-01-17 | 2024-01-15 | 0.366 | 1,725,590 | +4,594 | 0.07% | 631,120 |
| 2023-12-20 | 2023-12-18 | 0.366 | 1,720,996 | -6,125 | 0.07% | 629,440 |
| 2023-12-13 | 2023-12-11 | 0.366 | 1,727,121 | -39,809 | 0.07% | 631,680 |
| 2023-12-04 | 2023-11-30 | 0.366 | 1,766,930 | +45,934 | 0.07% | 646,240 |
| 2023-11-27 | 2023-11-23 | 0.372 | 1,720,996 | -35,216 | 0.07% | 640,680 |
| 2023-11-23 | 2023-11-21 | 0.372 | 1,756,212 | -10,718 | 0.07% | 653,790 |
| 2023-11-21 | 2023-11-17 | 0.366 | 1,766,930 | +45,934 | 0.07% | 646,240 |
| 2023-11-07 | 2023-11-03 | 0.379 | 1,720,996 | -189,861 | 0.07% | 651,920 |
| 2023-10-09 | 2023-10-05 | 0.372 | 1,910,857 | +30,623 | 0.08% | 711,360 |
| 2023-09-06 | 2023-09-04 | 0.379 | 1,880,234 | -30,623 | 0.08% | 712,240 |
| 2023-08-31 | 2023-08-29 | 0.366 | 1,910,857 | -1,531 | 0.08% | 698,880 |
| 2023-08-25 | 2023-08-23 | 0.379 | 1,912,388 | -1,531 | 0.08% | 724,420 |
| 2023-08-24 | 2023-08-22 | 0.385 | 1,913,919 | -1,532 | 0.08% | 737,500 |
| 2023-08-21 | 2023-08-17 | 0.359 | 1,915,451 | -1,531 | 0.08% | 688,050 |
| 2023-08-18 | 2023-08-16 | 0.359 | 1,916,982 | -1,531 | 0.08% | 688,600 |
| 2023-08-16 | 2023-08-14 | 0.359 | 1,918,513 | +38,279 | 0.08% | 689,150 |
| 2023-08-08 | 2023-08-04 | 0.379 | 1,880,234 | +70,432 | 0.08% | 712,240 |
| 2023-06-26 | 2023-06-21 | 0.379 | 1,809,802 | -45,934 | 0.07% | 685,560 |
| 2023-06-23 | 2023-06-20 | 0.379 | 1,855,736 | -99,524 | 0.08% | 702,960 |
| 2023-06-20 | 2023-06-16 | 0.379 | 1,955,260 | -3,062 | 0.08% | 740,660 |
| 2023-06-19 | 2023-06-15 | 0.372 | 1,958,322 | -3,063 | 0.08% | 729,030 |
| 2023-06-05 | 2023-06-01 | 0.589 | 1,961,385 | +19,905 | 0.08% | 1,156,103 |
| 2023-06-02 | 2023-05-31 | 0.582 | 1,941,480 | +306,550 | 0.08% | 1,129,313 |
| 2023-05-31 | 2023-05-29 | 0.582 | 1,634,930 | -65,759 | 0.08% | 951,000 |
| 2023-05-30 | 2023-05-25 | 0.574 | 1,700,689 | +16,762 | 0.08% | 976,060 |
| 2023-05-29 | 2023-05-24 | 0.589 | 1,683,927 | -7,736 | 0.08% | 992,560 |
| 2023-05-23 | 2023-05-19 | 0.589 | 1,691,663 | +2,579 | 0.08% | 997,120 |
| 2023-05-17 | 2023-05-15 | 0.597 | 1,689,084 | +36,102 | 0.08% | 1,008,700 |
| 2023-05-03 | 2023-04-28 | 0.597 | 1,652,982 | -64,469 | 0.08% | 987,140 |
| 2023-03-30 | 2023-03-28 | 0.558 | 1,717,451 | -188,249 | 0.08% | 959,040 |
| 2023-03-29 | 2023-03-27 | 0.543 | 1,905,700 | +39,971 | 0.09% | 1,034,600 |
