History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.371 0 +0
2025-06-10 2025-06-06 0.365 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.359 0 +0
2025-06-02 2025-05-29 0.359 0 +0
2025-05-30 2025-05-28 0.359 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.348 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.348 0 +0
2025-05-19 2025-05-15 0.348 0 +0
2025-05-16 2025-05-14 0.348 0 +0
2025-05-15 2025-05-13 0.348 0 +0
2025-05-14 2025-05-12 0.348 0 +0
2025-05-13 2025-05-09 0.336 0 +0
2025-05-12 2025-05-08 0.342 0 +0
2025-05-09 2025-05-07 0.336 0 +0
2025-05-08 2025-05-06 0.336 0 +0
2025-05-07 2025-05-02 0.348 0 +0
2025-05-06 2025-04-30 0.342 0 +0
2025-05-02 2025-04-29 0.342 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.336 0 +0
2025-04-28 2025-04-24 0.342 0 +0
2025-04-25 2025-04-23 0.342 0 +0
2025-04-24 2025-04-22 0.342 0 +0
2025-04-23 2025-04-17 0.336 0 +0
2025-04-22 2025-04-16 0.336 0 +0
2025-04-17 2025-04-15 0.331 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.331 0 +0
2025-04-14 2025-04-10 0.331 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.336 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.348 0 +0
2025-04-07 2025-04-02 0.354 0 +0
2025-04-03 2025-04-01 0.354 0 +0
2025-04-02 2025-03-31 0.348 0 +0
2025-04-01 2025-03-28 0.348 0 +0
2025-03-31 2025-03-27 0.348 0 +0
2025-03-28 2025-03-26 0.348 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.371 0 +0
2025-03-24 2025-03-20 0.371 0 +0
2025-03-21 2025-03-19 0.371 0 +0
2025-03-20 2025-03-18 0.371 0 +0
2025-03-19 2025-03-17 0.371 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.359 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.359 0 +0
2025-03-11 2025-03-07 0.348 0 +0
2025-03-10 2025-03-06 0.348 0 +0
2025-03-07 2025-03-05 0.342 0 +0
2025-03-06 2025-03-04 0.342 0 +0
2025-03-05 2025-03-03 0.342 0 +0
2025-03-04 2025-02-28 0.342 0 +0
2025-03-03 2025-02-27 0.348 0 +0
2025-02-28 2025-02-26 0.354 0 +0
2025-02-27 2025-02-25 0.348 0 +0
2025-02-26 2025-02-24 0.348 0 +0
2025-02-25 2025-02-21 0.348 0 +0
2025-02-24 2025-02-20 0.348 0 +0
2025-02-21 2025-02-19 0.354 0 +0
2025-02-20 2025-02-18 0.348 0 +0
2025-02-19 2025-02-17 0.354 0 +0
2025-02-18 2025-02-14 0.359 0 +0
2025-02-17 2025-02-13 0.354 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.342 0 +0
2025-02-12 2025-02-10 0.342 0 +0
2025-02-11 2025-02-07 0.336 0 +0
2025-02-10 2025-02-06 0.342 0 +0
2025-02-07 2025-02-05 0.336 0 +0
2025-02-06 2025-02-04 0.331 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.331 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.331 0 +0
2025-01-24 2025-01-22 0.331 0 +0
2025-01-23 2025-01-21 0.331 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.331 0 +0
2025-01-20 2025-01-16 0.331 0 +0
2025-01-17 2025-01-15 0.331 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.331 0 +0
2025-01-09 2025-01-07 0.336 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.319 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.319 0 +0
2024-12-23 2024-12-19 0.319 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.319 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.319 0 +0
2024-12-16 2024-12-12 0.319 0 +0
2024-12-13 2024-12-11 0.331 0 +0
2024-12-12 2024-12-10 0.331 0 +0
2024-12-11 2024-12-09 0.319 0 +0
2024-12-10 2024-12-06 0.319 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.319 0 +0
2024-11-27 2024-11-25 0.319 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.319 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.319 0 +0
2024-11-12 2024-11-08 0.319 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.319 0 +0
2024-11-07 2024-11-05 0.319 0 +0
2024-11-06 2024-11-04 0.319 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.331 0 +0
2024-10-30 2024-10-28 0.331 0 +0
2024-10-29 2024-10-25 0.331 0 +0
2024-10-28 2024-10-24 0.331 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.331 0 +0
2024-10-21 2024-10-17 0.331 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.331 0 +0
2024-10-16 2024-10-14 0.336 0 +0
2024-10-15 2024-10-10 0.336 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.336 0 +0
2024-10-09 2024-10-07 0.354 0 +0
2024-10-08 2024-10-04 0.342 0 +0
2024-10-07 2024-10-03 0.342 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.319 0 +0
2024-09-30 2024-09-26 0.319 0 +0
2024-09-27 2024-09-25 0.314 0 +0
2024-09-26 2024-09-24 0.314 0 +0
2024-09-25 2024-09-23 0.308 0 +0
2024-09-24 2024-09-20 0.314 0 +0
2024-09-23 2024-09-19 0.314 0 +0
2024-09-20 2024-09-17 0.314 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.314 0 +0
2024-09-16 2024-09-12 0.314 0 +0
2024-09-13 2024-09-11 0.314 0 +0
2024-09-12 2024-09-10 0.314 0 +0
2024-09-11 2024-09-09 0.314 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.319 0 +0
2024-09-05 2024-09-03 0.314 0 +0
2024-09-04 2024-09-02 0.319 0 +0
2024-09-03 2024-08-30 0.319 0 +0
2024-09-02 2024-08-29 0.314 0 +0
2024-08-30 2024-08-28 0.314 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.319 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.319 0 +0
2024-08-22 2024-08-20 0.319 0 +0
2024-08-21 2024-08-19 0.319 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.314 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.308 0 +0
2024-08-14 2024-08-12 0.308 0 +0
2024-08-13 2024-08-09 0.314 0 +0
2024-08-12 2024-08-08 0.314 0 +0
2024-08-09 2024-08-07 0.308 0 +0
2024-08-08 2024-08-06 0.308 0 +0
2024-08-07 2024-08-05 0.308 0 +0
2024-08-06 2024-08-02 0.308 0 +0
2024-08-05 2024-08-01 0.314 0 +0
2024-08-02 2024-07-31 0.319 0 +0
2024-08-01 2024-07-30 0.308 0 +0
2024-07-31 2024-07-29 0.308 0 +0
2024-07-30 2024-07-26 0.314 0 +0
2024-07-29 2024-07-25 0.314 0 +0
2024-07-26 2024-07-24 0.314 0 +0
2024-07-25 2024-07-23 0.308 0 +0
2024-07-24 2024-07-22 0.314 0 +0
2024-07-23 2024-07-19 0.314 0 +0
2024-07-22 2024-07-18 0.319 0 +0
2024-07-19 2024-07-17 0.314 0 +0
2024-07-18 2024-07-16 0.314 0 +0
2024-07-17 2024-07-15 0.314 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.308 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.308 0 +0
2024-07-10 2024-07-08 0.308 0 +0
2024-07-09 2024-07-05 0.308 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.314 0 +0
2024-07-04 2024-07-02 0.308 0 +0
2024-07-03 2024-06-28 0.308 0 +0
2024-07-02 2024-06-27 0.308 0 +0
2024-06-28 2024-06-26 0.308 0 +0
2024-06-27 2024-06-25 0.302 0 +0
2024-06-26 2024-06-24 0.302 0 +0
2024-06-25 2024-06-21 0.308 0 +0
2024-06-24 2024-06-20 0.308 0 +0
2024-06-21 2024-06-19 0.308 0 +0
2024-06-20 2024-06-18 0.308 0 +0
2024-06-19 2024-06-17 0.308 0 +0
2024-06-18 2024-06-14 0.308 0 +0
2024-06-17 2024-06-13 0.308 0 +0
2024-06-14 2024-06-12 0.314 0 +0
2024-06-13 2024-06-11 0.308 0 +0
2024-06-12 2024-06-07 0.314 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.411 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.411 0 +0
2024-05-30 2024-05-28 0.411 0 +0
2024-05-29 2024-05-27 0.418 0 +0
2024-05-28 2024-05-24 0.405 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.418 0 +0
2024-05-23 2024-05-21 0.411 0 +0
2024-05-22 2024-05-20 0.411 0 +0
2024-05-21 2024-05-17 0.411 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.411 0 +0
2024-05-14 2024-05-10 0.411 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.411 0 +0
2024-05-07 2024-05-03 0.398 0 +0
2024-05-06 2024-05-02 0.405 0 +0
2024-05-03 2024-04-30 0.405 0 +0
