History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 28,000 +0 0.00% 7,840
2025-10-13 2025-10-09 0.290 28,000 +0 0.00% 8,120
2025-10-10 2025-10-08 0.290 28,000 +0 0.00% 8,120
2025-10-09 2025-10-06 0.295 28,000 +0 0.00% 8,260
2025-10-08 2025-10-03 0.290 28,000 +0 0.00% 8,120
2025-10-06 2025-10-02 0.295 28,000 +0 0.00% 8,260
2025-10-03 2025-09-30 0.290 28,000 +0 0.00% 8,120
2025-10-02 2025-09-29 0.300 28,000 +0 0.00% 8,400
2025-09-30 2025-09-26 0.295 28,000 +0 0.00% 8,260
2025-09-29 2025-09-25 0.290 28,000 +0 0.00% 8,120
2025-09-26 2025-09-24 0.285 28,000 +0 0.00% 7,980
2025-09-25 2025-09-23 0.290 28,000 +0 0.00% 8,120
2025-09-24 2025-09-22 0.290 28,000 +0 0.00% 8,120
2025-09-23 2025-09-19 0.295 28,000 +0 0.00% 8,260
2025-09-22 2025-09-18 0.300 28,000 +0 0.00% 8,400
2025-09-19 2025-09-17 0.290 28,000 +0 0.00% 8,120
2025-09-18 2025-09-16 0.290 28,000 +0 0.00% 8,120
2025-09-17 2025-09-15 0.290 28,000 +0 0.00% 8,120
2025-09-16 2025-09-12 0.290 28,000 +0 0.00% 8,120
2025-09-15 2025-09-11 0.290 28,000 +0 0.00% 8,120
2025-09-12 2025-09-10 0.295 28,000 +0 0.00% 8,260
2025-09-11 2025-09-09 0.285 28,000 +0 0.00% 7,980
2025-09-10 2025-09-08 0.285 28,000 +0 0.00% 7,980
2025-09-09 2025-09-05 0.285 28,000 +0 0.00% 7,980
2025-09-08 2025-09-04 0.290 28,000 +0 0.00% 8,120
2025-09-05 2025-09-03 0.285 28,000 +0 0.00% 7,980
2025-09-04 2025-09-02 0.285 28,000 -20,000 0.00% 7,980
2025-08-27 2025-08-25 0.260 48,000 +4,000 0.00% 12,480
2025-08-19 2025-08-15 0.255 44,000 +8,000 0.00% 11,220
2025-06-10 2025-06-06 0.365 36,000 +4,431 0.00% 13,137
2025-01-22 2025-01-20 0.325 31,569 -96,462 0.00% 10,260
2025-01-06 2025-01-02 0.325 128,031 +17,539 0.00% 41,610
2024-10-23 2024-10-21 0.325 110,492 -78,923 0.00% 35,910
2024-08-08 2024-08-06 0.308 189,415 +43,846 0.01% 58,320
2024-07-29 2024-07-25 0.314 145,569 +87,692 0.01% 45,650
2024-07-04 2024-07-02 0.308 57,877 +43,846 0.00% 17,820
2024-06-13 2024-06-11 0.308 14,031 -17,538 0.00% 4,320
2024-06-05 2024-06-03 0.405 31,569 +4,009 0.00% 12,783
2023-09-19 2023-09-15 0.366 27,560 -9,187 0.00% 10,080
2023-08-14 2023-08-10 0.385 36,747 +9,187 0.00% 14,160
2023-06-02 2023-05-31 0.582 27,560 +4,351 0.00% 16,031
2023-04-26 2023-04-24 0.613 23,209 -72,205 0.00% 14,220
2023-04-25 2023-04-21 0.597 95,414 -65,758 0.00% 56,980
2022-08-30 2022-08-26 0.520 161,172 -46,418 0.01% 83,750
2022-08-25 2022-08-23 0.527 207,590 -1,289 0.01% 109,480
2022-06-22 2022-06-20 0.613 208,879 -20,630 0.01% 127,980
2022-06-02 2022-05-31 0.859 229,509 +28,393 0.01% 197,035
2022-02-08 2022-02-04 0.779 201,116 -30,507 0.01% 156,640
2021-10-04 2021-09-29 0.708 231,623 -64,402 0.01% 164,000
2021-07-29 2021-07-27 0.717 296,025 +64,402 0.02% 212,220
2021-06-01 2021-05-28 1.023 231,623 +27,250 0.01% 236,980