| 2023-03-14 | 2023-03-10 | 0.442 | 1,865,729 | +10,315 | 0.09% | 824,790 |
| 2023-03-03 | 2023-03-01 | 0.489 | 1,855,414 | +207,590 | 0.09% | 906,570 |
| 2023-02-27 | 2023-02-23 | 0.504 | 1,647,824 | +1,289 | 0.08% | 830,700 |
| 2022-12-08 | 2022-12-06 | 0.434 | 1,646,535 | -2,579 | 0.08% | 715,120 |
| 2022-12-07 | 2022-12-05 | 0.427 | 1,649,114 | +7,737 | 0.08% | 703,450 |
| 2022-12-06 | 2022-12-02 | 0.427 | 1,641,377 | -55,444 | 0.08% | 700,150 |
| 2022-12-05 | 2022-12-01 | 0.427 | 1,696,821 | -117,333 | 0.08% | 723,800 |
| 2022-12-01 | 2022-11-29 | 0.427 | 1,814,154 | -20,630 | 0.09% | 773,850 |
| 2022-11-23 | 2022-11-21 | 0.427 | 1,834,784 | -9,026 | 0.09% | 782,650 |
| 2022-11-21 | 2022-11-17 | 0.442 | 1,843,810 | -25,787 | 0.09% | 815,100 |
| 2022-11-18 | 2022-11-16 | 0.427 | 1,869,597 | +9,026 | 0.09% | 797,500 |
| 2022-11-09 | 2022-11-07 | 0.419 | 1,860,571 | -38,682 | 0.09% | 779,220 |
| 2022-11-01 | 2022-10-28 | 0.403 | 1,899,253 | +6,447 | 0.09% | 765,960 |
| 2022-10-06 | 2022-10-03 | 0.434 | 1,892,806 | +1,290 | 0.09% | 822,080 |
| 2022-09-06 | 2022-09-02 | 0.504 | 1,891,516 | +1,289 | 0.09% | 953,550 |
| 2022-09-05 | 2022-09-01 | 0.520 | 1,890,227 | -5,158 | 0.09% | 982,220 |
| 2022-09-02 | 2022-08-31 | 0.527 | 1,895,385 | -11,604 | 0.09% | 999,600 |
| 2022-08-24 | 2022-08-22 | 0.527 | 1,906,989 | +1,289 | 0.09% | 1,005,720 |
| 2022-08-10 | 2022-08-08 | 0.535 | 1,905,700 | +9,026 | 0.09% | 1,019,820 |
| 2022-08-04 | 2022-08-02 | 0.543 | 1,896,674 | -109,597 | 0.09% | 1,029,700 |
| 2022-08-03 | 2022-08-01 | 0.551 | 2,006,271 | +6,447 | 0.10% | 1,104,760 |
| 2022-07-26 | 2022-07-22 | 0.636 | 1,999,824 | +1,289 | 0.10% | 1,271,820 |
| 2022-06-21 | 2022-06-17 | 0.620 | 1,998,535 | -19,340 | 0.10% | 1,240,000 |
| 2022-06-16 | 2022-06-14 | 0.628 | 2,017,875 | +1,289 | 0.10% | 1,267,650 |
| 2022-06-14 | 2022-06-10 | 0.636 | 2,016,586 | -21,919 | 0.10% | 1,282,480 |
| 2022-06-13 | 2022-06-09 | 0.628 | 2,038,505 | -25,788 | 0.10% | 1,280,610 |
| 2022-06-10 | 2022-06-08 | 0.620 | 2,064,293 | +14,183 | 0.10% | 1,280,800 |
| 2022-06-09 | 2022-06-07 | 0.651 | 2,050,110 | +9,026 | 0.10% | 1,335,600 |
| 2022-06-08 | 2022-06-06 | 0.659 | 2,041,084 | +1,289 | 0.10% | 1,345,550 |
| 2022-06-07 | 2022-06-02 | 0.651 | 2,039,795 | -7,736 | 0.10% | 1,328,880 |