2024-05-02 2024-04-29 0.398 0 +0
2024-04-30 2024-04-26 0.411 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.398 0 +0
2024-04-25 2024-04-23 0.398 0 +0
2024-04-24 2024-04-22 0.405 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.392 0 +0
2024-04-19 2024-04-17 0.398 0 +0
2024-04-18 2024-04-16 0.398 0 +0
2024-04-17 2024-04-15 0.398 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.392 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.411 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.398 0 +0
2024-03-28 2024-03-26 0.438 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.438 0 +0
2024-03-25 2024-03-21 0.438 0 +0
2024-03-22 2024-03-20 0.438 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.431 0 +0
2024-03-19 2024-03-15 0.418 0 +0
2024-03-18 2024-03-14 0.411 0 +0
2024-03-15 2024-03-13 0.418 0 +0
2024-03-14 2024-03-12 0.411 0 +0
2024-03-13 2024-03-11 0.366 0 +0
2024-03-12 2024-03-08 0.366 0 +0
2024-03-11 2024-03-07 0.372 0 +0
2024-03-08 2024-03-06 0.379 0 +0
2024-03-07 2024-03-05 0.372 0 +0
2024-03-06 2024-03-04 0.366 0 +0
2024-03-05 2024-03-01 0.366 0 +0
2024-03-04 2024-02-29 0.372 0 +0
2024-03-01 2024-02-28 0.372 0 +0
2024-02-29 2024-02-27 0.372 0 +0
2024-02-28 2024-02-26 0.372 0 +0
2024-02-27 2024-02-23 0.372 0 +0
2024-02-26 2024-02-22 0.372 0 +0
2024-02-23 2024-02-21 0.372 0 +0
2024-02-22 2024-02-20 0.366 0 +0
2024-02-21 2024-02-19 0.372 0 +0
2024-02-20 2024-02-16 0.372 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.366 0 +0
2024-02-15 2024-02-09 0.353 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.353 0 +0
2024-02-07 2024-02-05 0.353 0 +0
2024-02-06 2024-02-02 0.353 0 +0
2024-02-05 2024-02-01 0.366 0 +0
2024-02-02 2024-01-31 0.366 0 +0
2024-02-01 2024-01-30 0.366 0 +0
2024-01-31 2024-01-29 0.366 0 +0
2024-01-30 2024-01-26 0.366 0 +0
2024-01-29 2024-01-25 0.366 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.359 0 +0
2024-01-24 2024-01-22 0.359 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.353 0 +0
2024-01-18 2024-01-16 0.366 0 +0
2024-01-17 2024-01-15 0.366 0 +0
2024-01-16 2024-01-12 0.372 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.379 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.366 0 +0
2024-01-09 2024-01-05 0.366 0 +0
2024-01-08 2024-01-04 0.366 0 +0
2024-01-05 2024-01-03 0.372 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.359 0 +0
2023-12-29 2023-12-27 0.353 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.353 0 +0
2023-12-22 2023-12-20 0.353 0 +0
2023-12-21 2023-12-19 0.353 0 +0
2023-12-20 2023-12-18 0.366 0 +0
2023-12-19 2023-12-15 0.366 0 +0
2023-12-18 2023-12-14 0.366 0 +0
2023-12-15 2023-12-13 0.366 0 +0
2023-12-14 2023-12-12 0.372 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.366 0 +0
2023-12-11 2023-12-07 0.366 0 +0
2023-12-08 2023-12-06 0.359 0 +0
2023-12-07 2023-12-05 0.353 0 +0
2023-12-06 2023-12-04 0.359 0 +0
2023-12-05 2023-12-01 0.359 0 +0
2023-12-04 2023-11-30 0.366 0 +0
2023-12-01 2023-11-29 0.366 0 +0
2023-11-30 2023-11-28 0.372 0 +0
2023-11-29 2023-11-27 0.372 0 +0
2023-11-28 2023-11-24 0.372 0 +0
2023-11-27 2023-11-23 0.372 0 +0
2023-11-24 2023-11-22 0.366 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.366 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.372 0 +0
2023-11-17 2023-11-15 0.372 0 +0
2023-11-16 2023-11-14 0.372 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.366 0 +0
2023-11-10 2023-11-08 0.366 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.379 0 +0
2023-11-06 2023-11-02 0.366 0 +0
2023-11-03 2023-11-01 0.366 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.366 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.379 0 +0
2023-10-27 2023-10-25 0.372 0 +0
2023-10-26 2023-10-24 0.366 0 +0
2023-10-25 2023-10-20 0.366 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.366 0 +0
2023-10-17 2023-10-13 0.366 0 +0
2023-10-16 2023-10-12 0.372 0 +0
2023-10-13 2023-10-11 0.366 0 +0
2023-10-12 2023-10-10 0.372 0 +0
2023-10-11 2023-10-09 0.372 0 +0
2023-10-10 2023-10-06 0.372 0 +0
2023-10-09 2023-10-05 0.372 0 +0
2023-10-06 2023-10-04 0.372 0 +0
2023-10-05 2023-10-03 0.372 0 +0
2023-10-04 2023-09-29 0.366 0 +0
2023-10-03 2023-09-28 0.366 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.366 0 +0
2023-09-27 2023-09-25 0.366 0 +0
2023-09-26 2023-09-22 0.366 0 +0
2023-09-25 2023-09-21 0.379 0 +0
2023-09-22 2023-09-20 0.372 0 +0
2023-09-21 2023-09-19 0.372 0 +0
2023-09-20 2023-09-18 0.379 0 +0
2023-09-19 2023-09-15 0.366 0 +0
2023-09-18 2023-09-14 0.366 0 +0
2023-09-15 2023-09-13 0.366 0 +0
2023-09-14 2023-09-12 0.366 0 +0
2023-09-13 2023-09-11 0.366 0 +0
2023-09-12 2023-09-07 0.372 0 +0
2023-09-11 2023-09-06 0.372 0 +0
2023-09-07 2023-09-05 0.372 0 +0
2023-09-06 2023-09-04 0.379 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.366 0 +0
2023-08-31 2023-08-29 0.366 0 +0
2023-08-30 2023-08-28 0.366 0 +0
2023-08-29 2023-08-25 0.366 0 +0
2023-08-28 2023-08-24 0.353 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.359 0 +0
2023-08-22 2023-08-18 0.359 0 +0
2023-08-21 2023-08-17 0.359 0 +0
2023-08-18 2023-08-16 0.359 0 +0
2023-08-17 2023-08-15 0.366 0 +0
2023-08-16 2023-08-14 0.359 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.379 0 +0
2023-08-09 2023-08-07 0.379 0 +0
2023-08-08 2023-08-04 0.379 0 +0
2023-08-07 2023-08-03 0.379 0 +0
2023-08-04 2023-08-02 0.379 0 +0
2023-08-03 2023-08-01 0.379 0 +0
2023-08-02 2023-07-31 0.379 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.379 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.398 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.392 0 +0
2023-07-19 2023-07-14 0.398 0 +0
2023-07-18 2023-07-13 0.411 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.379 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.392 0 +0
2023-07-07 2023-07-05 0.379 0 +0
2023-07-06 2023-07-04 0.392 0 +0
2023-07-05 2023-07-03 0.385 0 +0
2023-07-04 2023-06-30 0.379 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.379 0 +0
2023-06-29 2023-06-27 0.379 0 +0
2023-06-28 2023-06-26 0.372 0 +0
2023-06-27 2023-06-23 0.372 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.372 0 +0
2023-06-16 2023-06-14 0.366 0 +0
2023-06-15 2023-06-13 0.372 0 +0
2023-06-14 2023-06-12 0.366 0 +0
2023-06-13 2023-06-09 0.366 0 +0
2023-06-12 2023-06-08 0.372 0 +0
2023-06-09 2023-06-07 0.379 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.398 0 +0
2023-06-05 2023-06-01 0.589 0 +0
2023-06-02 2023-05-31 0.582 0 +0
2023-06-01 2023-05-30 0.582 0 +0
2023-05-31 2023-05-29 0.582 0 +0
2023-05-30 2023-05-25 0.574 0 +0
2023-05-29 2023-05-24 0.589 0 +0
2023-05-25 2023-05-23 0.589 0 +0
2023-05-24 2023-05-22 0.589 0 +0
2023-05-23 2023-05-19 0.589 0 +0
2023-05-22 2023-05-18 0.589 0 +0
2023-05-19 2023-05-17 0.589 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.597 0 +0
2023-05-16 2023-05-12 0.597 0 +0
2023-05-15 2023-05-11 0.597 0 +0
2023-05-12 2023-05-10 0.589 0 +0
2023-05-11 2023-05-09 0.589 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.597 0 +0
2023-05-04 2023-05-02 0.605 0 +0
2023-05-03 2023-04-28 0.597 0 +0
2023-05-02 2023-04-27 0.597 0 +0
2023-04-28 2023-04-26 0.597 0 +0
2023-04-27 2023-04-25 0.605 0 +0
2023-04-26 2023-04-24 0.613 0 +0
2023-04-25 2023-04-21 0.597 0 +0
2023-04-24 2023-04-20 0.605 0 +0