2021-04-30 2021-04-28 1.043 204,373 -59,816 0.01% 213,200
2021-04-26 2021-04-22 1.003 264,189 -19,939 0.02% 265,000
2021-04-23 2021-04-21 0.883 284,128 +79,755 0.02% 250,800
2021-02-26 2021-02-24 0.662 204,373 -71,780 0.01% 135,300
2021-02-19 2021-02-17 0.752 276,153 +68,789 0.02% 207,750
2021-02-18 2021-02-16 0.662 207,364 +2,991 0.01% 137,280
2020-12-15 2020-12-11 0.582 204,373 +17,945 0.01% 118,900
2020-11-24 2020-11-20 0.512 186,428 +15,951 0.01% 95,370
2020-11-12 2020-11-10 0.483 170,477 +8,973 0.01% 82,422
2020-09-17 2020-09-15 0.498 161,504 +19,938 0.01% 80,352
2020-09-09 2020-09-07 0.502 141,566 +997 0.01% 71,000
2020-07-09 2020-07-07 0.552 140,569 -46,856 0.01% 77,550
2020-07-07 2020-07-03 0.562 187,425 -20,936 0.01% 105,280
2020-07-03 2020-06-30 0.572 208,361 -64,801 0.01% 119,130
2020-06-24 2020-06-22 0.592 273,162 +132,593 0.02% 161,660
2020-06-16 2020-06-12 0.532 140,569 +997 0.01% 74,730
2020-06-02 2020-05-29 0.874 139,572 +24,274 0.01% 122,021
2020-02-28 2020-02-26 0.704 115,298 -4,942 0.01% 81,200
2020-02-26 2020-02-24 0.704 120,240 -18,942 0.01% 84,680
2019-07-15 2019-07-11 0.801 139,182 +18,942 0.01% 111,540
2019-06-19 2019-06-17 0.814 120,240 -85,650 0.01% 97,820
2019-05-24 2019-05-22 1.107 205,890 +18,530 0.02% 228,022
2019-05-02 2019-04-29 1.067 187,360 +1,499 0.02% 200,000
2019-04-12 2019-04-10 1.161 185,861 -44,966 0.02% 215,760
2019-02-27 2019-02-25 1.148 230,827 +7,494 0.02% 264,880
2019-02-18 2019-02-14 1.148 223,333 -35,973 0.02% 256,280
2019-01-14 2019-01-10 1.228 259,306 +73,445 0.02% 318,320
2018-11-28 2018-11-26 1.148 185,861 +21,734 0.02% 213,280
2018-11-26 2018-11-22 1.148 164,127 +18,736 0.01% 188,340
2018-11-23 2018-11-21 1.148 145,391 +37,472 0.01% 166,840
2018-05-31 2018-05-29 1.148 107,919 -5,246 0.01% 123,840
2018-05-25 2018-05-23 1.331 113,165 +8,761 0.01% 150,577
2018-03-26 2018-03-22 1.446 104,404 -71,216 0.01% 151,000
2018-03-23 2018-03-21 1.446 175,620 +71,216 0.02% 254,000
2018-03-13 2018-03-09 1.027 104,404 -2,766 0.01% 107,210
2018-03-12 2018-03-08 1.027 107,170 +2,766 0.01% 110,050
2018-02-02 2018-01-31 1.099 104,404 +23,508 0.01% 114,760
2018-01-31 2018-01-29 1.143 80,896 +17,285 0.01% 92,430
2018-01-30 2018-01-26 1.157 63,611 +17,286 0.01% 73,601
2018-01-29 2018-01-25 1.157 46,325 -103,713 0.00% 53,600
2017-11-22 2017-11-20 1.215 150,038 -3,457 0.01% 182,280
2017-11-16 2017-11-14 1.229 153,495 -12,445 0.01% 188,700
2017-11-02 2017-10-31 1.229 165,940 -10,372 0.01% 203,999
2017-11-01 2017-10-30 1.215 176,312 -6,914 0.02% 214,200
2017-09-28 2017-09-26 1.215 183,226 -36,645 0.02% 222,600
2017-07-21 2017-07-19 1.374 219,871 -17,286 0.02% 302,100
2017-07-19 2017-07-17 1.403 237,157 +13,829 0.02% 332,711
2017-07-14 2017-07-12 1.403 223,328 +6,914 0.02% 313,310