| 2022-06-06 | 2022-06-01 | 0.859 | 2,047,531 | +77,363 | 0.10% | 1,757,822 |
| 2022-06-02 | 2022-05-31 | 0.859 | 1,970,168 | +268,589 | 0.09% | 1,691,406 |
| 2022-06-01 | 2022-05-30 | 0.867 | 1,701,579 | +2,259 | 0.09% | 1,475,880 |
| 2022-05-31 | 2022-05-27 | 0.867 | 1,699,320 | +79,091 | 0.09% | 1,473,920 |
| 2022-05-26 | 2022-05-24 | 0.850 | 1,620,229 | -5,649 | 0.09% | 1,376,640 |
| 2022-05-24 | 2022-05-20 | 0.859 | 1,625,878 | +4,519 | 0.09% | 1,395,830 |
| 2022-05-23 | 2022-05-19 | 0.841 | 1,621,359 | +1,130 | 0.09% | 1,363,250 |
| 2022-05-19 | 2022-05-17 | 0.859 | 1,620,229 | -12,428 | 0.09% | 1,390,980 |
| 2022-05-11 | 2022-05-06 | 0.850 | 1,632,657 | +19,207 | 0.09% | 1,387,200 |
| 2022-05-10 | 2022-05-05 | 0.867 | 1,613,450 | -12,428 | 0.09% | 1,399,440 |
| 2022-04-29 | 2022-04-27 | 0.841 | 1,625,878 | -19,208 | 0.09% | 1,367,050 |
| 2022-04-28 | 2022-04-26 | 0.841 | 1,645,086 | +11,299 | 0.09% | 1,383,200 |
| 2022-04-27 | 2022-04-25 | 0.859 | 1,633,787 | -1,130 | 0.09% | 1,402,620 |
| 2022-04-26 | 2022-04-22 | 0.867 | 1,634,917 | +7,909 | 0.09% | 1,418,060 |
| 2022-04-25 | 2022-04-21 | 0.859 | 1,627,008 | -5,649 | 0.09% | 1,396,800 |
| 2022-04-21 | 2022-04-19 | 0.903 | 1,632,657 | -4,520 | 0.09% | 1,473,900 |
| 2022-04-20 | 2022-04-14 | 0.876 | 1,637,177 | -33,896 | 0.09% | 1,434,510 |
| 2022-04-19 | 2022-04-13 | 0.859 | 1,671,073 | -15,818 | 0.09% | 1,434,630 |
| 2022-04-14 | 2022-04-12 | 0.867 | 1,686,891 | +5,649 | 0.09% | 1,463,140 |
| 2022-04-13 | 2022-04-11 | 0.867 | 1,681,242 | -33,896 | 0.09% | 1,458,240 |
| 2022-04-12 | 2022-04-08 | 0.867 | 1,715,138 | +5,650 | 0.09% | 1,487,640 |
| 2022-04-08 | 2022-04-06 | 0.841 | 1,709,488 | -22,598 | 0.09% | 1,437,350 |
| 2022-04-06 | 2022-04-01 | 0.832 | 1,732,086 | -4,519 | 0.09% | 1,441,020 |
| 2022-04-04 | 2022-03-31 | 0.832 | 1,736,605 | +11,299 | 0.10% | 1,444,780 |
| 2022-03-30 | 2022-03-28 | 0.823 | 1,725,306 | +39,545 | 0.09% | 1,420,110 |
| 2022-03-28 | 2022-03-24 | 0.805 | 1,685,761 | -22,597 | 0.09% | 1,357,720 |
| 2022-03-24 | 2022-03-22 | 0.805 | 1,708,358 | -40,676 | 0.09% | 1,375,920 |
| 2022-03-23 | 2022-03-21 | 0.814 | 1,749,034 | +56,494 | 0.10% | 1,424,160 |
| 2022-03-18 | 2022-03-16 | 0.743 | 1,692,540 | +11,298 | 0.09% | 1,258,320 |
| 2022-03-16 | 2022-03-14 | 0.752 | 1,681,242 | +338,960 | 0.09% | 1,264,800 |