2023-04-21 2023-04-19 0.605 0 +0
2023-04-20 2023-04-18 0.613 0 +0
2023-04-19 2023-04-17 0.605 0 +0
2023-04-18 2023-04-14 0.589 0 +0
2023-04-17 2023-04-13 0.589 0 +0
2023-04-14 2023-04-12 0.589 0 +0
2023-04-13 2023-04-11 0.589 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.613 0 +0
2023-04-04 2023-03-31 0.589 0 +0
2023-04-03 2023-03-30 0.589 0 +0
2023-03-31 2023-03-29 0.574 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.543 0 +0
2023-03-28 2023-03-24 0.473 0 +0
2023-03-27 2023-03-23 0.473 0 +0
2023-03-24 2023-03-22 0.473 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.473 0 +0
2023-03-21 2023-03-17 0.481 0 +0
2023-03-20 2023-03-16 0.481 0 +0
2023-03-17 2023-03-15 0.473 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.465 0 +0
2023-03-14 2023-03-10 0.442 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.473 0 +0
2023-03-08 2023-03-06 0.473 0 +0
2023-03-07 2023-03-03 0.481 0 +0
2023-03-06 2023-03-02 0.465 0 +0
2023-03-03 2023-03-01 0.489 0 +0
2023-03-02 2023-02-28 0.496 0 +0
2023-03-01 2023-02-27 0.496 0 +0
2023-02-28 2023-02-24 0.504 0 +0
2023-02-27 2023-02-23 0.504 0 +0
2023-02-24 2023-02-22 0.512 0 +0
2023-02-23 2023-02-21 0.512 0 +0
2023-02-22 2023-02-20 0.496 0 +0
2023-02-21 2023-02-17 0.512 0 +0
2023-02-20 2023-02-16 0.512 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.512 0 +0
2023-02-15 2023-02-13 0.504 0 +0
2023-02-14 2023-02-10 0.527 0 +0
2023-02-13 2023-02-09 0.512 0 +0
2023-02-10 2023-02-08 0.527 0 +0
2023-02-09 2023-02-07 0.527 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.512 0 +0
2023-02-03 2023-02-01 0.527 0 +0
2023-02-02 2023-01-31 0.512 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.512 0 +0
2023-01-30 2023-01-26 0.504 0 +0
2023-01-27 2023-01-20 0.512 0 +0
2023-01-26 2023-01-19 0.489 0 +0
2023-01-20 2023-01-18 0.489 0 +0
2023-01-19 2023-01-17 0.496 0 +0
2023-01-18 2023-01-16 0.496 0 +0
2023-01-17 2023-01-13 0.496 0 +0
2023-01-16 2023-01-12 0.496 0 +0
2023-01-13 2023-01-11 0.504 0 +0
2023-01-12 2023-01-10 0.512 0 +0
2023-01-11 2023-01-09 0.504 0 +0
2023-01-10 2023-01-06 0.496 0 +0
2023-01-09 2023-01-05 0.512 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.465 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.465 0 +0
2022-12-30 2022-12-28 0.458 0 +0
2022-12-29 2022-12-23 0.473 0 +0
2022-12-28 2022-12-22 0.473 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.458 0 +0
2022-12-21 2022-12-19 0.473 0 +0
2022-12-20 2022-12-16 0.458 0 +0
2022-12-19 2022-12-15 0.481 0 +0
2022-12-16 2022-12-14 0.489 0 +0
2022-12-15 2022-12-13 0.473 0 +0
2022-12-14 2022-12-12 0.473 0 +0
2022-12-13 2022-12-09 0.473 0 +0
2022-12-12 2022-12-08 0.442 0 +0
2022-12-09 2022-12-07 0.434 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.427 0 +0
2022-12-06 2022-12-02 0.427 0 +0
2022-12-05 2022-12-01 0.427 0 +0
2022-12-02 2022-11-30 0.419 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.434 0 +0
2022-11-25 2022-11-23 0.434 0 +0
2022-11-24 2022-11-22 0.434 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.442 0 +0
2022-11-21 2022-11-17 0.442 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.411 0 +0
2022-11-16 2022-11-14 0.403 0 +0
2022-11-15 2022-11-11 0.403 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.403 0 +0
2022-11-10 2022-11-08 0.403 0 +0
2022-11-09 2022-11-07 0.419 0 +0
2022-11-08 2022-11-04 0.396 0 +0
2022-11-07 2022-11-03 0.396 0 +0
2022-11-04 2022-11-02 0.411 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.403 0 +0
2022-11-01 2022-10-28 0.403 0 +0
2022-10-31 2022-10-27 0.427 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.396 0 +0
2022-10-26 2022-10-24 0.396 0 +0
2022-10-25 2022-10-21 0.419 0 +0
2022-10-24 2022-10-20 0.427 0 +0
2022-10-21 2022-10-19 0.434 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.419 0 +0
2022-10-18 2022-10-14 0.427 0 +0
2022-10-17 2022-10-13 0.419 0 +0
2022-10-14 2022-10-12 0.419 0 +0
2022-10-13 2022-10-11 0.427 0 +0
2022-10-12 2022-10-10 0.442 0 +0
2022-10-11 2022-10-07 0.434 0 +0
2022-10-10 2022-10-06 0.442 0 +0
2022-10-07 2022-10-05 0.434 0 +0
2022-10-06 2022-10-03 0.434 0 +0
2022-10-05 2022-09-30 0.442 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.473 0 +0
2022-09-28 2022-09-26 0.473 0 +0
2022-09-27 2022-09-23 0.489 0 +0
2022-09-26 2022-09-22 0.489 0 +0
2022-09-23 2022-09-21 0.504 0 +0
2022-09-22 2022-09-20 0.512 0 +0
2022-09-21 2022-09-19 0.512 0 +0
2022-09-20 2022-09-16 0.496 0 +0
2022-09-19 2022-09-15 0.504 0 +0
2022-09-16 2022-09-14 0.504 0 +0
2022-09-15 2022-09-13 0.504 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.504 0 +0
2022-09-09 2022-09-07 0.504 0 +0
2022-09-08 2022-09-06 0.512 0 +0
2022-09-07 2022-09-05 0.496 0 +0
2022-09-06 2022-09-02 0.504 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.527 0 +0
2022-09-01 2022-08-30 0.527 0 +0
2022-08-31 2022-08-29 0.527 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.527 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.527 0 +0
2022-08-24 2022-08-22 0.527 0 +0
2022-08-23 2022-08-19 0.527 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.535 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.535 0 +0
2022-08-16 2022-08-12 0.551 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.527 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.535 0 +0
2022-08-09 2022-08-05 0.543 0 +0
2022-08-08 2022-08-04 0.543 0 +0
2022-08-05 2022-08-03 0.543 0 +0
2022-08-04 2022-08-02 0.543 0 +0
2022-08-03 2022-08-01 0.551 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.636 0 +0
2022-07-29 2022-07-27 0.644 0 +0
2022-07-28 2022-07-26 0.644 0 +0
2022-07-27 2022-07-25 0.636 0 +0
2022-07-26 2022-07-22 0.636 0 +0
2022-07-25 2022-07-21 0.636 0 +0
2022-07-22 2022-07-20 0.644 0 +0
2022-07-21 2022-07-19 0.644 0 +0
2022-07-20 2022-07-18 0.636 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.644 0 +0
2022-07-15 2022-07-13 0.644 0 +0
2022-07-14 2022-07-12 0.644 0 +0
2022-07-13 2022-07-11 0.644 0 +0
2022-07-12 2022-07-08 0.651 0 +0
2022-07-11 2022-07-07 0.644 0 +0
2022-07-08 2022-07-06 0.644 0 +0
2022-07-07 2022-07-05 0.644 0 +0
2022-07-06 2022-07-04 0.659 0 +0
2022-07-05 2022-06-30 0.651 0 +0
2022-07-04 2022-06-29 0.644 0 +0
2022-06-30 2022-06-28 0.628 0 +0
2022-06-29 2022-06-27 0.644 0 +0
2022-06-28 2022-06-24 0.644 0 +0
2022-06-27 2022-06-23 0.620 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.613 0 +0
2022-06-22 2022-06-20 0.613 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.613 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.628 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.636 0 +0
2022-06-13 2022-06-09 0.628 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.651 0 +0
2022-06-08 2022-06-06 0.659 0 +0
2022-06-07 2022-06-02 0.651 0 +0
2022-06-06 2022-06-01 0.859 0 +0
2022-06-02 2022-05-31 0.859 0 +0
2022-06-01 2022-05-30 0.867 0 +0
2022-05-31 2022-05-27 0.867 0 +0
2022-05-30 2022-05-26 0.841 0 +0
2022-05-27 2022-05-25 0.850 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.850 0 +0
2022-05-24 2022-05-20 0.859 0 +0
2022-05-23 2022-05-19 0.841 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.859 0 +0
2022-05-18 2022-05-16 0.850 0 +0
2022-05-17 2022-05-13 0.832 0 +0
2022-05-16 2022-05-12 0.841 0 +0
2022-05-13 2022-05-11 0.841 0 +0
2022-05-12 2022-05-10 0.832 0 +0
2022-05-11 2022-05-06 0.850 0 +0