2017-07-13 2017-07-11 1.374 216,414 -3,457 0.02% 297,350
2017-07-03 2017-06-29 1.446 219,871 -56,005 0.02% 318,000
2017-06-29 2017-06-27 1.446 275,876 -68,450 0.02% 399,000
2017-06-06 2017-06-02 1.504 344,326 -207,426 0.03% 517,919
2017-06-05 2017-06-01 1.446 551,752 -86,427 0.05% 798,000
2017-06-02 2017-05-31 1.403 638,179 -17,286 0.06% 895,310
2017-06-01 2017-05-29 1.504 655,465 +692 0.06% 985,920
2017-05-31 2017-05-26 1.562 654,773 -6,915 0.06% 1,022,759
2017-05-29 2017-05-25 1.562 661,688 -691 0.06% 1,033,561
2017-05-26 2017-05-24 1.562 662,379 +11,063 0.06% 1,034,640
2017-05-25 2017-05-23 1.712 651,316 +11,062 0.06% 1,114,759
2017-05-24 2017-05-22 1.773 640,254 +44,115 0.06% 1,134,962
2017-05-23 2017-05-19 1.742 596,139 +6,544 0.06% 1,038,541
2017-05-22 2017-05-18 1.773 589,595 +38,608 0.06% 1,045,160
2017-05-02 2017-04-27 1.742 550,987 +9,162 0.05% 959,881
2017-04-27 2017-04-25 1.803 541,825 -1,963 0.05% 977,040
2017-04-11 2017-04-07 1.834 543,788 -13,088 0.05% 997,199
2017-03-29 2017-03-27 1.834 556,876 -654 0.05% 1,021,200
2017-03-10 2017-03-08 1.803 557,530 -7,198 0.05% 1,005,359
2017-03-09 2017-03-07 1.834 564,728 +7,198 0.05% 1,035,599
2017-02-28 2017-02-24 1.864 557,530 +1,308 0.05% 1,039,439
2017-02-23 2017-02-21 1.864 556,222 +29,447 0.05% 1,037,001
2017-02-20 2017-02-16 1.987 526,775 +6,544 0.05% 1,046,501
2017-02-09 2017-02-07 1.834 520,231 +3,272 0.05% 954,000
2017-02-08 2017-02-06 1.742 516,959 +6,544 0.05% 900,600
2017-02-01 2017-01-25 1.742 510,415 +6,544 0.05% 889,200
2016-11-29 2016-11-25 1.956 503,871 +32,719 0.05% 985,599
2016-11-21 2016-11-17 2.078 471,152 +65,437 0.04% 979,199
2016-11-08 2016-11-04 1.864 405,715 -81,797 0.04% 756,401
2016-10-28 2016-10-26 2.017 487,512 -6,544 0.05% 983,400
2016-10-26 2016-10-24 2.109 494,056 +27,484 0.05% 1,041,901
2016-10-20 2016-10-18 2.139 466,572 +6,544 0.04% 998,201
2016-10-19 2016-10-17 2.109 460,028 -29,447 0.04% 970,140
2016-10-17 2016-10-13 1.956 489,475 +31,410 0.05% 957,440
2016-10-14 2016-10-12 1.956 458,065 -73,945 0.04% 896,000
2016-10-13 2016-10-11 2.017 532,010 +44,498 0.05% 1,073,161
2016-10-05 2016-10-03 1.834 487,512 -6,544 0.05% 894,000
2016-10-03 2016-09-29 1.803 494,056 -6,543 0.05% 890,901
2016-09-15 2016-09-13 1.834 500,599 +78,525 0.05% 917,999
2016-09-08 2016-09-06 1.834 422,074 +3,272 0.04% 774,000
2016-09-07 2016-09-05 1.956 418,802 -45,807 0.04% 819,200
2016-08-31 2016-08-29 1.773 464,609 -26,175 0.04% 823,601
2016-08-09 2016-08-05 1.712 490,784 +4,581 0.05% 840,000
2016-08-05 2016-08-03 1.742 486,203 +11,779 0.05% 847,020
2016-08-04 2016-08-01 1.895 474,424 +6,544 0.04% 899,000
2016-08-03 2016-07-29 1.956 467,880 +32,718 0.04% 915,199
2016-07-22 2016-07-20 1.987 435,162 +4,581 0.04% 864,501
2016-07-15 2016-07-13 2.078 430,581 +1,963 0.04% 894,880