| 2022-03-14 | 2022-03-10 | 0.770 | 1,342,282 | +80,221 | 0.07% | 1,033,560 |
| 2022-03-11 | 2022-03-09 | 0.743 | 1,262,061 | -33,896 | 0.07% | 938,280 |
| 2022-03-10 | 2022-03-08 | 0.761 | 1,295,957 | +12,428 | 0.07% | 986,420 |
| 2022-03-09 | 2022-03-07 | 0.761 | 1,283,529 | -79,090 | 0.07% | 976,960 |
| 2022-03-07 | 2022-03-03 | 0.805 | 1,362,619 | +4,519 | 0.07% | 1,097,460 |
| 2022-03-04 | 2022-03-02 | 0.797 | 1,358,100 | +4,520 | 0.07% | 1,081,800 |
| 2022-03-02 | 2022-02-28 | 0.814 | 1,353,580 | -112,987 | 0.07% | 1,102,160 |
| 2022-03-01 | 2022-02-25 | 0.814 | 1,466,567 | +56,493 | 0.08% | 1,194,160 |
| 2022-02-28 | 2022-02-24 | 0.814 | 1,410,074 | -67,792 | 0.08% | 1,148,160 |
| 2022-02-25 | 2022-02-23 | 0.814 | 1,477,866 | -56,493 | 0.08% | 1,203,360 |
| 2022-02-23 | 2022-02-21 | 0.823 | 1,534,359 | +3,390 | 0.08% | 1,262,940 |
| 2022-02-17 | 2022-02-15 | 0.832 | 1,530,969 | +49,714 | 0.08% | 1,273,700 |
| 2022-02-14 | 2022-02-10 | 0.832 | 1,481,255 | +28,246 | 0.08% | 1,232,340 |
| 2022-02-11 | 2022-02-09 | 0.841 | 1,453,009 | +141,234 | 0.08% | 1,221,700 |
| 2022-02-10 | 2022-02-08 | 0.814 | 1,311,775 | +169,480 | 0.07% | 1,068,120 |
| 2022-02-09 | 2022-02-07 | 0.814 | 1,142,295 | +114,116 | 0.06% | 930,120 |
| 2022-02-08 | 2022-02-04 | 0.779 | 1,028,179 | +18,078 | 0.06% | 800,800 |
| 2022-02-07 | 2022-01-31 | 0.788 | 1,010,101 | -77,961 | 0.06% | 795,660 |
| 2022-01-28 | 2022-01-26 | 0.735 | 1,088,062 | -5,649 | 0.06% | 799,290 |
| 2022-01-20 | 2022-01-18 | 0.743 | 1,093,711 | -4,519 | 0.06% | 813,120 |
| 2022-01-14 | 2022-01-12 | 0.735 | 1,098,230 | +4,519 | 0.06% | 806,760 |
| 2022-01-06 | 2022-01-04 | 0.735 | 1,093,711 | +12,429 | 0.06% | 803,440 |
| 2022-01-04 | 2021-12-31 | 0.752 | 1,081,282 | +4,519 | 0.06% | 813,450 |
| 2021-12-30 | 2021-12-28 | 0.735 | 1,076,763 | +27,117 | 0.06% | 790,990 |
| 2021-12-22 | 2021-12-20 | 0.717 | 1,049,646 | -15,818 | 0.06% | 752,490 |
| 2021-12-09 | 2021-12-07 | 0.735 | 1,065,464 | +70,051 | 0.06% | 782,690 |
| 2021-12-07 | 2021-12-03 | 0.735 | 995,413 | +10,169 | 0.05% | 731,230 |
| 2021-12-01 | 2021-11-29 | 0.752 | 985,244 | +11,299 | 0.05% | 741,200 |
| 2021-11-30 | 2021-11-26 | 0.788 | 973,945 | -10,169 | 0.05% | 767,180 |
| 2021-11-26 | 2021-11-24 | 0.797 | 984,114 | -1,130 | 0.05% | 783,900 |