2022-05-10 2022-05-05 0.867 0 +0
2022-05-06 2022-05-04 0.859 0 +0
2022-05-05 2022-05-03 0.867 0 +0
2022-05-04 2022-04-29 0.859 0 +0
2022-05-03 2022-04-28 0.850 0 +0
2022-04-29 2022-04-27 0.841 0 +0
2022-04-28 2022-04-26 0.841 0 +0
2022-04-27 2022-04-25 0.859 0 +0
2022-04-26 2022-04-22 0.867 0 +0
2022-04-25 2022-04-21 0.859 0 +0
2022-04-22 2022-04-20 0.885 0 +0
2022-04-21 2022-04-19 0.903 0 +0
2022-04-20 2022-04-14 0.876 0 +0
2022-04-19 2022-04-13 0.859 0 +0
2022-04-14 2022-04-12 0.867 0 +0
2022-04-13 2022-04-11 0.867 0 +0
2022-04-12 2022-04-08 0.867 0 +0
2022-04-11 2022-04-07 0.832 0 +0
2022-04-08 2022-04-06 0.841 0 +0
2022-04-07 2022-04-04 0.832 0 +0
2022-04-06 2022-04-01 0.832 0 +0
2022-04-04 2022-03-31 0.832 0 +0
2022-04-01 2022-03-30 0.823 0 +0
2022-03-31 2022-03-29 0.832 0 +0
2022-03-30 2022-03-28 0.823 0 +0
2022-03-29 2022-03-25 0.805 0 +0
2022-03-28 2022-03-24 0.805 0 +0
2022-03-25 2022-03-23 0.805 0 +0
2022-03-24 2022-03-22 0.805 0 +0
2022-03-23 2022-03-21 0.814 0 +0
2022-03-22 2022-03-18 0.805 0 +0
2022-03-21 2022-03-17 0.761 0 +0
2022-03-18 2022-03-16 0.743 0 +0
2022-03-17 2022-03-15 0.735 0 +0
2022-03-16 2022-03-14 0.752 0 +0
2022-03-15 2022-03-11 0.770 0 +0
2022-03-14 2022-03-10 0.770 0 +0
2022-03-11 2022-03-09 0.743 0 +0
2022-03-10 2022-03-08 0.761 0 +0
2022-03-09 2022-03-07 0.761 0 +0
2022-03-08 2022-03-04 0.788 0 +0
2022-03-07 2022-03-03 0.805 0 +0
2022-03-04 2022-03-02 0.797 0 +0
2022-03-03 2022-03-01 0.805 0 +0
2022-03-02 2022-02-28 0.814 0 +0
2022-03-01 2022-02-25 0.814 0 +0
2022-02-28 2022-02-24 0.814 0 +0
2022-02-25 2022-02-23 0.814 0 +0
2022-02-24 2022-02-22 0.823 0 +0
2022-02-23 2022-02-21 0.823 0 +0
2022-02-22 2022-02-18 0.832 0 +0
2022-02-21 2022-02-17 0.823 0 +0
2022-02-18 2022-02-16 0.832 0 +0
2022-02-17 2022-02-15 0.832 0 +0
2022-02-16 2022-02-14 0.823 0 +0
2022-02-15 2022-02-11 0.832 0 +0
2022-02-14 2022-02-10 0.832 0 +0
2022-02-11 2022-02-09 0.841 0 +0
2022-02-10 2022-02-08 0.814 0 +0
2022-02-09 2022-02-07 0.814 0 +0
2022-02-08 2022-02-04 0.779 0 +0
2022-02-07 2022-01-31 0.788 0 +0
2022-02-04 2022-01-27 0.726 0 +0
2022-01-28 2022-01-26 0.735 0 +0
2022-01-27 2022-01-25 0.735 0 +0
2022-01-26 2022-01-24 0.743 0 +0
2022-01-25 2022-01-21 0.735 0 +0
2022-01-24 2022-01-20 0.743 0 +0
2022-01-21 2022-01-19 0.752 0 +0
2022-01-20 2022-01-18 0.743 0 +0
2022-01-19 2022-01-17 0.735 0 +0
2022-01-18 2022-01-14 0.735 0 +0
2022-01-17 2022-01-13 0.735 0 +0
2022-01-14 2022-01-12 0.735 0 +0
2022-01-13 2022-01-11 0.735 0 +0
2022-01-12 2022-01-10 0.735 0 +0
2022-01-11 2022-01-07 0.726 0 +0
2022-01-10 2022-01-06 0.726 0 +0
2022-01-07 2022-01-05 0.726 0 +0
2022-01-06 2022-01-04 0.735 0 +0
2022-01-05 2022-01-03 0.743 0 +0
2022-01-04 2021-12-31 0.752 0 +0
2022-01-03 2021-12-29 0.735 0 +0
2021-12-30 2021-12-28 0.735 0 +0
2021-12-29 2021-12-24 0.717 0 +0
2021-12-28 2021-12-22 0.726 0 +0
2021-12-23 2021-12-21 0.717 0 +0
2021-12-22 2021-12-20 0.717 0 +0
2021-12-21 2021-12-17 0.717 0 +0
2021-12-20 2021-12-16 0.717 0 +0
2021-12-17 2021-12-15 0.717 0 +0
2021-12-16 2021-12-14 0.717 0 +0
2021-12-15 2021-12-13 0.726 0 +0
2021-12-14 2021-12-10 0.735 0 +0
2021-12-13 2021-12-09 0.743 0 +0
2021-12-10 2021-12-08 0.743 0 +0
2021-12-09 2021-12-07 0.735 0 +0
2021-12-08 2021-12-06 0.726 0 +0
2021-12-07 2021-12-03 0.735 0 +0
2021-12-06 2021-12-02 0.743 0 +0
2021-12-03 2021-12-01 0.743 0 +0
2021-12-02 2021-11-30 0.743 0 +0
2021-12-01 2021-11-29 0.752 0 +0
2021-11-30 2021-11-26 0.788 0 +0
2021-11-29 2021-11-25 0.788 0 +0
2021-11-26 2021-11-24 0.797 0 +0
2021-11-25 2021-11-23 0.779 0 +0
2021-11-24 2021-11-22 0.797 0 +0
2021-11-23 2021-11-19 0.788 0 +0
2021-11-22 2021-11-18 0.805 0 +0
2021-11-19 2021-11-17 0.841 0 +0
2021-11-18 2021-11-16 0.797 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.690 0 +0
2021-11-15 2021-11-11 0.708 0 +0
2021-11-12 2021-11-10 0.708 0 +0
2021-11-11 2021-11-09 0.708 0 +0
2021-11-10 2021-11-08 0.708 0 +0
2021-11-09 2021-11-05 0.708 0 +0
2021-11-08 2021-11-04 0.717 0 +0
2021-11-05 2021-11-03 0.717 0 +0
2021-11-04 2021-11-02 0.726 0 +0
2021-11-03 2021-11-01 0.717 0 +0
2021-11-02 2021-10-29 0.717 0 +0
2021-11-01 2021-10-28 0.717 0 +0
2021-10-29 2021-10-27 0.717 0 +0
2021-10-28 2021-10-26 0.735 0 +0
2021-10-27 2021-10-25 0.726 0 +0
2021-10-26 2021-10-22 0.726 0 +0
2021-10-25 2021-10-21 0.708 0 +0
2021-10-22 2021-10-20 0.717 0 +0
2021-10-21 2021-10-19 0.717 0 +0
2021-10-20 2021-10-18 0.726 0 +0
2021-10-19 2021-10-15 0.717 0 +0
2021-10-18 2021-10-12 0.708 0 +0
2021-10-15 2021-10-11 0.726 0 +0
2021-10-12 2021-10-08 0.717 0 +0
2021-10-11 2021-10-07 0.726 0 +0
2021-10-08 2021-10-06 0.717 0 +0
2021-10-07 2021-10-05 0.708 0 +0
2021-10-06 2021-10-04 0.690 0 +0
2021-10-05 2021-09-30 0.699 0 +0
2021-10-04 2021-09-29 0.708 0 +0
2021-09-30 2021-09-28 0.717 0 +0
2021-09-29 2021-09-27 0.708 0 +0
2021-09-28 2021-09-24 0.717 0 +0
2021-09-27 2021-09-23 0.717 0 +0
2021-09-24 2021-09-21 0.717 0 +0
2021-09-23 2021-09-20 0.708 0 +0
2021-09-21 2021-09-17 0.717 0 +0
2021-09-20 2021-09-16 0.726 0 +0
2021-09-17 2021-09-15 0.735 0 +0
2021-09-16 2021-09-14 0.752 0 +0
2021-09-15 2021-09-13 0.752 0 +0
2021-09-14 2021-09-10 0.743 0 +0
2021-09-13 2021-09-09 0.752 0 +0
2021-09-10 2021-09-08 0.752 0 +0
2021-09-09 2021-09-07 0.761 0 +0
2021-09-08 2021-09-06 0.761 0 +0
2021-09-07 2021-09-03 0.752 0 +0
2021-09-06 2021-09-02 0.752 0 +0
2021-09-03 2021-09-01 0.743 0 +0
2021-09-02 2021-08-31 0.770 0 +0
2021-09-01 2021-08-30 0.761 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.788 0 +0
2021-08-27 2021-08-25 0.761 0 +0
2021-08-26 2021-08-24 0.761 0 +0
2021-08-25 2021-08-23 0.797 0 +0
2021-08-24 2021-08-20 0.788 0 +0
2021-08-23 2021-08-19 0.814 0 +0
2021-08-20 2021-08-18 0.832 0 +0
2021-08-19 2021-08-17 0.814 0 +0
2021-08-18 2021-08-16 0.779 0 +0
2021-08-17 2021-08-13 0.770 0 +0
2021-08-16 2021-08-12 0.788 0 +0
2021-08-13 2021-08-11 0.761 0 +0
2021-08-12 2021-08-10 0.735 0 +0
2021-08-11 2021-08-09 0.743 0 +0
2021-08-10 2021-08-06 0.735 0 +0
2021-08-09 2021-08-05 0.735 0 +0
2021-08-06 2021-08-04 0.735 0 +0
2021-08-05 2021-08-03 0.743 0 +0
2021-08-04 2021-08-02 0.735 0 +0
2021-08-03 2021-07-30 0.743 0 +0
2021-08-02 2021-07-29 0.743 0 +0
2021-07-30 2021-07-28 0.735 0 +0
2021-07-29 2021-07-27 0.717 0 +0
2021-07-28 2021-07-26 0.752 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.788 0 +0
2021-07-23 2021-07-21 0.797 0 +0
2021-07-22 2021-07-20 0.752 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.752 0 +0
2021-07-19 2021-07-15 0.717 0 +0
2021-07-16 2021-07-14 0.699 0 +0
2021-07-15 2021-07-13 0.726 0 +0
2021-07-14 2021-07-12 0.717 0 +0
2021-07-13 2021-07-09 0.708 0 +0
2021-07-12 2021-07-08 0.708 0 +0
2021-07-09 2021-07-07 0.726 0 +0
2021-07-08 2021-07-06 0.708 0 +0
2021-07-07 2021-07-05 0.717 0 +0
2021-07-06 2021-07-02 0.726 0 +0
2021-07-05 2021-06-30 0.743 0 +0
2021-07-02 2021-06-29 0.735 0 +0
2021-06-30 2021-06-28 0.761 0 +0
2021-06-29 2021-06-25 0.761 0 +0
2021-06-28 2021-06-24 0.752 0 +0
2021-06-25 2021-06-23 0.788 0 +0
2021-06-24 2021-06-22 0.673 0 +0
2021-06-23 2021-06-21 0.673 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.708 0 +0
2021-06-18 2021-06-16 0.708 0 +0
2021-06-17 2021-06-15 0.726 0 +0
2021-06-16 2021-06-11 0.726 0 +0
2021-06-15 2021-06-10 0.726 0 +0
2021-06-11 2021-06-09 0.743 0 +0
2021-06-10 2021-06-08 0.735 0 +0
2021-06-09 2021-06-07 0.726 0 +0
2021-06-08 2021-06-04 0.743 0 +0
2021-06-07 2021-06-03 0.743 0 +0
2021-06-04 2021-06-02 0.752 0 +0
2021-06-03 2021-06-01 0.761 0 +0
2021-06-02 2021-05-31 1.023 0 +0
2021-06-01 2021-05-28 1.023 0 +0
2021-05-31 2021-05-27 1.023 0 +0
2021-05-28 2021-05-26 1.023 0 +0
2021-05-27 2021-05-25 1.043 0 +0
2021-05-26 2021-05-24 1.043 0 +0
2021-05-25 2021-05-21 1.043 0 +0
2021-05-24 2021-05-20 1.063 0 +0
2021-05-21 2021-05-18 1.063 0 +0
2021-05-20 2021-05-17 1.083 0 +0
2021-05-18 2021-05-14 1.003 0 +0
2021-05-17 2021-05-13 1.003 0 +0
2021-05-14 2021-05-12 1.063 0 +0
2021-05-13 2021-05-11 1.023 0 +0
2021-05-12 2021-05-10 1.043 0 +0
2021-05-11 2021-05-07 1.003 0 +0
2021-05-10 2021-05-06 1.023 0 +0
2021-05-07 2021-05-05 1.063 0 +0
2021-05-06 2021-05-04 1.063 0 +0
2021-05-05 2021-05-03 1.083 0 +0
2021-05-04 2021-04-30 1.023 0 +0
2021-05-03 2021-04-29 1.023 0 +0
2021-04-30 2021-04-28 1.043 0 +0
2021-04-29 2021-04-27 1.043 0 +0
2021-04-28 2021-04-26 0.983 0 +0
2021-04-27 2021-04-23 0.913 0 +0
2021-04-26 2021-04-22 1.003 0 +0
2021-04-23 2021-04-21 0.883 0 +0
2021-04-22 2021-04-20 0.843 0 +0
2021-04-21 2021-04-19 0.772 0 +0
2021-04-20 2021-04-16 0.762 0 +0
2021-04-19 2021-04-15 0.762 0 +0
2021-04-16 2021-04-14 0.762 0 +0
2021-04-15 2021-04-13 0.742 0 +0
2021-04-14 2021-04-12 0.742 0 +0
2021-04-13 2021-04-09 0.752 0 +0
2021-04-12 2021-04-08 0.762 0 +0
2021-04-09 2021-04-07 0.762 0 +0
2021-04-08 2021-04-01 0.742 0 +0
2021-04-07 2021-03-31 0.742 0 +0
2021-04-01 2021-03-30 0.662 0 +0
2021-03-31 2021-03-29 0.652 0 +0
2021-03-30 2021-03-26 0.642 0 +0
2021-03-29 2021-03-25 0.652 0 +0
2021-03-26 2021-03-24 0.632 0 +0
2021-03-25 2021-03-23 0.642 0 +0
2021-03-24 2021-03-22 0.662 0 +0
2021-03-23 2021-03-19 0.662 0 +0
2021-03-22 2021-03-18 0.652 0 +0
2021-03-19 2021-03-17 0.642 0 +0
2021-03-18 2021-03-16 0.652 0 +0
2021-03-17 2021-03-15 0.672 0 +0
2021-03-16 2021-03-12 0.632 0 +0
2021-03-15 2021-03-11 0.652 0 +0
2021-03-12 2021-03-10 0.632 0 +0
2021-03-11 2021-03-09 0.642 0 +0
2021-03-10 2021-03-08 0.662 0 +0
2021-03-09 2021-03-05 0.682 0 +0
2021-03-08 2021-03-04 0.672 0 +0
2021-03-05 2021-03-03 0.702 0 +0
2021-03-04 2021-03-02 0.682 0 +0
2021-03-03 2021-03-01 0.682 0 +0
2021-03-02 2021-02-26 0.682 0 +0
2021-03-01 2021-02-25 0.682 0 +0
2021-02-26 2021-02-24 0.662 0 +0
2021-02-25 2021-02-23 0.712 0 +0
2021-02-24 2021-02-22 0.722 0 +0
2021-02-23 2021-02-19 0.762 0 +0
2021-02-22 2021-02-18 0.792 0 +0
2021-02-19 2021-02-17 0.752 0 +0
2021-02-18 2021-02-16 0.662 0 +0
2021-02-17 2021-02-11 0.582 0 +0
2021-02-16 2021-02-09 0.582 0 +0
2021-02-10 2021-02-08 0.592 0 +0
2021-02-09 2021-02-05 0.582 0 +0
2021-02-08 2021-02-04 0.582 0 +0
2021-02-05 2021-02-03 0.592 0 +0
2021-02-04 2021-02-02 0.592 0 +0
2021-02-03 2021-02-01 0.602 0 +0
2021-02-02 2021-01-29 0.592 0 +0
2021-02-01 2021-01-28 0.582 0 +0
2021-01-29 2021-01-27 0.592 0 +0
2021-01-28 2021-01-26 0.592 0 +0
2021-01-27 2021-01-25 0.602 0 +0
2021-01-26 2021-01-22 0.602 0 +0
2021-01-25 2021-01-21 0.612 0 +0
2021-01-22 2021-01-20 0.612 0 +0
2021-01-21 2021-01-19 0.642 0 +0
2021-01-20 2021-01-18 0.642 0 +0
2021-01-19 2021-01-15 0.612 0 +0
2021-01-18 2021-01-14 0.642 0 +0
2021-01-15 2021-01-13 0.642 0 +0
2021-01-14 2021-01-12 0.642 0 +0
2021-01-13 2021-01-11 0.652 0 +0
2021-01-12 2021-01-08 0.652 0 +0
2021-01-11 2021-01-07 0.642 0 +0
2021-01-08 2021-01-06 0.642 0 +0
2021-01-07 2021-01-05 0.612 0 +0
2021-01-06 2021-01-04 0.612 0 +0
2021-01-05 2020-12-31 0.622 0 +0
2021-01-04 2020-12-29 0.612 0 +0
2020-12-30 2020-12-28 0.542 0 +0
2020-12-29 2020-12-24 0.582 0 +0
2020-12-28 2020-12-22 0.602 0 +0
2020-12-23 2020-12-21 0.592 0 +0
2020-12-22 2020-12-18 0.592 0 +0
2020-12-21 2020-12-17 0.592 0 +0
2020-12-18 2020-12-16 0.572 0 +0
2020-12-17 2020-12-15 0.572 0 +0
2020-12-16 2020-12-14 0.562 0 +0
2020-12-15 2020-12-11 0.582 0 +0
2020-12-14 2020-12-10 0.512 0 +0
2020-12-11 2020-12-09 0.502 0 +0
2020-12-10 2020-12-08 0.502 0 +0
2020-12-09 2020-12-07 0.502 0 +0
2020-12-08 2020-12-04 0.512 0 +0
2020-12-07 2020-12-03 0.512 0 +0
2020-12-04 2020-12-02 0.502 0 +0
2020-12-03 2020-12-01 0.502 0 +0
2020-12-02 2020-11-30 0.522 0 +0
2020-12-01 2020-11-27 0.522 0 +0
2020-11-30 2020-11-26 0.502 0 +0
2020-11-27 2020-11-25 0.502 0 +0
2020-11-26 2020-11-24 0.512 0 +0
2020-11-25 2020-11-23 0.512 0 +0
2020-11-24 2020-11-20 0.512 0 +0
2020-11-23 2020-11-19 0.481 0 +0
2020-11-20 2020-11-18 0.481 0 +0
2020-11-19 2020-11-17 0.492 0 +0
2020-11-18 2020-11-16 0.492 0 +0
2020-11-17 2020-11-13 0.492 0 +0
2020-11-16 2020-11-12 0.492 0 +0
2020-11-13 2020-11-11 0.483 0 +0
2020-11-12 2020-11-10 0.483 0 +0
2020-11-11 2020-11-09 0.487 0 +0
2020-11-10 2020-11-06 0.498 0 +0
2020-11-09 2020-11-05 0.498 0 +0
2020-11-06 2020-11-04 0.494 0 +0
2020-11-05 2020-11-03 0.477 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.485 0 +0
2020-11-02 2020-10-29 0.512 0 +0
2020-10-30 2020-10-28 0.512 0 +0
2020-10-29 2020-10-27 0.502 0 +0
2020-10-28 2020-10-23 0.502 0 +0
2020-10-27 2020-10-22 0.502 0 +0
2020-10-23 2020-10-21 0.498 0 +0
2020-10-22 2020-10-20 0.481 0 +0
2020-10-21 2020-10-19 0.492 0 +0
2020-10-20 2020-10-16 0.459 0 +0
2020-10-19 2020-10-15 0.451 0 +0
2020-10-16 2020-10-14 0.449 0 +0
2020-10-15 2020-10-12 0.467 0 +0
2020-10-14 2020-10-09 0.485 0 +0
2020-10-12 2020-10-08 0.471 0 +0
2020-10-09 2020-10-07 0.479 0 +0
2020-10-08 2020-10-06 0.477 0 +0
2020-10-07 2020-10-05 0.473 0 +0
2020-10-06 2020-09-30 0.475 0 +0
2020-10-05 2020-09-29 0.496 0 +0
2020-09-30 2020-09-28 0.492 0 +0
2020-09-29 2020-09-25 0.492 0 +0
2020-09-28 2020-09-24 0.498 0 +0
2020-09-25 2020-09-23 0.471 0 +0
2020-09-24 2020-09-22 0.481 0 +0
2020-09-23 2020-09-21 0.498 0 +0
2020-09-22 2020-09-18 0.473 0 +0
2020-09-21 2020-09-17 0.481 0 +0
2020-09-18 2020-09-16 0.481 0 +0
2020-09-17 2020-09-15 0.498 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.502 0 +0
2020-09-14 2020-09-10 0.502 0 +0
2020-09-11 2020-09-09 0.502 0 +0
2020-09-10 2020-09-08 0.502 0 +0
2020-09-09 2020-09-07 0.502 0 +0
2020-09-08 2020-09-04 0.502 0 +0
2020-09-07 2020-09-03 0.502 0 +0
2020-09-04 2020-09-02 0.512 0 +0
2020-09-03 2020-09-01 0.502 0 +0
2020-09-02 2020-08-31 0.502 0 +0
2020-09-01 2020-08-28 0.492 0 +0
2020-08-31 2020-08-27 0.502 0 +0
2020-08-28 2020-08-26 0.502 0 +0
2020-08-27 2020-08-25 0.532 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.522 0 +0
2020-08-24 2020-08-20 0.512 0 +0
2020-08-21 2020-08-19 0.532 0 +0
2020-08-20 2020-08-18 0.532 0 +0
2020-08-19 2020-08-17 0.512 0 +0
2020-08-18 2020-08-14 0.522 0 +0
2020-08-17 2020-08-13 0.522 0 +0
2020-08-14 2020-08-12 0.512 0 +0
2020-08-13 2020-08-11 0.522 0 +0
2020-08-12 2020-08-10 0.502 0 +0
2020-08-11 2020-08-07 0.502 0 +0
2020-08-10 2020-08-06 0.512 0 +0
2020-08-07 2020-08-05 0.512 0 +0
2020-08-06 2020-08-04 0.522 0 +0
2020-08-05 2020-08-03 0.512 0 +0
2020-08-04 2020-07-31 0.522 0 +0
2020-08-03 2020-07-30 0.512 0 +0
2020-07-31 2020-07-29 0.522 0 +0
2020-07-30 2020-07-28 0.542 0 +0
2020-07-29 2020-07-27 0.512 0 +0
2020-07-28 2020-07-24 0.522 0 +0
2020-07-27 2020-07-23 0.532 0 +0
2020-07-24 2020-07-22 0.542 0 +0
2020-07-23 2020-07-21 0.542 0 +0
2020-07-22 2020-07-20 0.532 0 +0
2020-07-21 2020-07-17 0.522 0 +0
2020-07-20 2020-07-16 0.512 0 +0
2020-07-17 2020-07-15 0.512 0 +0
2020-07-16 2020-07-14 0.512 0 +0
2020-07-15 2020-07-13 0.522 0 +0
2020-07-14 2020-07-10 0.522 0 +0
2020-07-13 2020-07-09 0.542 0 +0
2020-07-10 2020-07-08 0.552 0 +0
2020-07-09 2020-07-07 0.552 0 +0
2020-07-08 2020-07-06 0.542 0 +0
2020-07-07 2020-07-03 0.562 0 +0
2020-07-06 2020-07-02 0.582 0 +0
2020-07-03 2020-06-30 0.572 0 +0
2020-07-02 2020-06-29 0.572 0 +0
2020-06-30 2020-06-26 0.552 0 +0
2020-06-29 2020-06-24 0.552 0 +0
2020-06-26 2020-06-23 0.582 0 +0
2020-06-24 2020-06-22 0.592 0 +0
2020-06-23 2020-06-19 0.552 0 +0
2020-06-22 2020-06-18 0.512 0 +0
2020-06-19 2020-06-17 0.522 0 +0
2020-06-18 2020-06-16 0.532 0 +0
2020-06-17 2020-06-15 0.532 0 +0
2020-06-16 2020-06-12 0.532 0 +0
2020-06-15 2020-06-11 0.542 0 +0
2020-06-12 2020-06-10 0.542 0 +0
2020-06-11 2020-06-09 0.562 0 +0
2020-06-10 2020-06-08 0.542 0 +0
2020-06-09 2020-06-05 0.532 0 +0
2020-06-08 2020-06-04 0.512 0 +0
2020-06-05 2020-06-03 0.552 0 +0
2020-06-04 2020-06-02 0.552 0 +0
2020-06-03 2020-06-01 0.838 0 +0
2020-06-02 2020-05-29 0.874 0 +0
2020-06-01 2020-05-28 0.874 0 +0
2020-05-29 2020-05-27 0.874 0 +0
2020-05-28 2020-05-26 0.838 0 +0
2020-05-27 2020-05-25 0.814 0 +0
2020-05-26 2020-05-22 0.777 0 +0
2020-05-25 2020-05-21 0.801 0 +0
2020-05-22 2020-05-20 0.789 0 +0
2020-05-21 2020-05-19 0.814 0 +0
2020-05-20 2020-05-18 0.789 0 +0
2020-05-19 2020-05-15 0.765 0 +0
2020-05-18 2020-05-14 0.777 0 +0
2020-05-15 2020-05-13 0.765 0 +0
2020-05-14 2020-05-12 0.789 0 +0
2020-05-13 2020-05-11 0.777 0 +0
2020-05-12 2020-05-08 0.777 0 +0
2020-05-11 2020-05-07 0.777 0 +0
2020-05-08 2020-05-06 0.777 0 +0
2020-05-07 2020-05-05 0.777 0 +0
2020-05-06 2020-05-04 0.789 0 +0
2020-05-05 2020-04-29 0.789 0 +0
2020-05-04 2020-04-28 0.777 0 +0
2020-04-29 2020-04-27 0.765 0 +0
2020-04-28 2020-04-24 0.753 0 +0
2020-04-27 2020-04-23 0.753 0 +0
2020-04-24 2020-04-22 0.753 0 +0
2020-04-23 2020-04-21 0.753 0 +0
2020-04-22 2020-04-20 0.765 0 +0
2020-04-21 2020-04-17 0.753 0 +0
2020-04-20 2020-04-16 0.741 0 +0
2020-04-17 2020-04-15 0.765 0 +0
2020-04-16 2020-04-14 0.765 0 +0
2020-04-15 2020-04-09 0.729 0 +0
2020-04-14 2020-04-08 0.704 0 +0
2020-04-09 2020-04-07 0.716 0 +0
2020-04-08 2020-04-06 0.729 0 +0
2020-04-07 2020-04-03 0.729 0 +0
2020-04-06 2020-04-02 0.753 0 +0
2020-04-03 2020-04-01 0.716 0 +0
2020-04-02 2020-03-31 0.729 0 +0
2020-04-01 2020-03-30 0.607 0 +0
2020-03-31 2020-03-27 0.607 0 +0
2020-03-30 2020-03-26 0.607 0 +0
2020-03-27 2020-03-25 0.607 0 +0
2020-03-26 2020-03-24 0.619 0 +0
2020-03-25 2020-03-23 0.583 0 +0
2020-03-24 2020-03-20 0.602 0 +0
2020-03-23 2020-03-19 0.559 0 +0
2020-03-20 2020-03-18 0.576 0 +0
2020-03-19 2020-03-17 0.580 0 +0
2020-03-18 2020-03-16 0.595 0 +0
2020-03-17 2020-03-13 0.602 0 +0
2020-03-16 2020-03-12 0.644 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.668 0 +0
2020-03-11 2020-03-09 0.668 0 +0
2020-03-10 2020-03-06 0.704 0 +0
2020-03-09 2020-03-05 0.704 0 +0
2020-03-06 2020-03-04 0.704 0 +0
2020-03-05 2020-03-03 0.716 0 +0
2020-03-04 2020-03-02 0.692 0 +0
2020-03-03 2020-02-28 0.716 0 +0
2020-03-02 2020-02-27 0.704 0 +0
2020-02-28 2020-02-26 0.704 0 +0
2020-02-27 2020-02-25 0.704 0 +0
2020-02-26 2020-02-24 0.704 0 +0
2020-02-25 2020-02-21 0.729 0 +0
2020-02-24 2020-02-20 0.729 0 +0
2020-02-21 2020-02-19 0.716 0 +0
2020-02-20 2020-02-18 0.729 0 +0
2020-02-19 2020-02-17 0.704 0 +0
2020-02-18 2020-02-14 0.729 0 +0
2020-02-17 2020-02-13 0.729 0 +0
2020-02-14 2020-02-12 0.704 0 +0
2020-02-13 2020-02-11 0.729 0 +0
2020-02-12 2020-02-10 0.729 0 +0
2020-02-11 2020-02-07 0.704 0 +0
2020-02-10 2020-02-06 0.729 0 +0
2020-02-07 2020-02-05 0.729 0 +0
2020-02-06 2020-02-04 0.729 0 +0
2020-02-05 2020-02-03 0.729 0 +0
2020-02-04 2020-01-31 0.765 0 +0
2020-02-03 2020-01-30 0.777 0 +0
2020-01-31 2020-01-29 0.765 0 +0
2020-01-30 2020-01-24 0.789 0 +0
2020-01-29 2020-01-22 0.777 0 +0
2020-01-23 2020-01-21 0.777 0 +0
2020-01-22 2020-01-20 0.777 0 +0
2020-01-21 2020-01-17 0.777 0 +0
2020-01-20 2020-01-16 0.765 0 +0
2020-01-17 2020-01-15 0.753 0 +0
2020-01-16 2020-01-14 0.753 0 +0
2020-01-15 2020-01-13 0.765 0 +0
2020-01-14 2020-01-10 0.765 0 +0
2020-01-13 2020-01-09 0.765 0 +0
2020-01-10 2020-01-08 0.741 0 +0
2020-01-09 2020-01-07 0.741 0 +0
2020-01-08 2020-01-06 0.753 0 +0
2020-01-07 2020-01-03 0.741 0 +0
2020-01-06 2020-01-02 0.704 0 +0
2020-01-03 2019-12-31 0.729 0 +0
2020-01-02 2019-12-27 0.716 0 +0
2019-12-30 2019-12-24 0.729 0 +0
2019-12-27 2019-12-20 0.765 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.741 0 +0
2019-12-19 2019-12-17 0.729 0 +0
2019-12-18 2019-12-16 0.716 0 +0
2019-12-17 2019-12-13 0.716 0 +0
2019-12-16 2019-12-12 0.729 0 +0
2019-12-13 2019-12-11 0.704 0 +0
2019-12-12 2019-12-10 0.704 0 +0
2019-12-11 2019-12-09 0.692 0 +0
2019-12-10 2019-12-06 0.680 0 +0
2019-12-09 2019-12-05 0.692 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.692 0 +0
2019-12-04 2019-12-02 0.704 0 +0
2019-12-03 2019-11-29 0.692 0 +0
2019-12-02 2019-11-28 0.692 0 +0
2019-11-29 2019-11-27 0.692 0 +0
2019-11-28 2019-11-26 0.692 0 +0
2019-11-27 2019-11-25 0.692 0 +0
2019-11-26 2019-11-22 0.692 0 +0
2019-11-25 2019-11-21 0.704 0 +0
2019-11-22 2019-11-20 0.680 0 +0
2019-11-21 2019-11-19 0.680 0 +0
2019-11-20 2019-11-18 0.692 0 +0
2019-11-19 2019-11-15 0.692 0 +0
2019-11-18 2019-11-14 0.692 0 +0
2019-11-15 2019-11-13 0.692 0 +0
2019-11-14 2019-11-12 0.704 0 +0
2019-11-13 2019-11-11 0.729 0 +0
2019-11-12 2019-11-08 0.729 0 +0
2019-11-11 2019-11-07 0.716 0 +0
2019-11-08 2019-11-06 0.729 0 +0
2019-11-07 2019-11-05 0.729 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.692 0 +0
2019-11-04 2019-10-31 0.716 0 +0
2019-11-01 2019-10-30 0.716 0 +0
2019-10-31 2019-10-29 0.704 0 +0
2019-10-30 2019-10-28 0.704 0 +0
2019-10-29 2019-10-25 0.704 0 +0
2019-10-28 2019-10-24 0.704 0 +0
2019-10-25 2019-10-23 0.692 0 +0
2019-10-24 2019-10-22 0.704 0 +0
2019-10-23 2019-10-21 0.704 0 +0
2019-10-22 2019-10-18 0.729 0 +0
2019-10-21 2019-10-17 0.729 0 +0
2019-10-18 2019-10-16 0.729 0 +0
2019-10-17 2019-10-15 0.741 0 +0
2019-10-16 2019-10-14 0.729 0 +0
2019-10-15 2019-10-11 0.729 0 +0
2019-10-14 2019-10-10 0.729 0 +0
2019-10-11 2019-10-09 0.741 0 +0
2019-10-10 2019-10-08 0.729 0 +0
2019-10-09 2019-10-04 0.729 0 +0
2019-10-08 2019-10-03 0.729 0 +0
2019-10-04 2019-10-02 0.716 0 +0
2019-10-03 2019-09-30 0.716 0 +0
2019-10-02 2019-09-27 0.716 0 +0
2019-09-30 2019-09-26 0.716 0 +0
2019-09-27 2019-09-25 0.729 0 +0
2019-09-26 2019-09-24 0.729 0 +0
2019-09-25 2019-09-23 0.741 0 +0
2019-09-24 2019-09-20 0.741 0 +0
2019-09-23 2019-09-19 0.753 0 +0
2019-09-20 2019-09-18 0.753 0 +0
2019-09-19 2019-09-17 0.753 0 +0
2019-09-18 2019-09-16 0.753 0 +0
2019-09-17 2019-09-13 0.729 0 +0
2019-09-16 2019-09-12 0.729 0 +0
2019-09-13 2019-09-11 0.729 0 +0
2019-09-12 2019-09-10 0.729 0 +0
2019-09-11 2019-09-09 0.753 0 +0
2019-09-10 2019-09-06 0.729 0 +0
2019-09-09 2019-09-05 0.716 0 +0
2019-09-06 2019-09-04 0.716 0 +0
2019-09-05 2019-09-03 0.729 0 +0
2019-09-04 2019-09-02 0.729 0 +0
2019-09-03 2019-08-30 0.753 0 +0
2019-09-02 2019-08-29 0.753 0 +0
2019-08-30 2019-08-28 0.716 0 +0
2019-08-29 2019-08-27 0.716 0 +0
2019-08-28 2019-08-26 0.729 0 +0
2019-08-27 2019-08-23 0.753 0 +0
2019-08-26 2019-08-22 0.729 0 +0
2019-08-23 2019-08-21 0.753 0 +0
2019-08-22 2019-08-20 0.729 0 +0
2019-08-21 2019-08-19 0.716 0 +0
2019-08-20 2019-08-16 0.741 0 +0
2019-08-19 2019-08-15 0.741 0 +0
2019-08-16 2019-08-14 0.729 0 +0
2019-08-15 2019-08-13 0.741 0 +0
2019-08-14 2019-08-12 0.741 0 +0
2019-08-13 2019-08-09 0.729 0 +0
2019-08-12 2019-08-08 0.741 0 +0
2019-08-09 2019-08-07 0.753 0 +0
2019-08-08 2019-08-06 0.753 0 +0
2019-08-07 2019-08-05 0.741 0 +0
2019-08-06 2019-08-02 0.777 0 +0
2019-08-05 2019-08-01 0.789 0 +0
2019-08-02 2019-07-31 0.765 0 +0
2019-08-01 2019-07-30 0.765 0 +0
2019-07-31 2019-07-29 0.777 0 +0
2019-07-30 2019-07-26 0.765 0 +0
2019-07-29 2019-07-25 0.777 0 +0
2019-07-26 2019-07-24 0.777 0 +0
2019-07-25 2019-07-23 0.753 0 +0
2019-07-24 2019-07-22 0.753 0 +0
2019-07-23 2019-07-19 0.765 0 +0
2019-07-22 2019-07-18 0.777 0 +0
2019-07-19 2019-07-17 0.777 0 +0
2019-07-18 2019-07-16 0.789 0 +0
2019-07-17 2019-07-15 0.814 0 +0
2019-07-16 2019-07-12 0.814 0 +0
2019-07-15 2019-07-11 0.801 0 +0
2019-07-12 2019-07-10 0.801 0 +0
2019-07-11 2019-07-09 0.789 0 +0
2019-07-10 2019-07-08 0.814 0 +0
2019-07-09 2019-07-05 0.826 0 +0
2019-07-08 2019-07-04 0.826 0 +0
2019-07-05 2019-07-03 0.801 0 +0
2019-07-04 2019-07-02 0.801 0 +0
2019-07-03 2019-06-28 0.801 0 +0
2019-07-02 2019-06-27 0.814 0 -216,596
2019-06-18 2019-06-14 0.838 216,596 -41,178 0.02% 181,470
2019-05-24 2019-05-22 1.107 257,774 +23,199 0.02% 285,483
2018-06-08 2018-06-06 1.161 234,575 -104,921 0.02% 272,310
2018-05-25 2018-05-23 1.331 339,496 +26,283 0.03% 451,733
2018-03-02 2018-02-28 1.041 313,213 -33,879 0.03% 326,160
2017-11-13 2017-11-09 1.244 347,092 -30,423 0.03% 431,720
2017-09-27 2017-09-25 1.186 377,515 +16,595 0.03% 447,721
2017-09-08 2017-09-06 1.316 360,920 -9,680 0.03% 475,019
2017-08-21 2017-08-17 1.273 370,600 +43,559 0.03% 471,680
2017-06-01 2017-05-29 1.504 327,041 -134,827 0.03% 491,920
2017-05-31 2017-05-26 1.562 461,868 +30,423 0.04% 721,441
2017-05-24 2017-05-22 1.773 431,445 -1,099 0.04% 764,812
2017-05-23 2017-05-19 1.742 432,544 +24,212 0.04% 753,540
2017-05-05 2017-05-02 1.742 408,332 -13,088 0.04% 711,360
2017-03-22 2017-03-20 1.895 421,420 +35,991 0.04% 798,561
2017-03-16 2017-03-14 1.803 385,429 +49,079 0.04% 695,020
2017-03-15 2017-03-13 1.834 336,350 +49,078 0.03% 616,799
2017-02-21 2017-02-17 1.895 287,272 -3,272 0.03% 544,360
2017-02-17 2017-02-15 1.925 290,544 -6,544 0.03% 559,440
2017-02-16 2017-02-14 1.987 297,088 -41,880 0.03% 590,201
2017-02-13 2017-02-09 1.834 338,968 +29,447 0.03% 621,600
2017-02-09 2017-02-07 1.834 309,521 +65,438 0.03% 567,600
2017-01-24 2017-01-20 1.742 244,083 +1,309 0.02% 425,220
2017-01-20 2017-01-18 1.803 242,774 +1,963 0.02% 437,779
2017-01-04 2016-12-30 1.803 240,811 +654 0.02% 434,240
2016-12-23 2016-12-21 1.864 240,157 +1,963 0.02% 447,740
2016-12-19 2016-12-15 1.834 238,194 +1,963 0.02% 436,801
2016-12-08 2016-12-06 1.956 236,231 +2,618 0.02% 462,081
2016-12-05 2016-12-01 1.956 233,613 +5,235 0.02% 456,960
2016-11-18 2016-11-16 2.170 228,378 +32,719 0.02% 495,580
2016-11-11 2016-11-09 1.925 195,659 -4,581 0.02% 376,740
2016-11-09 2016-11-07 1.864 200,240 +4,581 0.02% 373,320
2016-10-24 2016-10-19 2.139 195,659 -654 0.02% 418,600
2016-10-13 2016-10-11 2.017 196,313 +654 0.02% 395,999
2016-09-20 2016-09-15 1.803 195,659 +9,816 0.02% 352,820
2016-09-12 2016-09-08 1.803 185,843 -91,613 0.02% 335,119
2016-09-09 2016-09-07 1.864 277,456 +22,248 0.03% 517,279
2016-09-07 2016-09-05 1.956 255,208 +91,613 0.02% 499,201
2016-08-24 2016-08-22 1.803 163,595 -33,373 0.02% 295,001
2016-08-19 2016-08-17 1.712 196,968 +7,853 0.02% 337,120
2016-08-18 2016-08-16 1.681 189,115 +25,520 0.02% 317,899
2016-08-15 2016-08-11 1.712 163,595 +13,088 0.02% 280,001
2016-08-10 2016-08-08 1.742 150,507 -24,212 0.01% 262,200
2016-08-09 2016-08-05 1.712 174,719 +24,212 0.02% 299,040
2016-07-11 2016-07-07 2.078 150,507 +22,903 0.01% 312,800
2016-05-27 2016-05-25 2.425 127,604 +5,373 0.01% 309,429
2016-03-29 2016-03-23 2.521 122,231 -40,744 0.01% 308,100
2016-03-24 2016-03-22 2.553 162,975 +40,744 0.02% 416,001
2016-03-09 2016-03-07 2.712 122,231 -31,341 0.01% 331,500
2016-03-08 2016-03-04 2.680 153,572 +31,341 0.02% 411,599
2015-12-04 2015-12-02 3.637 122,231 -85,875 0.01% 444,600
2015-11-27 2015-11-25 3.797 208,106 -11,283 0.02% 790,160
2015-11-26 2015-11-24 3.701 219,389 +97,158 0.02% 812,000
2015-08-04 2015-07-31 4.946 122,231 -1,880 0.01% 604,500
2015-08-03 2015-07-30 4.977 124,111 +1,880 0.01% 617,758
2015-07-29 2015-07-27 4.914 122,231 -62,683 0.01% 600,600
2015-07-16 2015-07-14 5.616 184,914 +31,342 0.02% 1,038,403
2015-07-15 2015-07-13 5.616 153,572 +31,341 0.01% 862,399
2015-07-14 2015-07-10 5.201 122,231 +31,341 0.01% 635,700
2015-06-15 2015-06-11 7.243 90,890 -11,283 0.01% 658,302
2015-06-09 2015-06-05 7.658 102,173 -31,341 0.01% 782,403
2015-06-05 2015-06-03 7.658 133,514 +11,283 0.01% 1,022,401
2015-05-29 2015-05-27 7.626 122,231 -4,388 0.01% 932,100
2015-05-28 2015-05-26 7.817 126,619 -1,880 0.01% 989,802
2015-05-26 2015-05-21 6.892 128,499 +2,507 0.01% 885,598
2015-05-20 2015-05-18 7.439 125,992 -13,145 0.01% 937,289
2015-05-18 2015-05-14 7.374 139,137 +30,782 0.01% 1,026,038
2015-05-13 2015-05-11 7.374 108,355 +15,392 0.01% 799,042
2015-05-12 2015-05-08 7.179 92,963 +1,847 0.01% 667,417
2015-05-11 2015-05-07 7.179 91,116 +1,847 0.01% 654,157
2015-04-29 2015-04-27 8.154 89,269 +3,078 0.01% 727,896
2015-04-17 2015-04-15 8.576 86,191 +40,017 0.01% 739,198
2015-04-15 2015-04-13 9.096 46,174 +46,174 0.00% 420,001
2015-03-31 2015-03-27 7.764 0 -27,704
2015-03-30 2015-03-26 7.699 27,704 -261,652 0.00% 213,297
2015-03-27 2015-03-25 8.154 289,356 -127,440 0.03% 2,359,398
2015-03-17 2015-03-13 7.537 416,796 +13,544 0.04% 3,141,279
2015-03-16 2015-03-12 7.472 403,252 +29,551 0.04% 3,013,001
2015-03-06 2015-03-04 7.537 373,701 +190,237 0.04% 2,816,483
2015-03-04 2015-03-02 7.374 183,464 -15,391 0.02% 1,352,919
2015-03-03 2015-02-27 7.342 198,855 -76,957 0.02% 1,459,956
2015-03-02 2015-02-26 7.472 275,812 +49,252 0.03% 2,060,800
2015-02-27 2015-02-25 7.439 226,560 +27,705 0.02% 1,685,441
2015-02-26 2015-02-24 7.634 198,855 +615 0.02% 1,518,096
2015-02-24 2015-02-18 7.504 198,240 +66,491 0.02% 1,487,641
2015-02-17 2015-02-13 7.407 131,749 +28,320 0.01% 975,837
2015-02-16 2015-02-12 7.439 103,429 +30,782 0.01% 769,436
2015-02-13 2015-02-11 7.439 72,647 +46,174 0.01% 540,441
2015-02-09 2015-02-05 7.244 26,473 +13,544 0.00% 191,780
2015-02-06 2015-02-04 7.407 12,929 +12,929 0.00% 95,762
2014-07-30 2014-07-28 9.764 0 -20,933
2014-07-28 2014-07-24 10.032 20,933 +20,933 0.00% 209,997
2014-03-25 2014-03-21 11.344 0 -19,602
2014-03-20 2014-03-18 11.552 19,602 +19,602 0.00% 226,438
2013-09-17 2013-09-13 10.927 0 -2,883
2013-09-05 2013-09-03 11.437 2,883 +2,883 0.00% 32,972
2012-12-20 2012-12-18 14.565 0 -7,690
2012-12-18 2012-12-14 14.128 7,690 +7,690 0.00% 108,642
2012-08-27 2012-08-23 15.058 0 -13,547
2012-08-24 2012-08-22 14.283 13,547 +13,547 0.00% 193,497
2012-02-14 2012-02-10 17.701 0 -2,138
2012-02-13 2012-02-09 17.663 2,138 +2,138 0.00% 37,764
2012-01-20 2012-01-18 15.493 0 -2,138
2012-01-19 2012-01-17 15.792 2,138 +2,138 0.00% 33,763
2011-10-14 2011-10-12 15.118 0 -2,672
2011-10-13 2011-10-11 14.931 2,672 +2,672 0.00% 39,896
2011-10-11 2011-10-07 14.557 0 -2,672
2011-10-10 2011-10-06 13.659 2,672 +2,672 0.00% 36,497
2011-06-30 2011-06-28 19.531 0 -3,706
2011-06-21 2011-06-17 21.609 3,706 +3,706 0.00% 80,083
2011-06-14 2011-06-10 20.778 0 -1,059
2011-06-13 2011-06-09 20.778 1,059 -2,647 0.00% 22,004
2011-06-10 2011-06-08 83.716 3,706 +530 0.00% 310,252
2011-06-09 2011-06-07 82.961 3,176 +794 0.00% 263,483
2011-06-07 2011-06-02 83.565 2,382 -530 0.00% 199,052
2011-06-03 2011-06-01 81.449 2,912 -794 0.00% 237,181
2011-05-24 2011-05-20 77.974 3,706 -265 0.00% 288,971
2011-05-18 2011-05-16 76.765 3,971 +1,324 0.00% 304,834
2011-05-09 2011-05-05 76.466 2,647 +26 0.00% 202,405
2011-04-21 2011-04-19 77.382 2,621 -524 0.00% 202,817
2011-04-15 2011-04-13 76.161 3,145 +262 0.00% 239,525
2011-03-28 2011-03-24 68.758 2,883 -262 0.00% 198,230
2011-03-18 2011-03-16 68.682 3,145 +524 0.00% 216,004
2011-03-02 2011-02-28 73.490 2,621 -524 0.00% 192,616
2011-02-28 2011-02-24 71.734 3,145 -1,310 0.00% 225,605
2011-02-24 2011-02-22 69.979 4,455 +786 0.00% 311,757
2011-02-18 2011-02-16 75.932 3,669 -524 0.00% 278,593
2011-02-14 2011-02-10 73.795 4,193 +786 0.00% 309,422
2011-02-11 2011-02-09 75.016 3,407 +524 0.00% 255,579
2011-01-25 2011-01-21 79.213 2,883 +262 0.00% 228,371
2011-01-21 2011-01-19 85.318 2,621 -262 0.00% 223,619
2011-01-20 2011-01-18 82.113 2,883 -262 0.00% 236,732
2011-01-19 2011-01-17 80.129 3,145 +262 0.00% 252,005
2011-01-18 2011-01-14 83.334 2,883 -262 0.00% 240,252
2011-01-17 2011-01-13 83.639 3,145 -262 0.00% 263,045
2011-01-14 2011-01-12 81.655 3,407 -1,048 0.00% 278,199
2011-01-06 2011-01-04 75.703 4,455 +524 0.00% 337,255
2011-01-05 2011-01-03 77.687 3,931 +262 0.00% 305,387
2010-12-28 2010-12-22 79.366 3,669 -524 0.00% 291,193
2010-12-22 2010-12-20 76.161 4,193 -524 0.00% 319,341
2010-12-21 2010-12-17 78.603 4,717 +262 0.00% 370,768
2010-12-16 2010-12-14 76.466 4,455 +2,096 0.00% 340,655
2010-12-09 2010-12-07 82.266 2,359 -524 0.00% 194,064
2010-12-08 2010-12-06 79.824 2,883 +524 0.00% 230,131
2010-12-06 2010-12-02 81.808 2,359 +1,573 0.00% 192,984
2010-12-03 2010-12-01 84.097 786 +524 0.00% 66,100
2010-12-02 2010-11-30 81.960 262 -3,145 0.00% 21,474
2010-12-01 2010-11-29 78.450 3,407 +1,048 0.00% 267,279
2010-11-26 2010-11-24 76.771 2,359 +262 0.00% 181,103
2010-11-18 2010-11-16 79.060 2,097 -524 0.00% 165,790
2010-11-17 2010-11-15 77.534 2,621 +262 0.00% 203,217
2010-11-16 2010-11-12 80.281 2,359 -8,648 0.00% 189,384
2010-11-11 2010-11-09 83.487 11,007 -524 0.01% 918,937
2010-11-10 2010-11-08 82.876 11,531 -263 0.01% 955,644
2010-11-09 2010-11-05 81.655 11,794 +263 0.01% 963,040
2010-11-08 2010-11-04 83.944 11,531 -1,835 0.01% 967,963
2010-11-05 2010-11-03 78.908 13,366 +1,572 0.01% 1,054,681
2010-11-03 2010-11-01 77.229 11,794 +263 0.01% 910,838
2010-10-29 2010-10-27 77.229 11,531 +524 0.01% 890,526
2010-10-28 2010-10-26 77.229 11,007 +1,048 0.01% 850,058
2010-10-27 2010-10-25 80.129 9,959 +3,407 0.00% 798,003
2010-10-26 2010-10-22 81.197 6,552 +2,883 0.00% 532,004
2010-10-25 2010-10-21 75.321 3,669 -524 0.00% 276,353
2010-10-22 2010-10-20 73.337 4,193 +524 0.00% 307,502
2010-10-20 2010-10-18 70.284 3,669 -262 0.00% 257,873
2010-10-18 2010-10-14 71.887 3,931 -786 0.00% 282,588
2010-10-15 2010-10-13 69.521 4,717 +262 0.00% 327,932
2010-10-11 2010-10-07 70.513 4,455 -524 0.00% 314,137
2010-10-06 2010-10-04 71.887 4,979 +786 0.00% 357,925
2010-10-05 2010-09-30 69.445 4,193 +786 0.00% 291,183
2010-09-30 2010-09-28 72.497 3,407 -786 0.00% 246,999
2010-09-29 2010-09-27 72.497 4,193 +1,310 0.00% 303,982
2010-09-28 2010-09-24 70.819 2,883 +786 0.00% 204,170
2010-09-24 2010-09-21 67.079 2,097 -262 0.00% 140,665
2010-09-22 2010-09-20 67.919 2,359 +262 0.00% 160,220
2010-09-20 2010-09-16 67.842 2,097 -262 0.00% 142,265
2010-09-16 2010-09-14 66.240 2,359 +1,573 0.00% 156,260
2010-09-15 2010-09-13 67.613 786 +786 0.00% 53,144
2010-09-13 2010-09-09 70.746 0 -781
2010-09-10 2010-09-08 70.208 781 -521 0.00% 54,833
2010-09-09 2010-09-07 69.210 1,302 +781 0.00% 90,111
2010-09-08 2010-09-06 67.980 521 +521 0.00% 35,418
2010-09-06 2010-09-02 69.133 0 -1,302
2010-09-01 2010-08-30 60.760 1,302 +261 0.00% 79,109
2010-08-31 2010-08-27 61.528 1,041 -1,302 0.00% 64,051
2010-08-30 2010-08-26 62.143 2,343 +781 0.00% 145,600
2010-08-04 2010-08-02 53.923 1,562 +260 0.00% 84,229
2010-07-16 2010-07-14 56.074 1,302 -781 0.00% 73,009
2010-07-14 2010-07-12 55.767 2,083 -260 0.00% 116,163
2010-06-17 2010-06-14 55.076 2,343 -3,125 0.00% 129,042
2010-06-15 2010-06-11 53.386 5,468 +4,166 0.00% 291,914
2010-06-09 2010-06-07 51.465 1,302 +1,302 0.00% 67,008
2010-05-20 2010-05-18 53.847 0 -1,302
2010-05-17 2010-05-13 53.463 1,302 +1,302 0.00% 69,608
2010-05-03 2010-04-29 56.353 0 -6,509
2010-04-30 2010-04-28 55.271 6,509 +41 0.00% 359,758
2010-04-29 2010-04-27 56.044 6,468 -1,294 0.00% 362,492
2010-04-14 2010-04-12 53.416 7,762 +1,294 0.00% 414,612
2010-04-07 2010-03-31 57.822 6,468 -3,881 0.00% 373,991
2010-03-30 2010-03-26 56.740 10,349 +1,294 0.00% 587,198
2010-03-23 2010-03-19 58.440 9,055 +1,293 0.00% 529,176
2010-01-26 2010-01-22 48.004 7,762 -1,293 0.00% 372,611
2010-01-22 2010-01-20 49.782 9,055 -6,469 0.00% 450,780
2010-01-12 2010-01-08 52.874 15,524 +6,469 0.01% 820,823
2010-01-07 2010-01-05 55.657 9,055 +1,811 0.00% 503,977
2010-01-06 2010-01-04 56.817 7,244 +3,363 0.00% 411,581
2010-01-04 2009-12-29 49.551 3,881 -2,587 0.00% 192,305
2009-12-22 2009-12-18 47.154 6,468 -1,294 0.00% 304,993
2009-12-16 2009-12-14 49.705 7,762 -1,293 0.00% 385,811
2009-12-14 2009-12-10 48.777 9,055 +7,761 0.00% 441,680
2009-12-09 2009-12-07 50.942 1,294 -7,761 0.00% 65,919
2009-12-04 2009-12-02 42.980 9,055 -1,294 0.00% 389,182
2009-12-03 2009-12-01 42.439 10,349 -16,817 0.00% 439,198
2009-12-02 2009-11-30 39.424 27,166 -1,035 0.01% 1,070,991
2009-12-01 2009-11-27 37.723 28,201 -3,881 0.01% 1,063,835
2009-11-30 2009-11-26 37.878 32,082 +16,817 0.01% 1,215,199
2009-11-27 2009-11-25 38.806 15,265 -8,538 0.01% 592,367
2009-11-23 2009-11-19 36.796 23,803 +776 0.01% 875,848
2009-11-20 2009-11-18 37.260 23,027 +7,503 0.01% 857,975
2009-11-18 2009-11-16 37.801 15,524 -8,279 0.01% 586,817
2009-11-17 2009-11-13 36.023 23,803 -4,657 0.01% 857,448
2009-11-16 2009-11-12 35.791 28,460 +10,349 0.01% 1,018,605
2009-11-13 2009-11-11 36.332 18,111 -6,468 0.01% 658,007
2009-11-12 2009-11-10 36.332 24,579 -517 0.01% 893,001
2009-11-11 2009-11-09 38.651 25,096 -6,469 0.01% 969,984
2009-11-10 2009-11-06 37.105 31,565 -7,244 0.01% 1,171,216
2009-11-09 2009-11-05 35.018 38,809 -8,797 0.02% 1,359,004
2009-11-06 2009-11-04 34.940 47,606 +6,469 0.02% 1,663,375
2009-11-05 2009-11-03 34.013 41,137 +16,817 0.02% 1,399,186
2009-11-04 2009-11-02 35.404 24,320 +3,881 0.01% 861,032
2009-11-03 2009-10-30 35.559 20,439 -23,544 0.01% 726,788
2009-11-02 2009-10-29 33.858 43,983 -1,294 0.02% 1,489,186
2009-10-29 2009-10-27 34.013 45,277 +3,881 0.02% 1,539,999
2009-10-27 2009-10-22 34.167 41,396 +13,454 0.02% 1,414,395
2009-10-23 2009-10-21 35.404 27,942 +23,285 0.01% 989,266
2009-10-22 2009-10-20 35.327 4,657 -1,811 0.00% 164,518
2009-10-21 2009-10-19 35.868 6,468 -1,294 0.00% 231,995
2009-10-20 2009-10-16 31.385 7,762 +1,294 0.00% 243,607
2009-10-19 2009-10-15 31.539 6,468 +776 0.00% 203,995
2009-10-16 2009-10-14 32.544 5,692 -3,363 0.00% 185,241
2009-10-15 2009-10-13 33.472 9,055 0.00% 303,086

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top