2016-07-14 2016-07-12 2.048 428,618 +34,682 0.04% 877,700
2016-07-08 2016-07-06 2.078 393,936 -3,926 0.04% 818,721
2016-07-06 2016-07-04 2.078 397,862 +3,272 0.04% 826,880
2016-05-27 2016-05-25 2.425 394,590 +16,614 0.04% 956,848
2016-05-12 2016-05-10 2.265 377,976 +6,268 0.04% 856,260
2016-05-04 2016-04-29 2.553 371,708 -6,268 0.04% 948,801
2016-04-28 2016-04-26 2.553 377,976 +6,268 0.04% 964,801
2016-04-26 2016-04-22 2.553 371,708 +12,537 0.04% 948,801
2016-04-20 2016-04-18 2.680 359,171 -5,641 0.04% 962,640
2016-04-11 2016-04-07 2.616 364,812 -9,403 0.04% 954,479
2016-03-22 2016-03-18 2.521 374,215 -15,044 0.04% 943,260
2016-03-21 2016-03-17 2.521 389,259 +5,015 0.04% 981,181
2016-03-18 2016-03-16 2.393 384,244 -5,015 0.04% 919,500
2016-03-17 2016-03-15 2.329 389,259 +1,881 0.04% 906,661
2016-03-16 2016-03-14 2.521 387,378 +12,536 0.04% 976,440
2016-03-15 2016-03-11 2.648 374,842 +13,164 0.04% 992,681
2016-03-10 2016-03-08 2.712 361,678 +6,268 0.04% 980,899
2016-03-09 2016-03-07 2.712 355,410 -4,388 0.03% 963,900
2016-03-08 2016-03-04 2.680 359,798 +7,522 0.04% 964,320
2016-03-01 2016-02-26 2.553 352,276 -21,312 0.03% 899,200
2016-01-15 2016-01-13 3.127 373,588 -15,671 0.04% 1,168,160
2016-01-06 2016-01-04 3.446 389,259 +15,671 0.04% 1,341,361
2016-01-05 2015-12-31 3.605 373,588 +3,761 0.04% 1,346,960
2015-12-28 2015-12-22 3.254 369,827 -125,365 0.04% 1,203,600
2015-12-23 2015-12-21 3.159 495,192 -92,770 0.05% 1,564,199
2015-12-16 2015-12-14 3.159 587,962 +4,387 0.06% 1,857,239
2015-12-10 2015-12-08 3.318 583,575 -31,341 0.06% 1,936,481
2015-12-08 2015-12-04 3.574 614,916 +6,268 0.06% 2,197,441
2015-12-01 2015-11-27 3.605 608,648 -8,775 0.06% 2,194,462
2015-11-30 2015-11-26 3.733 617,423 -13,790 0.06% 2,304,899
2015-11-27 2015-11-25 3.797 631,213 +30,087 0.06% 2,396,659
2015-11-26 2015-11-24 3.701 601,126 +25,700 0.06% 2,224,881
2015-11-19 2015-11-17 3.574 575,426 +3,134 0.06% 2,056,321
2015-11-13 2015-11-11 3.574 572,292 +125,365 0.06% 2,045,121
2015-11-10 2015-11-06 3.637 446,927 -3,134 0.04% 1,625,641
2015-11-09 2015-11-05 3.637 450,061 +94,024 0.04% 1,637,041
2015-10-28 2015-10-26 3.701 356,037 +94,024 0.03% 1,317,760
2015-10-22 2015-10-19 3.669 262,013 -627 0.03% 961,400
2015-10-19 2015-10-15 3.669 262,640 +208,106 0.03% 963,700
2015-10-16 2015-10-14 3.605 54,534 -1,880 0.01% 196,621
2015-09-30 2015-09-25 3.286 56,414 -3,134 0.01% 185,399
2015-09-25 2015-09-23 3.382 59,548 +3,134 0.01% 201,399
2015-09-24 2015-09-22 3.542 56,414 +7,522 0.01% 199,799
2015-08-14 2015-08-12 4.754 48,892 +1,880 0.00% 232,438
2015-08-07 2015-08-05 4.946 47,012 +25,073 0.00% 232,500
2015-07-31 2015-07-29 5.009 21,939 -3,134 0.00% 109,901
2015-07-24 2015-07-22 5.584 25,073 -4,388 0.00% 140,000
2015-07-23 2015-07-21 5.616 29,461 +7,522 0.00% 165,441
2015-07-22 2015-07-20 5.552 21,939 -3,134 0.00% 121,801
2015-07-17 2015-07-15 5.456 25,073 -1,880 0.00% 136,800
2015-07-16 2015-07-14 5.616 26,953 +5,014 0.00% 151,357
2015-07-15 2015-07-13 5.616 21,939 -8,775 0.00% 123,201
2015-07-14 2015-07-10 5.201 30,714 +8,775 0.00% 159,738
2015-07-13 2015-07-09 4.977 21,939 -6,268 0.00% 109,201
2015-06-22 2015-06-18 7.147 28,207 -5,642 0.00% 201,599
2015-06-19 2015-06-17 7.115 33,849 +5,642 0.00% 240,843
2015-06-08 2015-06-04 7.594 28,207 -18,805 0.00% 214,199
2015-06-04 2015-06-02 7.849 47,012 -11,910 0.00% 369,001
2015-06-02 2015-05-29 7.275 58,922 -8,148 0.01% 428,643
2015-06-01 2015-05-28 7.434 67,070 +15,670 0.01% 498,618
2015-05-29 2015-05-27 7.626 51,400 -1,880 0.00% 391,962
2015-05-28 2015-05-26 7.817 53,280 -72,085 0.01% 416,499
2015-05-21 2015-05-19 7.472 125,365 -34,476 0.01% 936,697
2015-05-20 2015-05-18 7.439 159,841 +2,850 0.02% 1,189,101
2015-05-18 2015-05-14 7.374 156,991 +33,861 0.02% 1,157,699
2015-05-15 2015-05-13 7.309 123,130 +27,704 0.01% 899,998
2015-05-13 2015-05-11 7.374 95,426 +73,878 0.01% 703,700
2015-05-04 2015-04-29 7.894 21,548 -30,167 0.00% 170,102
2015-04-29 2015-04-27 8.154 51,715 -11,697 0.01% 421,682
2015-04-28 2015-04-24 8.251 63,412 +42,480 0.01% 523,239
2015-04-16 2015-04-14 8.934 20,932 -8,004 0.00% 186,999
2015-04-14 2015-04-10 8.869 28,936 +8,004 0.00% 256,623
2015-04-10 2015-04-08 8.706 20,932 -9,235 0.00% 182,239
2015-03-23 2015-03-19 7.309 30,167 -3,694 0.00% 220,500
2015-03-20 2015-03-18 7.407 33,861 -615 0.00% 250,801
2015-03-18 2015-03-16 7.602 34,476 -22,164 0.00% 262,076
2015-03-17 2015-03-13 7.537 56,640 +3,694 0.01% 426,880
2015-03-04 2015-03-02 7.374 52,946 -8,619 0.01% 390,440
2015-03-03 2015-02-27 7.342 61,565 -1,231 0.01% 451,999
2015-02-12 2015-02-10 7.147 62,796 +30,782 0.01% 448,797
2015-02-09 2015-02-05 7.244 32,014 -15,391 0.00% 231,921
2015-02-06 2015-02-04 7.407 47,405 -16,623 0.00% 351,119
2015-01-30 2015-01-28 7.147 64,028 +32,014 0.01% 457,602
2015-01-19 2015-01-15 7.374 32,014 +1,847 0.00% 236,081
2014-12-17 2014-12-15 6.887 30,167 -11,697 0.00% 207,760
2014-12-16 2014-12-12 6.919 41,864 -12,313 0.00% 289,678
2014-12-15 2014-12-11 6.725 54,177 -21,548 0.01% 364,318
2014-12-12 2014-12-10 6.725 75,725 +33,861 0.01% 509,219
2014-12-05 2014-12-03 7.114 41,864 -73,879 0.00% 297,838
2014-12-04 2014-12-02 7.244 115,743 -7,387 0.01% 838,484
2014-12-03 2014-12-01 7.147 123,130 -60,334 0.01% 879,998
2014-12-02 2014-11-28 7.277 183,464 -1,847 0.02% 1,335,039
2014-12-01 2014-11-27 7.407 185,311 +31,398 0.02% 1,372,559
2014-11-28 2014-11-26 7.602 153,913 -14,160 0.02% 1,170,001
2014-11-24 2014-11-20 7.114 168,073 +34,477 0.02% 1,195,741
2014-11-21 2014-11-19 7.277 133,596 +44,327 0.01% 972,157
2014-11-20 2014-11-18 7.472 89,269 +4,925 0.01% 666,996
2014-11-19 2014-11-17 7.212 84,344 +62,796 0.01% 608,278
2014-11-17 2014-11-13 7.309 21,548 -61,565 0.00% 157,501
2014-11-14 2014-11-12 7.309 83,113 +24,626 0.01% 607,500
2014-11-12 2014-11-10 7.179 58,487 +7,388 0.01% 419,901
2014-11-11 2014-11-07 7.147 51,099 +2,463 0.01% 365,199
2014-11-10 2014-11-06 7.244 48,636 +27,088 0.00% 352,337
2014-10-08 2014-10-06 8.928 21,548 +615 0.00% 192,388
2014-10-06 2014-09-30 8.728 20,933 -1,197 0.00% 182,697
2014-10-03 2014-09-29 8.025 22,130 -1,794 0.00% 177,604
2014-08-19 2014-08-15 9.798 23,924 +2,991 0.00% 234,402
2014-08-12 2014-08-08 9.998 20,933 +598 0.00% 209,297
2014-08-08 2014-08-06 9.597 20,335 -598 0.00% 195,158
2014-08-06 2014-08-04 9.664 20,933 -1,795 0.00% 202,297
2014-07-24 2014-07-22 10.132 22,728 +598 0.00% 230,284
2014-05-29 2014-05-27 10.667 22,130 -9,569 0.00% 236,065
2014-05-21 2014-05-19 11.136 31,699 +1,143 0.00% 352,985
2014-05-09 2014-05-07 11.482 30,556 -2,306 0.00% 350,857
2014-04-15 2014-04-11 11.760 32,862 +8,648 0.00% 386,455
2014-01-10 2014-01-08 11.448 24,214 -2,883 0.00% 277,195
2013-11-19 2013-11-15 11.795 27,097 +576 0.00% 319,599
2013-11-15 2013-11-13 11.864 26,521 +1,730 0.00% 314,645
2013-11-14 2013-11-12 12.280 24,791 -23,638 0.00% 304,441
2013-11-13 2013-11-11 12.558 48,429 -1,729 0.01% 608,162
2013-11-11 2013-11-07 12.350 50,158 -1,730 0.01% 619,435
2013-11-08 2013-11-06 12.488 51,888 +25,367 0.01% 648,000
2013-10-29 2013-10-25 11.968 26,521 -2,882 0.00% 317,405
2013-10-25 2013-10-23 11.899 29,403 +2,882 0.00% 349,857
2013-09-05 2013-09-03 11.437 26,521 +1,730 0.00% 303,310
2013-09-04 2013-09-02 11.295 24,791 +577 0.00% 280,002
2013-08-22 2013-08-20 11.330 24,214 +3,379 0.00% 274,345
2013-08-16 2013-08-13 12.182 20,835 -1,689 0.00% 253,821
2013-07-17 2013-07-15 11.081 22,524 +1,689 0.00% 249,598
2013-05-20 2013-05-15 14.528 20,835 +512 0.00% 302,696
2013-04-18 2013-04-16 14.128 20,323 -3,845 0.00% 287,118
2013-04-10 2013-04-08 14.164 24,168 -22,520 0.00% 342,319
2013-03-25 2013-03-21 14.601 46,688 +11,534 0.01% 681,695
2013-03-22 2013-03-20 14.310 35,154 +2,747 0.00% 503,046
2013-03-21 2013-03-19 15.074 32,407 +1,098 0.00% 488,517
2013-02-25 2013-02-21 14.383 31,309 -2,746 0.00% 450,305
2013-02-20 2013-02-18 14.018 34,055 +2,746 0.00% 477,400
2013-02-15 2013-02-08 13.873 31,309 +2,747 0.00% 434,345
2013-02-06 2013-02-04 13.909 28,562 +2,746 0.00% 397,276
2013-01-25 2013-01-23 14.783 25,816 +2,746 0.00% 381,642
2013-01-16 2013-01-14 15.366 23,070 -1,647 0.00% 354,487
2013-01-08 2013-01-04 14.892 24,717 -1,648 0.00% 368,095
2013-01-03 2012-12-31 15.256 26,365 -2,747 0.00% 402,237
2012-12-28 2012-12-24 14.164 29,112 +2,747 0.00% 412,346
2012-12-21 2012-12-19 14.201 26,365 -3,845 0.00% 374,398
2012-12-19 2012-12-17 14.565 30,210 +1,098 0.00% 439,999
2012-12-18 2012-12-14 14.128 29,112 +3,845 0.00% 411,286
2012-11-28 2012-11-26 14.201 25,267 +5,493 0.00% 358,805
2012-11-01 2012-10-30 15.402 19,774 +3,296 0.00% 304,562
2012-10-17 2012-10-15 15.584 16,478 -3,296 0.00% 256,796
2012-09-25 2012-09-21 15.293 19,774 -1,098 0.00% 302,402
2012-09-05 2012-09-03 15.169 20,872 +280 0.00% 316,611
2012-08-23 2012-08-21 13.804 20,592 +5,419 0.00% 284,243
2012-07-31 2012-07-27 15.649 15,173 -1,084 0.00% 237,442
2012-07-17 2012-07-13 16.055 16,257 -1,625 0.00% 261,006
2012-06-29 2012-06-27 16.240 17,882 +1,625 0.00% 290,395
2012-06-21 2012-06-19 16.018 16,257 -1,625 0.00% 260,406
2012-05-24 2012-05-22 15.797 17,882 -4,877 0.00% 282,475
2012-05-21 2012-05-17 16.353 22,759 +1,083 0.00% 372,185
2012-05-18 2012-05-16 15.942 21,676 +298 0.00% 345,552
2012-05-10 2012-05-08 15.156 21,378 +1,069 0.00% 324,001
2012-04-16 2012-04-12 15.680 20,309 +1,069 0.00% 318,440
2012-04-13 2012-04-11 15.605 19,240 +1,603 0.00% 300,238
2012-03-27 2012-03-23 17.663 17,637 -1,603 0.00% 311,524
2012-03-23 2012-03-21 17.701 19,240 -1,069 0.00% 340,558
2012-03-21 2012-03-19 17.663 20,309 +534 0.00% 358,720
2012-03-01 2012-02-28 17.588 19,775 +1,069 0.00% 347,807
2012-02-22 2012-02-20 17.813 18,706 +1,069 0.00% 333,206
2012-02-09 2012-02-07 16.915 17,637 -1,603 0.00% 298,324
2012-02-08 2012-02-06 17.027 19,240 -1,603 0.00% 327,598
2012-01-27 2012-01-20 15.530 20,843 -3,742 0.00% 323,693
2012-01-20 2012-01-18 15.493 24,585 -9,620 0.00% 380,886
2012-01-18 2012-01-16 15.343 34,205 +535 0.00% 524,805
2012-01-17 2012-01-13 16.017 33,670 +534 0.00% 539,276
2012-01-16 2012-01-12 16.204 33,136 +535 0.00% 536,924
2012-01-09 2012-01-05 17.439 32,601 -1,604 0.00% 568,514
2011-12-20 2011-12-16 15.829 34,205 +6,948 0.00% 541,445
2011-10-13 2011-10-11 14.931 27,257 +6,414 0.00% 406,982
2011-09-27 2011-09-23 16.091 20,843 +1,603 0.00% 335,392
2011-09-20 2011-09-16 17.326 19,240 -35,808 0.00% 333,358
2011-09-19 2011-09-15 15.755 55,048 +1,069 0.01% 867,258
2011-09-16 2011-09-14 15.567 53,979 +35,808 0.01% 840,316
2011-09-07 2011-09-05 17.302 18,171 +171 0.00% 314,401
2011-09-05 2011-09-01 17.340 18,000 +1,059 0.00% 312,122
2011-09-02 2011-08-31 16.925 16,941 +3,176 0.00% 286,719
2011-06-21 2011-06-17 21.609 13,765 +6,883 0.00% 297,448
2011-06-09 2011-06-07 82.961 6,882 +3,441 0.00% 570,935
2011-05-09 2011-05-05 76.466 3,441 +34 0.00% 263,119
2011-05-06 2011-05-04 77.687 3,407 +786 0.00% 264,679
2011-04-18 2011-04-14 78.297 2,621 +2,621 0.00% 205,217
2010-10-14 2010-10-12 69.063 0 -262
2010-09-21 2010-09-17 68.682 262 +262 0.00% 17,995
2009-10-15 2009-10-13 33.472 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top