| 2021-11-22 | 2021-11-18 | 0.805 | 985,244 | -24,857 | 0.05% | 793,520 |
| 2021-11-19 | 2021-11-17 | 0.841 | 1,010,101 | -224,843 | 0.06% | 849,300 |
| 2021-11-18 | 2021-11-16 | 0.797 | 1,234,944 | +184,168 | 0.07% | 983,700 |
| 2021-11-04 | 2021-11-02 | 0.726 | 1,050,776 | -2,260 | 0.06% | 762,600 |
| 2021-11-02 | 2021-10-29 | 0.717 | 1,053,036 | +33,896 | 0.06% | 754,920 |
| 2021-10-08 | 2021-10-06 | 0.717 | 1,019,140 | -5,649 | 0.06% | 730,620 |
| 2021-10-04 | 2021-09-29 | 0.708 | 1,024,789 | +11,299 | 0.06% | 725,600 |
| 2021-09-29 | 2021-09-27 | 0.708 | 1,013,490 | -53,104 | 0.06% | 717,600 |
| 2021-09-28 | 2021-09-24 | 0.717 | 1,066,594 | -10,169 | 0.06% | 764,640 |
| 2021-09-27 | 2021-09-23 | 0.717 | 1,076,763 | -11,299 | 0.06% | 771,930 |
| 2021-09-16 | 2021-09-14 | 0.752 | 1,088,062 | -11,298 | 0.06% | 818,550 |
| 2021-09-15 | 2021-09-13 | 0.752 | 1,099,360 | +149,142 | 0.06% | 827,050 |
| 2021-09-13 | 2021-09-09 | 0.752 | 950,218 | -5,649 | 0.05% | 714,850 |
| 2021-09-10 | 2021-09-08 | 0.752 | 955,867 | +5,649 | 0.05% | 719,100 |
| 2021-09-09 | 2021-09-07 | 0.761 | 950,218 | +11,299 | 0.05% | 723,260 |
| 2021-09-06 | 2021-09-02 | 0.752 | 938,919 | -3,390 | 0.05% | 706,350 |
| 2021-09-02 | 2021-08-31 | 0.770 | 942,309 | -3,389 | 0.05% | 725,580 |
| 2021-08-30 | 2021-08-26 | 0.788 | 945,698 | -61,013 | 0.05% | 744,930 |
| 2021-08-27 | 2021-08-25 | 0.761 | 1,006,711 | -7,909 | 0.06% | 766,260 |
| 2021-08-26 | 2021-08-24 | 0.761 | 1,014,620 | +70,051 | 0.06% | 772,280 |
| 2021-08-24 | 2021-08-20 | 0.788 | 944,569 | -62,142 | 0.05% | 744,040 |
| 2021-08-23 | 2021-08-19 | 0.814 | 1,006,711 | +22,597 | 0.06% | 819,720 |
| 2021-08-20 | 2021-08-18 | 0.832 | 984,114 | +29,377 | 0.05% | 818,740 |
| 2021-08-19 | 2021-08-17 | 0.814 | 954,737 | +46,324 | 0.05% | 777,400 |
| 2021-08-16 | 2021-08-12 | 0.788 | 908,413 | -7,909 | 0.05% | 715,560 |
| 2021-08-12 | 2021-08-10 | 0.735 | 916,322 | -11,299 | 0.05% | 673,130 |
| 2021-08-06 | 2021-08-04 | 0.735 | 927,621 | +16,948 | 0.05% | 681,430 |
| 2021-08-04 | 2021-08-02 | 0.735 | 910,673 | +1,130 | 0.05% | 668,980 |
| 2021-08-03 | 2021-07-30 | 0.743 | 909,543 | -22,597 | 0.05% | 676,200 |
| 2021-07-29 | 2021-07-27 | 0.717 | 932,140 | -48,584 | 0.05% | 668,250 |
| 2021-07-28 | 2021-07-26 | 0.752 | 980,724 | -124,286 | 0.05% | 737,800 |
| 2021-07-27 | 2021-07-23 | 0.770 | 1,105,010 | +5,650 | 0.06% | 850,860 |
| 2021-07-26 | 2021-07-22 | 0.788 | 1,099,360 | +16,948 | 0.06% | 865,970 |
| 2021-07-23 | 2021-07-21 | 0.797 | 1,082,412 | -36,156 | 0.06% | 862,200 |
| 2021-07-21 | 2021-07-19 | 0.770 | 1,118,568 | -29,377 | 0.06% | 861,300 |
| 2021-07-20 | 2021-07-16 | 0.752 | 1,147,945 | +9,039 | 0.06% | 863,600 |
| 2021-07-19 | 2021-07-15 | 0.717 | 1,138,906 | +5,650 | 0.06% | 816,480 |
| 2021-07-15 | 2021-07-13 | 0.726 | 1,133,256 | +27,117 | 0.06% | 822,460 |
| 2021-07-13 | 2021-07-09 | 0.708 | 1,106,139 | -24,858 | 0.06% | 783,200 |
| 2021-07-12 | 2021-07-08 | 0.708 | 1,130,997 | -138,973 | 0.06% | 800,800 |
| 2021-07-08 | 2021-07-06 | 0.708 | 1,269,970 | +3,389 | 0.07% | 899,200 |
| 2021-07-07 | 2021-07-05 | 0.717 | 1,266,581 | +7,909 | 0.07% | 908,010 |
| 2021-07-06 | 2021-07-02 | 0.726 | 1,258,672 | +7,910 | 0.07% | 913,480 |
| 2021-07-02 | 2021-06-29 | 0.735 | 1,250,762 | -30,507 | 0.07% | 918,810 |
| 2021-06-30 | 2021-06-28 | 0.761 | 1,281,269 | +1,130 | 0.07% | 975,240 |
| 2021-06-29 | 2021-06-25 | 0.761 | 1,280,139 | -83,610 | 0.07% | 974,380 |
| 2021-06-28 | 2021-06-24 | 0.752 | 1,363,749 | +108,467 | 0.07% | 1,025,950 |
| 2021-06-25 | 2021-06-23 | 0.788 | 1,255,282 | +281,337 | 0.07% | 988,790 |
| 2021-06-24 | 2021-06-22 | 0.673 | 973,945 | +16,948 | 0.05% | 655,120 |
| 2021-06-23 | 2021-06-21 | 0.673 | 956,997 | -28,247 | 0.05% | 643,720 |
| 2021-06-21 | 2021-06-17 | 0.708 | 985,244 | -2,259 | 0.05% | 697,600 |
| 2021-06-18 | 2021-06-16 | 0.708 | 987,503 | +28,246 | 0.05% | 699,200 |
| 2021-06-17 | 2021-06-15 | 0.726 | 959,257 | -67,792 | 0.05% | 696,180 |
| 2021-06-16 | 2021-06-11 | 0.726 | 1,027,049 | -15,818 | 0.06% | 745,380 |
| 2021-06-11 | 2021-06-09 | 0.743 | 1,042,867 | -4,519 | 0.06% | 775,320 |
| 2021-06-08 | 2021-06-04 | 0.743 | 1,047,386 | -76,831 | 0.06% | 778,680 |
| 2021-06-07 | 2021-06-03 | 0.743 | 1,124,217 | +7,909 | 0.06% | 835,800 |
| 2021-06-04 | 2021-06-02 | 0.752 | 1,116,308 | +4,519 | 0.06% | 839,800 |
| 2021-06-03 | 2021-06-01 | 0.761 | 1,111,789 | -15,818 | 0.06% | 846,240 |
| 2021-06-02 | 2021-05-31 | 1.023 | 1,127,607 | +2,260 | 0.06% | 1,153,688 |
| 2021-06-01 | 2021-05-28 | 1.023 | 1,125,347 | +97,501 | 0.06% | 1,151,376 |
| 2021-05-31 | 2021-05-27 | 1.023 | 1,027,846 | +18,942 | 0.06% | 1,051,620 |
| 2021-05-28 | 2021-05-26 | 1.023 | 1,008,904 | +3,987 | 0.06% | 1,032,239 |
| 2021-05-27 | 2021-05-25 | 1.043 | 1,004,917 | -24,923 | 0.06% | 1,048,320 |
| 2021-05-26 | 2021-05-24 | 1.043 | 1,029,840 | +30,905 | 0.06% | 1,074,320 |
| 2021-05-25 | 2021-05-21 | 1.043 | 998,935 | +7,975 | 0.06% | 1,042,080 |
| 2021-05-24 | 2021-05-20 | 1.063 | 990,960 | -28,911 | 0.06% | 1,053,640 |
| 2021-05-21 | 2021-05-18 | 1.063 | 1,019,871 | +87,731 | 0.06% | 1,084,380 |
| 2021-05-20 | 2021-05-17 | 1.083 | 932,140 | +77,761 | 0.06% | 1,009,800 |
| 2021-05-18 | 2021-05-14 | 1.003 | 854,379 | +16,948 | 0.05% | 857,000 |
| 2021-05-17 | 2021-05-13 | 1.003 | 837,431 | +50,844 | 0.05% | 840,000 |
| 2021-05-14 | 2021-05-12 | 1.063 | 786,587 | +79,756 | 0.05% | 836,340 |
| 2021-05-13 | 2021-05-11 | 1.023 | 706,831 | -7,976 | 0.04% | 723,180 |
| 2021-05-12 | 2021-05-10 | 1.043 | 714,807 | -11,963 | 0.04% | 745,680 |
| 2021-05-10 | 2021-05-06 | 1.023 | 726,770 | -10,966 | 0.05% | 743,580 |
| 2021-05-07 | 2021-05-05 | 1.063 | 737,736 | +8,972 | 0.05% | 784,399 |
| 2021-05-06 | 2021-05-04 | 1.063 | 728,764 | +24,924 | 0.05% | 774,860 |
| 2021-05-05 | 2021-05-03 | 1.083 | 703,840 | +157,516 | 0.04% | 762,479 |
| 2021-05-04 | 2021-04-30 | 1.023 | 546,324 | +57,823 | 0.03% | 558,960 |
| 2021-05-03 | 2021-04-29 | 1.023 | 488,501 | +62,807 | 0.03% | 499,800 |
| 2021-04-30 | 2021-04-28 | 1.043 | 425,694 | -367,871 | 0.03% | 444,080 |
| 2021-04-29 | 2021-04-27 | 1.043 | 793,565 | -100,691 | 0.05% | 827,840 |
| 2021-04-28 | 2021-04-26 | 0.983 | 894,256 | -44,863 | 0.06% | 879,060 |
| 2021-04-27 | 2021-04-23 | 0.913 | 939,119 | +59,817 | 0.06% | 857,220 |
| 2021-04-26 | 2021-04-22 | 1.003 | 879,302 | +150,538 | 0.05% | 882,000 |
| 2021-04-23 | 2021-04-21 | 0.883 | 728,764 | +252,226 | 0.05% | 643,280 |
| 2021-04-22 | 2021-04-20 | 0.843 | 476,538 | +138,575 | 0.03% | 401,520 |
| 2021-04-21 | 2021-04-19 | 0.772 | 337,963 | -5,982 | 0.02% | 261,030 |
| 2021-04-20 | 2021-04-16 | 0.762 | 343,945 | +5,982 | 0.02% | 262,200 |
| 2021-04-15 | 2021-04-13 | 0.742 | 337,963 | -20,936 | 0.02% | 250,860 |
| 2021-04-14 | 2021-04-12 | 0.742 | 358,899 | -671,938 | 0.02% | 266,400 |
| 2021-04-13 | 2021-04-09 | 0.752 | 1,030,837 | -213,346 | 0.06% | 775,500 |
| 2021-04-12 | 2021-04-08 | 0.762 | 1,244,183 | -202,379 | 0.08% | 948,480 |
| 2021-04-09 | 2021-04-07 | 0.762 | 1,446,562 | -387,810 | 0.09% | 1,102,760 |
| 2021-04-08 | 2021-04-01 | 0.742 | 1,834,372 | -31,902 | 0.11% | 1,361,600 |
| 2021-04-07 | 2021-03-31 | 0.742 | 1,866,274 | +81,749 | 0.12% | 1,385,280 |
| 2021-04-01 | 2021-03-30 | 0.662 | 1,784,525 | +1,282,067 | 0.11% | 1,181,400 |
| 2021-03-29 | 2021-03-25 | 0.652 | 502,458 | +227,302 | 0.03% | 327,600 |
| 2021-03-23 | 2021-03-19 | 0.662 | 275,156 | -2,991 | 0.02% | 182,160 |
| 2021-03-11 | 2021-03-09 | 0.642 | 278,147 | -9,969 | 0.02% | 178,560 |
| 2021-03-10 | 2021-03-08 | 0.662 | 288,116 | +24,924 | 0.02% | 190,740 |
| 2021-03-09 | 2021-03-05 | 0.682 | 263,192 | +51,840 | 0.02% | 179,520 |
| 2021-03-08 | 2021-03-04 | 0.672 | 211,352 | +132,594 | 0.01% | 142,040 |
| 2021-03-05 | 2021-03-03 | 0.702 | 78,758 | +15,951 | 0.00% | 55,300 |
| 2021-03-03 | 2021-03-01 | 0.682 | 62,807 | -6,979 | 0.00% | 42,840 |
| 2021-02-26 | 2021-02-24 | 0.662 | 69,786 | -20,936 | 0.00% | 46,200 |
| 2021-02-23 | 2021-02-19 | 0.762 | 90,722 | -88,727 | 0.01% | 69,160 |
| 2021-02-22 | 2021-02-18 | 0.792 | 179,449 | +178,452 | 0.01% | 142,200 |
| 2021-02-19 | 2021-02-17 | 0.752 | 997 | +997 | 0.00% | 750 |
| 2020-12-21 | 2020-12-17 | 0.592 | 0 | -24,924 | ||
| 2020-12-16 | 2020-12-14 | 0.562 | 24,924 | -5,981 | 0.00% | 14,000 |
| 2020-12-15 | 2020-12-11 | 0.582 | 30,905 | +5,981 | 0.00% | 17,980 |
| 2020-12-01 | 2020-11-27 | 0.522 | 24,924 | -1,993 | 0.00% | 13,000 |
| 2020-11-25 | 2020-11-23 | 0.512 | 26,917 | +1,993 | 0.00% | 13,770 |
| 2020-11-20 | 2020-11-18 | 0.481 | 24,924 | -99,694 | 0.00% | 12,000 |
| 2020-11-11 | 2020-11-09 | 0.487 | 124,618 | +99,694 | 0.01% | 60,750 |
| 2020-07-31 | 2020-07-29 | 0.522 | 24,924 | -4,984 | 0.00% | 13,000 |
| 2020-07-30 | 2020-07-28 | 0.542 | 29,908 | +4,984 | 0.00% | 16,200 |
| 2020-06-30 | 2020-06-26 | 0.552 | 24,924 | +24,924 | 0.00% | 13,750 |
| 2019-03-22 | 2019-03-20 | 1.201 | 0 | -6,745 | ||
| 2018-05-25 | 2018-05-23 | 1.331 | 6,745 | +522 | 0.00% | 8,975 |
| 2018-03-29 | 2018-03-27 | 1.504 | 6,223 | -71,907 | 0.00% | 9,360 |
| 2018-03-23 | 2018-03-21 | 1.446 | 78,130 | +71,907 | 0.01% | 113,000 |
| 2017-06-14 | 2017-06-12 | 1.504 | 6,223 | +6,223 | 0.00% | 9,360 |
| 2009-10-15 | 2009-10-13 | 33.472 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy