History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,598,000 | +0 | 0.11% | 1,007,440 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-10-10 | 2025-10-08 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,598,000 | +0 | 0.11% | 1,061,410 |
| 2025-10-08 | 2025-10-03 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-10-06 | 2025-10-02 | 0.295 | 3,598,000 | +0 | 0.11% | 1,061,410 |
| 2025-10-03 | 2025-09-30 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-10-02 | 2025-09-29 | 0.300 | 3,598,000 | +0 | 0.11% | 1,079,400 |
| 2025-09-30 | 2025-09-26 | 0.295 | 3,598,000 | +0 | 0.11% | 1,061,410 |
| 2025-09-29 | 2025-09-25 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,598,000 | +0 | 0.11% | 1,025,430 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-09-23 | 2025-09-19 | 0.295 | 3,598,000 | +0 | 0.11% | 1,061,410 |
| 2025-09-22 | 2025-09-18 | 0.300 | 3,598,000 | +0 | 0.11% | 1,079,400 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-09-17 | 2025-09-15 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-09-16 | 2025-09-12 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-09-15 | 2025-09-11 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,598,000 | +0 | 0.11% | 1,061,410 |
| 2025-09-11 | 2025-09-09 | 0.285 | 3,598,000 | +0 | 0.11% | 1,025,430 |
| 2025-09-10 | 2025-09-08 | 0.285 | 3,598,000 | +0 | 0.11% | 1,025,430 |
| 2025-09-09 | 2025-09-05 | 0.285 | 3,598,000 | +0 | 0.11% | 1,025,430 |
| 2025-09-08 | 2025-09-04 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-09-05 | 2025-09-03 | 0.285 | 3,598,000 | +0 | 0.11% | 1,025,430 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,598,000 | +0 | 0.11% | 1,025,430 |
| 2025-09-03 | 2025-09-01 | 0.290 | 3,598,000 | +0 | 0.11% | 1,043,420 |
| 2025-09-02 | 2025-08-29 | 0.290 | 3,598,000 | -50,000 | 0.11% | 1,043,420 |
| 2025-08-28 | 2025-08-26 | 0.275 | 3,648,000 | +144,000 | 0.11% | 1,003,200 |
| 2025-08-20 | 2025-08-18 | 0.265 | 3,504,000 | -50,000 | 0.11% | 928,560 |
| 2025-08-19 | 2025-08-15 | 0.255 | 3,554,000 | +148,000 | 0.11% | 906,270 |
| 2025-07-24 | 2025-07-22 | 0.300 | 3,406,000 | -3,576,000 | 0.11% | 1,021,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 6,982,000 | +100,000 | 0.22% | 2,094,600 |
| 2025-07-02 | 2025-06-27 | 0.280 | 6,882,000 | -30,000 | 0.21% | 1,926,960 |
| 2025-06-25 | 2025-06-23 | 0.275 | 6,912,000 | -22,000 | 0.21% | 1,900,800 |
| 2025-06-16 | 2025-06-12 | 0.275 | 6,934,000 | +104,000 | 0.21% | 1,906,850 |
| 2025-06-13 | 2025-06-11 | 0.280 | 6,830,000 | +448,000 | 0.21% | 1,912,400 |
| 2025-06-12 | 2025-06-10 | 0.280 | 6,382,000 | -390,000 | 0.20% | 1,786,960 |
| 2025-06-10 | 2025-06-06 | 0.365 | 6,772,000 | +833,477 | 0.21% | 2,471,186 |
| 2025-05-12 | 2025-05-08 | 0.342 | 5,938,523 | -8,769 | 0.21% | 2,031,600 |
| 2025-05-08 | 2025-05-06 | 0.336 | 5,947,292 | -1,754 | 0.21% | 2,000,690 |
| 2025-04-30 | 2025-04-28 | 0.336 | 5,949,046 | +8,769 | 0.21% | 2,001,280 |
| 2025-04-24 | 2025-04-22 | 0.342 | 5,940,277 | +54,369 | 0.21% | 2,032,200 |
| 2025-04-22 | 2025-04-16 | 0.336 | 5,885,908 | +15,785 | 0.21% | 1,980,040 |
| 2025-04-17 | 2025-04-15 | 0.331 | 5,870,123 | +115,754 | 0.21% | 1,941,260 |
| 2025-04-16 | 2025-04-14 | 0.336 | 5,754,369 | +124,523 | 0.20% | 1,935,790 |
| 2025-04-09 | 2025-04-07 | 0.331 | 5,629,846 | +10,523 | 0.20% | 1,861,800 |
| 2025-02-12 | 2025-02-10 | 0.342 | 5,619,323 | -31,569 | 0.20% | 1,922,400 |
| 2025-01-21 | 2025-01-17 | 0.331 | 5,650,892 | +229,754 | 0.20% | 1,868,760 |
| 2025-01-09 | 2025-01-07 | 0.336 | 5,421,138 | +175,384 | 0.19% | 1,823,690 |
| 2025-01-03 | 2024-12-31 | 0.325 | 5,245,754 | +264,831 | 0.19% | 1,704,870 |
| 2025-01-02 | 2024-12-27 | 0.325 | 4,980,923 | +296,400 | 0.18% | 1,618,800 |
| 2024-12-30 | 2024-12-24 | 0.325 | 4,684,523 | +87,692 | 0.17% | 1,522,470 |
| 2024-12-23 | 2024-12-19 | 0.319 | 4,596,831 | +87,693 | 0.16% | 1,467,760 |
| 2024-12-20 | 2024-12-18 | 0.325 | 4,509,138 | +87,692 | 0.16% | 1,465,470 |
| 2024-12-18 | 2024-12-16 | 0.325 | 4,421,446 | +87,692 | 0.16% | 1,436,970 |
| 2024-11-22 | 2024-11-20 | 0.325 | 4,333,754 | +50,862 | 0.15% | 1,408,470 |
| 2024-11-21 | 2024-11-19 | 0.325 | 4,282,892 | +38,584 | 0.15% | 1,391,940 |
| 2024-11-20 | 2024-11-18 | 0.325 | 4,244,308 | +85,939 | 0.15% | 1,379,400 |
| 2024-11-15 | 2024-11-13 | 0.325 | 4,158,369 | +263,077 | 0.15% | 1,351,470 |
| 2024-11-12 | 2024-11-08 | 0.319 | 3,895,292 | +87,692 | 0.14% | 1,243,760 |
| 2024-11-11 | 2024-11-07 | 0.325 | 3,807,600 | +43,846 | 0.13% | 1,237,470 |
| 2024-11-07 | 2024-11-05 | 0.319 | 3,763,754 | +8,769 | 0.13% | 1,201,760 |
| 2024-11-05 | 2024-11-01 | 0.325 | 3,754,985 | +26,308 | 0.13% | 1,220,370 |
| 2024-11-04 | 2024-10-31 | 0.325 | 3,728,677 | +17,539 | 0.13% | 1,211,820 |
| 2024-10-31 | 2024-10-29 | 0.331 | 3,711,138 | +122,769 | 0.13% | 1,227,280 |
| 2024-10-29 | 2024-10-25 | 0.331 | 3,588,369 | +96,461 | 0.13% | 1,186,680 |
| 2024-10-25 | 2024-10-23 | 0.325 | 3,491,908 | +36,831 | 0.12% | 1,134,870 |
| 2024-10-24 | 2024-10-22 | 0.325 | 3,455,077 | +35,077 | 0.12% | 1,122,900 |
| 2024-10-22 | 2024-10-18 | 0.331 | 3,420,000 | +70,154 | 0.12% | 1,131,000 |
| 2024-10-17 | 2024-10-15 | 0.331 | 3,349,846 | +89,446 | 0.12% | 1,107,800 |
| 2024-10-09 | 2024-10-07 | 0.354 | 3,260,400 | +112,246 | 0.12% | 1,152,580 |
| 2024-10-08 | 2024-10-04 | 0.342 | 3,148,154 | +526,154 | 0.11% | 1,077,000 |
| 2024-10-04 | 2024-10-02 | 0.325 | 2,622,000 | +212,215 | 0.09% | 852,150 |
| 2024-10-02 | 2024-09-27 | 0.319 | 2,409,785 | +7,016 | 0.09% | 769,440 |
| 2024-07-25 | 2024-07-23 | 0.308 | 2,402,769 | -33,323 | 0.08% | 739,800 |
| 2024-07-19 | 2024-07-17 | 0.314 | 2,436,092 | -517,385 | 0.09% | 763,950 |
| 2024-07-18 | 2024-07-16 | 0.314 | 2,953,477 | -8,769 | 0.10% | 926,200 |
| 2024-07-15 | 2024-07-11 | 0.308 | 2,962,246 | +33,323 | 0.10% | 912,060 |
| 2024-07-12 | 2024-07-10 | 0.302 | 2,928,923 | +87,692 | 0.10% | 885,100 |
| 2024-07-11 | 2024-07-09 | 0.308 | 2,841,231 | +438,462 | 0.10% | 874,800 |
| 2024-06-05 | 2024-06-03 | 0.405 | 2,402,769 | +305,113 | 0.08% | 972,949 |
| 2024-06-04 | 2024-05-31 | 0.405 | 2,097,656 | +22,967 | 0.08% | 849,400 |
| 2024-05-22 | 2024-05-20 | 0.411 | 2,074,689 | +76,557 | 0.08% | 853,650 |
| 2024-05-20 | 2024-05-16 | 0.405 | 1,998,132 | +120,960 | 0.08% | 809,100 |
| 2024-05-09 | 2024-05-07 | 0.405 | 1,877,172 | +76,557 | 0.08% | 760,120 |
| 2024-05-02 | 2024-04-29 | 0.398 | 1,800,615 | +87,274 | 0.07% | 717,360 |
| 2024-04-29 | 2024-04-25 | 0.405 | 1,713,341 | +1,531 | 0.07% | 693,780 |
| 2024-04-26 | 2024-04-24 | 0.398 | 1,711,810 | +3,063 | 0.07% | 681,980 |
| 2024-04-19 | 2024-04-17 | 0.398 | 1,708,747 | +84,212 | 0.07% | 680,760 |
| 2024-04-11 | 2024-04-09 | 0.392 | 1,624,535 | +35,216 | 0.07% | 636,600 |
| 2024-04-10 | 2024-04-08 | 0.405 | 1,589,319 | +94,931 | 0.06% | 643,560 |
| 2024-04-02 | 2024-03-27 | 0.398 | 1,494,388 | -3,428,213 | 0.06% | 595,360 |
| 2024-03-25 | 2024-03-21 | 0.438 | 4,922,601 | +430,249 | 0.20% | 2,154,050 |
| 2024-03-22 | 2024-03-20 | 0.438 | 4,492,352 | +765,568 | 0.18% | 1,965,780 |
| 2024-03-19 | 2024-03-15 | 0.418 | 3,726,784 | +33,685 | 0.15% | 1,557,760 |
| 2024-03-14 | 2024-03-12 | 0.411 | 3,693,099 | +2,446,755 | 0.15% | 1,519,560 |
| 2024-01-22 | 2024-01-18 | 0.359 | 1,246,344 | -75,026 | 0.05% | 447,700 |
| 2024-01-02 | 2023-12-28 | 0.359 | 1,321,370 | +75,026 | 0.05% | 474,650 |
| 2023-12-20 | 2023-12-18 | 0.366 | 1,246,344 | -53,590 | 0.05% | 455,840 |
| 2023-12-07 | 2023-12-05 | 0.353 | 1,299,934 | +53,590 | 0.05% | 458,460 |
| 2023-06-02 | 2023-05-31 | 0.582 | 1,246,344 | +196,791 | 0.05% | 724,969 |
| 2023-04-03 | 2023-03-30 | 0.589 | 1,049,553 | -68,337 | 0.05% | 618,640 |
| 2023-03-29 | 2023-03-27 | 0.543 | 1,117,890 | +32,234 | 0.05% | 606,900 |
| 2023-03-03 | 2023-03-01 | 0.489 | 1,085,656 | +2,579 | 0.05% | 530,460 |
| 2023-02-27 | 2023-02-23 | 0.504 | 1,083,077 | +64,469 | 0.05% | 546,000 |
| 2022-12-21 | 2022-12-19 | 0.473 | 1,018,608 | -12,894 | 0.05% | 481,900 |
| 2022-12-14 | 2022-12-12 | 0.473 | 1,031,502 | -19,340 | 0.05% | 488,000 |
| 2022-12-13 | 2022-12-09 | 0.473 | 1,050,842 | -64,469 | 0.05% | 497,150 |
| 2022-12-12 | 2022-12-08 | 0.442 | 1,115,311 | +32,234 | 0.05% | 493,050 |
| 2022-12-09 | 2022-12-07 | 0.434 | 1,083,077 | +64,469 | 0.05% | 470,400 |
| 2022-11-24 | 2022-11-22 | 0.434 | 1,018,608 | +3,868 | 0.05% | 442,400 |
| 2022-11-22 | 2022-11-18 | 0.442 | 1,014,740 | +58,022 | 0.05% | 448,590 |
| 2022-11-21 | 2022-11-17 | 0.442 | 956,718 | +6,447 | 0.05% | 422,940 |
| 2022-07-20 | 2022-07-18 | 0.636 | 950,271 | +117,333 | 0.05% | 604,340 |
| 2022-06-15 | 2022-06-13 | 0.620 | 832,938 | -6,447 | 0.04% | 516,800 |
| 2022-06-02 | 2022-05-31 | 0.859 | 839,385 | +103,842 | 0.04% | 720,619 |
| 2022-05-26 | 2022-05-24 | 0.850 | 735,543 | +5,649 | 0.04% | 624,960 |
| 2022-04-22 | 2022-04-20 | 0.885 | 729,894 | +70,052 | 0.04% | 646,000 |
| 2022-03-16 | 2022-03-14 | 0.752 | 659,842 | +30,506 | 0.04% | 496,400 |
| 2022-03-04 | 2022-03-02 | 0.797 | 629,336 | +29,377 | 0.03% | 501,300 |
| 2022-02-21 | 2022-02-17 | 0.823 | 599,959 | +93,779 | 0.03% | 493,830 |
| 2022-02-11 | 2022-02-09 | 0.841 | 506,180 | -11,299 | 0.03% | 425,600 |
| 2022-02-09 | 2022-02-07 | 0.814 | 517,479 | +11,299 | 0.03% | 421,360 |
| 2021-11-25 | 2021-11-23 | 0.779 | 506,180 | -11,299 | 0.03% | 394,240 |
| 2021-11-19 | 2021-11-17 | 0.841 | 517,479 | +11,299 | 0.03% | 435,100 |
| 2021-11-16 | 2021-11-12 | 0.690 | 506,180 | -11,299 | 0.03% | 349,440 |
| 2021-11-05 | 2021-11-03 | 0.717 | 517,479 | -4,519 | 0.03% | 370,980 |
| 2021-10-11 | 2021-10-07 | 0.726 | 521,998 | +4,519 | 0.03% | 378,840 |
| 2021-09-06 | 2021-09-02 | 0.752 | 517,479 | -112,987 | 0.03% | 389,300 |
| 2021-08-19 | 2021-08-17 | 0.814 | 630,466 | +112,987 | 0.03% | 513,360 |
| 2021-07-29 | 2021-07-27 | 0.717 | 517,479 | +1,130 | 0.03% | 370,980 |
| 2021-07-27 | 2021-07-23 | 0.770 | 516,349 | -11,299 | 0.03% | 397,590 |
| 2021-07-26 | 2021-07-22 | 0.788 | 527,648 | -16,948 | 0.03% | 415,630 |
| 2021-07-23 | 2021-07-21 | 0.797 | 544,596 | +11,299 | 0.03% | 433,800 |
| 2021-07-19 | 2021-07-15 | 0.717 | 533,297 | +62,143 | 0.03% | 382,320 |
| 2021-06-28 | 2021-06-24 | 0.752 | 471,154 | -23,728 | 0.03% | 354,450 |
| 2021-06-25 | 2021-06-23 | 0.788 | 494,882 | +23,728 | 0.03% | 389,820 |
| 2021-06-23 | 2021-06-21 | 0.673 | 471,154 | -11,299 | 0.03% | 316,920 |
| 2021-06-09 | 2021-06-07 | 0.726 | 482,453 | +5,649 | 0.03% | 350,140 |
| 2021-06-01 | 2021-05-28 | 1.023 | 476,804 | +26,187 | 0.03% | 487,832 |
| 2021-05-27 | 2021-05-25 | 1.043 | 450,617 | +14,954 | 0.03% | 470,080 |
| 2021-05-26 | 2021-05-24 | 1.043 | 435,663 | -1,994 | 0.03% | 454,480 |
| 2021-05-14 | 2021-05-12 | 1.063 | 437,657 | -99,694 | 0.03% | 465,340 |
| 2021-05-12 | 2021-05-10 | 1.043 | 537,351 | -6,979 | 0.03% | 560,560 |
| 2021-05-10 | 2021-05-06 | 1.023 | 544,330 | -11,963 | 0.03% | 556,920 |
| 2021-05-06 | 2021-05-04 | 1.063 | 556,293 | -24,924 | 0.03% | 591,480 |
| 2021-05-05 | 2021-05-03 | 1.083 | 581,217 | +57,823 | 0.04% | 629,640 |
| 2021-05-03 | 2021-04-29 | 1.023 | 523,394 | +6,978 | 0.03% | 535,500 |
| 2021-04-30 | 2021-04-28 | 1.043 | 516,416 | -7,975 | 0.03% | 538,720 |
| 2021-04-29 | 2021-04-27 | 1.043 | 524,391 | +11,963 | 0.03% | 547,040 |
| 2021-04-27 | 2021-04-23 | 0.913 | 512,428 | -7,975 | 0.03% | 467,740 |
| 2021-04-26 | 2021-04-22 | 1.003 | 520,403 | -304,067 | 0.03% | 522,000 |
| 2021-04-14 | 2021-04-12 | 0.742 | 824,470 | -553,303 | 0.05% | 611,980 |
| 2021-04-09 | 2021-04-07 | 0.762 | 1,377,773 | +453,609 | 0.09% | 1,050,320 |
| 2021-04-01 | 2021-03-30 | 0.662 | 924,164 | +199,388 | 0.06% | 611,820 |
| 2021-03-31 | 2021-03-29 | 0.652 | 724,776 | +35,890 | 0.05% | 472,550 |
| 2021-03-30 | 2021-03-26 | 0.642 | 688,886 | +25,920 | 0.04% | 442,240 |
| 2021-03-16 | 2021-03-12 | 0.632 | 662,966 | +4,985 | 0.04% | 418,950 |
| 2021-02-23 | 2021-02-19 | 0.762 | 657,981 | +34,893 | 0.04% | 501,600 |
| 2021-02-22 | 2021-02-18 | 0.792 | 623,088 | -34,893 | 0.04% | 493,750 |
| 2021-01-29 | 2021-01-27 | 0.592 | 657,981 | -997 | 0.04% | 389,400 |
| 2021-01-25 | 2021-01-21 | 0.612 | 658,978 | -49,847 | 0.04% | 403,210 |
| 2021-01-22 | 2021-01-20 | 0.612 | 708,825 | +261,198 | 0.04% | 433,710 |
| 2021-01-06 | 2021-01-04 | 0.612 | 447,627 | -997 | 0.03% | 273,890 |
| 2021-01-04 | 2020-12-29 | 0.612 | 448,624 | -29,908 | 0.03% | 274,500 |
| 2020-12-23 | 2020-12-21 | 0.592 | 478,532 | +997 | 0.03% | 283,200 |
| 2020-12-11 | 2020-12-09 | 0.502 | 477,535 | -5,981 | 0.03% | 239,500 |
| 2020-12-10 | 2020-12-08 | 0.502 | 483,516 | +5,981 | 0.03% | 242,500 |
| 2020-11-27 | 2020-11-25 | 0.502 | 477,535 | +49,847 | 0.03% | 239,500 |
| 2020-11-24 | 2020-11-20 | 0.512 | 427,688 | -9,969 | 0.03% | 218,790 |
| 2020-11-20 | 2020-11-18 | 0.481 | 437,657 | +34,893 | 0.03% | 210,720 |
| 2020-11-10 | 2020-11-06 | 0.498 | 402,764 | +997 | 0.03% | 200,384 |
| 2020-11-04 | 2020-11-02 | 0.500 | 401,767 | +3,987 | 0.02% | 200,694 |
| 2020-10-23 | 2020-10-21 | 0.498 | 397,780 | -15,951 | 0.02% | 197,904 |
| 2020-10-21 | 2020-10-19 | 0.492 | 413,731 | -14,954 | 0.03% | 203,350 |
| 2020-10-19 | 2020-10-15 | 0.451 | 428,685 | +997 | 0.03% | 193,500 |
| 2020-10-12 | 2020-10-08 | 0.471 | 427,688 | +5,982 | 0.03% | 201,630 |
| 2020-10-09 | 2020-10-07 | 0.479 | 421,706 | +10,966 | 0.03% | 202,194 |
| 2020-10-05 | 2020-09-29 | 0.496 | 410,740 | +8,973 | 0.03% | 203,528 |
| 2020-09-25 | 2020-09-23 | 0.471 | 401,767 | +4,984 | 0.02% | 189,410 |
| 2020-09-23 | 2020-09-21 | 0.498 | 396,783 | -12,960 | 0.02% | 197,408 |
| 2020-09-21 | 2020-09-17 | 0.481 | 409,743 | +2,991 | 0.03% | 197,280 |
| 2020-09-17 | 2020-09-15 | 0.498 | 406,752 | +5,982 | 0.03% | 202,368 |
| 2020-09-01 | 2020-08-28 | 0.492 | 400,770 | +1,994 | 0.02% | 196,980 |
| 2020-08-31 | 2020-08-27 | 0.502 | 398,776 | +4,984 | 0.02% | 200,000 |
| 2020-08-27 | 2020-08-25 | 0.532 | 393,792 | +8,973 | 0.02% | 209,350 |
| 2020-08-26 | 2020-08-24 | 0.500 | 384,819 | +6,978 | 0.02% | 192,228 |
| 2020-08-24 | 2020-08-20 | 0.512 | 377,841 | +9,970 | 0.02% | 193,290 |
| 2020-07-22 | 2020-07-20 | 0.532 | 367,871 | +14,954 | 0.02% | 195,570 |
| 2020-07-17 | 2020-07-15 | 0.512 | 352,917 | +997 | 0.02% | 180,540 |
| 2020-07-14 | 2020-07-10 | 0.522 | 351,920 | +19,939 | 0.02% | 183,560 |
| 2020-07-13 | 2020-07-09 | 0.542 | 331,981 | +18,941 | 0.02% | 179,820 |
| 2020-07-07 | 2020-07-03 | 0.562 | 313,040 | +997 | 0.02% | 175,840 |
| 2020-06-30 | 2020-06-26 | 0.552 | 312,043 | +997 | 0.02% | 172,150 |
| 2020-06-10 | 2020-06-08 | 0.542 | 311,046 | +997 | 0.02% | 168,480 |
| 2020-06-08 | 2020-06-04 | 0.512 | 310,049 | +9,970 | 0.02% | 158,610 |
| 2020-06-03 | 2020-06-01 | 0.838 | 300,079 | +9,969 | 0.02% | 251,414 |
| 2020-06-02 | 2020-05-29 | 0.874 | 290,110 | +50,454 | 0.02% | 253,630 |
| 2020-05-29 | 2020-05-27 | 0.874 | 239,656 | +41,178 | 0.02% | 209,520 |
| 2020-05-28 | 2020-05-26 | 0.838 | 198,478 | -41,178 | 0.01% | 166,290 |
| 2020-05-07 | 2020-05-05 | 0.777 | 239,656 | -824 | 0.02% | 186,240 |
| 2020-05-04 | 2020-04-28 | 0.777 | 240,480 | -7,412 | 0.02% | 186,880 |
| 2020-04-29 | 2020-04-27 | 0.765 | 247,892 | -8,235 | 0.02% | 189,630 |
| 2020-04-24 | 2020-04-22 | 0.753 | 256,127 | +41,178 | 0.02% | 192,820 |
| 2020-04-14 | 2020-04-08 | 0.704 | 214,949 | +32,119 | 0.02% | 151,380 |
| 2020-04-07 | 2020-04-03 | 0.729 | 182,830 | -109,534 | 0.01% | 133,200 |
| 2020-04-02 | 2020-03-31 | 0.729 | 292,364 | -1,647 | 0.02% | 213,000 |
| 2020-03-24 | 2020-03-20 | 0.602 | 294,011 | +1,647 | 0.02% | 177,072 |
| 2020-03-04 | 2020-03-02 | 0.692 | 292,364 | +15,648 | 0.02% | 202,350 |
| 2020-03-03 | 2020-02-28 | 0.716 | 276,716 | -14,824 | 0.02% | 198,240 |
| 2020-02-05 | 2020-02-03 | 0.729 | 291,540 | +14,824 | 0.02% | 212,400 |
| 2020-01-30 | 2020-01-24 | 0.789 | 276,716 | -15,648 | 0.02% | 218,400 |
| 2020-01-09 | 2020-01-07 | 0.741 | 292,364 | +15,648 | 0.02% | 216,550 |
| 2020-01-07 | 2020-01-03 | 0.741 | 276,716 | -32,119 | 0.02% | 204,960 |
| 2019-11-22 | 2019-11-20 | 0.680 | 308,835 | -36,237 | 0.02% | 210,000 |
| 2019-10-30 | 2019-10-28 | 0.704 | 345,072 | -13,177 | 0.03% | 243,020 |
| 2019-10-02 | 2019-09-27 | 0.716 | 358,249 | -14,000 | 0.03% | 256,650 |
| 2019-09-19 | 2019-09-17 | 0.753 | 372,249 | -6,589 | 0.03% | 280,240 |
| 2019-09-11 | 2019-09-09 | 0.753 | 378,838 | +11,530 | 0.03% | 285,200 |
| 2019-09-10 | 2019-09-06 | 0.729 | 367,308 | +9,059 | 0.03% | 267,600 |
| 2019-08-22 | 2019-08-20 | 0.729 | 358,249 | +824 | 0.03% | 261,000 |
| 2019-08-13 | 2019-08-09 | 0.729 | 357,425 | -41,178 | 0.03% | 260,400 |
| 2019-08-01 | 2019-07-30 | 0.765 | 398,603 | -166,359 | 0.03% | 304,920 |
| 2019-07-30 | 2019-07-26 | 0.765 | 564,962 | -1,647 | 0.04% | 432,180 |
| 2019-07-19 | 2019-07-17 | 0.777 | 566,609 | +90,591 | 0.04% | 440,320 |
| 2019-07-09 | 2019-07-05 | 0.826 | 476,018 | -87,297 | 0.04% | 393,040 |
| 2019-07-08 | 2019-07-04 | 0.826 | 563,315 | -41,178 | 0.04% | 465,120 |
| 2019-07-05 | 2019-07-03 | 0.801 | 604,493 | -37,884 | 0.05% | 484,440 |
| 2019-07-04 | 2019-07-02 | 0.801 | 642,377 | +37,884 | 0.05% | 514,800 |
| 2019-07-02 | 2019-06-27 | 0.814 | 604,493 | +41,178 | 0.05% | 491,780 |
| 2019-06-26 | 2019-06-24 | 0.814 | 563,315 | -22,236 | 0.04% | 458,280 |
| 2019-06-25 | 2019-06-21 | 0.814 | 585,551 | +22,236 | 0.04% | 476,370 |
| 2019-06-24 | 2019-06-20 | 0.838 | 563,315 | -25,530 | 0.04% | 471,960 |
| 2019-06-21 | 2019-06-19 | 0.801 | 588,845 | +117,769 | 0.04% | 471,900 |
| 2019-06-14 | 2019-06-12 | 0.862 | 471,076 | +1,647 | 0.04% | 406,120 |
| 2019-05-24 | 2019-05-22 | 1.107 | 469,429 | +42,248 | 0.04% | 519,890 |
| 2019-04-09 | 2019-04-04 | 1.174 | 427,181 | +23,982 | 0.04% | 501,600 |
| 2019-04-04 | 2019-04-02 | 1.161 | 403,199 | -5,995 | 0.03% | 468,061 |
| 2019-04-02 | 2019-03-29 | 1.188 | 409,194 | +13,490 | 0.03% | 485,940 |
| 2019-04-01 | 2019-03-28 | 1.201 | 395,704 | -9,743 | 0.03% | 475,200 |
| 2019-03-29 | 2019-03-27 | 1.214 | 405,447 | +21,734 | 0.03% | 492,310 |
| 2019-03-28 | 2019-03-26 | 1.214 | 383,713 | +14,239 | 0.03% | 465,920 |
| 2019-03-21 | 2019-03-19 | 1.201 | 369,474 | +32,976 | 0.03% | 443,700 |
| 2019-03-20 | 2019-03-18 | 1.228 | 336,498 | -18,736 | 0.03% | 413,079 |
| 2019-03-19 | 2019-03-15 | 1.214 | 355,234 | +14,239 | 0.03% | 431,339 |
| 2019-03-18 | 2019-03-14 | 1.174 | 340,995 | +18,736 | 0.03% | 400,400 |
| 2019-03-14 | 2019-03-12 | 1.228 | 322,259 | -18,736 | 0.03% | 395,600 |
| 2019-03-11 | 2019-03-07 | 1.174 | 340,995 | -22,483 | 0.03% | 400,400 |
| 2019-03-05 | 2019-03-01 | 1.201 | 363,478 | -2,249 | 0.03% | 436,500 |
| 2019-03-04 | 2019-02-28 | 1.174 | 365,727 | -3,747 | 0.03% | 429,440 |
| 2019-02-28 | 2019-02-26 | 1.148 | 369,474 | +24,732 | 0.03% | 423,980 |
| 2019-02-27 | 2019-02-25 | 1.148 | 344,742 | +34,474 | 0.03% | 395,600 |
| 2019-02-26 | 2019-02-22 | 1.174 | 310,268 | +749 | 0.03% | 364,320 |
| 2019-02-25 | 2019-02-21 | 1.188 | 309,519 | +5,996 | 0.03% | 367,570 |
| 2019-02-20 | 2019-02-18 | 1.201 | 303,523 | -30,727 | 0.03% | 364,500 |
| 2019-02-08 | 2019-01-31 | 1.188 | 334,250 | -2,248 | 0.03% | 396,940 |
| 2019-02-01 | 2019-01-30 | 1.188 | 336,498 | +4,496 | 0.03% | 399,609 |
| 2019-01-31 | 2019-01-29 | 1.161 | 332,002 | -4,496 | 0.03% | 385,410 |
| 2019-01-29 | 2019-01-25 | 1.161 | 336,498 | +15,738 | 0.03% | 390,629 |
| 2019-01-28 | 2019-01-24 | 1.174 | 320,760 | -20,235 | 0.03% | 376,640 |
| 2019-01-25 | 2019-01-23 | 1.148 | 340,995 | +6,745 | 0.03% | 391,300 |
| 2019-01-24 | 2019-01-22 | 1.174 | 334,250 | -8,244 | 0.03% | 392,480 |
| 2019-01-23 | 2019-01-21 | 1.174 | 342,494 | +77,942 | 0.03% | 402,160 |
| 2019-01-17 | 2019-01-15 | 1.241 | 264,552 | -15,738 | 0.02% | 328,290 |
| 2019-01-16 | 2019-01-14 | 1.228 | 280,290 | -10,493 | 0.02% | 344,079 |
| 2019-01-11 | 2019-01-09 | 1.241 | 290,783 | -749 | 0.02% | 360,840 |
| 2019-01-10 | 2019-01-08 | 1.214 | 291,532 | +29,228 | 0.02% | 353,990 |
| 2019-01-09 | 2019-01-07 | 1.214 | 262,304 | -36,722 | 0.02% | 318,500 |
| 2019-01-08 | 2019-01-04 | 1.201 | 299,026 | +18,736 | 0.02% | 359,099 |
| 2019-01-07 | 2019-01-03 | 1.201 | 280,290 | -47,215 | 0.02% | 336,599 |
| 2018-12-13 | 2018-12-11 | 1.201 | 327,505 | -41,219 | 0.03% | 393,300 |
| 2018-11-08 | 2018-11-06 | 1.094 | 368,724 | -37,472 | 0.03% | 403,440 |
| 2018-11-05 | 2018-11-01 | 1.067 | 406,196 | -750 | 0.03% | 433,600 |
| 2018-10-24 | 2018-10-22 | 1.094 | 406,946 | +1,499 | 0.03% | 445,260 |
| 2018-10-19 | 2018-10-16 | 1.067 | 405,447 | -37,472 | 0.03% | 432,800 |
| 2018-10-15 | 2018-10-11 | 1.067 | 442,919 | -37,472 | 0.04% | 472,800 |
| 2018-10-03 | 2018-09-28 | 1.081 | 480,391 | -7,494 | 0.04% | 519,210 |
| 2018-10-02 | 2018-09-27 | 1.067 | 487,885 | -29,978 | 0.04% | 520,800 |
| 2018-09-24 | 2018-09-20 | 1.014 | 517,863 | +37,472 | 0.04% | 525,160 |
| 2018-09-21 | 2018-09-19 | 1.014 | 480,391 | -37,472 | 0.04% | 487,160 |
| 2018-09-17 | 2018-09-13 | 1.041 | 517,863 | -41,219 | 0.04% | 538,980 |
| 2018-09-05 | 2018-09-03 | 1.094 | 559,082 | -37,472 | 0.05% | 611,720 |
| 2018-08-21 | 2018-08-17 | 1.134 | 596,554 | -2,248 | 0.05% | 676,600 |
| 2018-08-13 | 2018-08-09 | 1.161 | 598,802 | -22,484 | 0.05% | 695,130 |
| 2018-08-01 | 2018-07-30 | 1.174 | 621,286 | -41,219 | 0.05% | 729,521 |
| 2018-07-31 | 2018-07-27 | 1.174 | 662,505 | -74,944 | 0.05% | 777,920 |
| 2018-07-30 | 2018-07-26 | 1.188 | 737,449 | +58,457 | 0.06% | 875,760 |
| 2018-07-17 | 2018-07-13 | 1.121 | 678,992 | -37,472 | 0.06% | 761,040 |
| 2018-07-16 | 2018-07-12 | 1.121 | 716,464 | -18,736 | 0.06% | 803,040 |
| 2018-06-29 | 2018-06-27 | 1.174 | 735,200 | +14,239 | 0.06% | 863,280 |
| 2018-06-26 | 2018-06-22 | 1.188 | 720,961 | -37,472 | 0.06% | 856,180 |
| 2018-06-25 | 2018-06-21 | 1.201 | 758,433 | -37,472 | 0.06% | 910,800 |
| 2018-06-20 | 2018-06-15 | 1.241 | 795,905 | +37,472 | 0.07% | 987,660 |
| 2018-06-19 | 2018-06-14 | 1.241 | 758,433 | -749 | 0.06% | 941,160 |
| 2018-05-28 | 2018-05-24 | 1.345 | 759,182 | -8,994 | 0.06% | 1,021,146 |
| 2018-05-25 | 2018-05-23 | 1.331 | 768,176 | +59,472 | 0.06% | 1,022,133 |
| 2018-05-23 | 2018-05-18 | 1.316 | 708,704 | +6,914 | 0.06% | 932,750 |
| 2018-05-18 | 2018-05-16 | 1.345 | 701,790 | -6,914 | 0.06% | 943,950 |
| 2018-05-16 | 2018-05-14 | 1.302 | 708,704 | -55,314 | 0.06% | 922,500 |
| 2018-05-15 | 2018-05-11 | 1.273 | 764,018 | -16,594 | 0.07% | 972,401 |
| 2018-05-14 | 2018-05-10 | 1.258 | 780,612 | +20,743 | 0.07% | 982,231 |
| 2018-05-08 | 2018-05-04 | 1.157 | 759,869 | -5,531 | 0.07% | 879,200 |
| 2018-05-02 | 2018-04-27 | 1.128 | 765,400 | -19,360 | 0.07% | 863,460 |
| 2018-04-30 | 2018-04-26 | 1.128 | 784,760 | +2,074 | 0.07% | 885,300 |
| 2018-04-24 | 2018-04-20 | 1.128 | 782,686 | +11,063 | 0.07% | 882,960 |
| 2018-04-23 | 2018-04-19 | 1.128 | 771,623 | +24,891 | 0.07% | 870,480 |
| 2018-04-20 | 2018-04-18 | 1.114 | 746,732 | +6,223 | 0.07% | 831,600 |
| 2018-04-18 | 2018-04-16 | 1.128 | 740,509 | +17,285 | 0.07% | 835,380 |
| 2018-04-12 | 2018-04-10 | 1.258 | 723,224 | +6,914 | 0.06% | 910,020 |
| 2018-04-09 | 2018-04-04 | 1.345 | 716,310 | -17,285 | 0.06% | 963,480 |
| 2018-04-06 | 2018-04-03 | 1.345 | 733,595 | +22,817 | 0.07% | 986,730 |
| 2018-03-26 | 2018-03-22 | 1.446 | 710,778 | -61,537 | 0.06% | 1,028,000 |
| 2018-03-23 | 2018-03-21 | 1.446 | 772,315 | -57,387 | 0.07% | 1,117,001 |
| 2018-03-22 | 2018-03-20 | 1.143 | 829,702 | -9,680 | 0.07% | 948,000 |
| 2018-03-21 | 2018-03-19 | 0.998 | 839,382 | +7,605 | 0.07% | 837,660 |
| 2018-03-20 | 2018-03-16 | 0.969 | 831,777 | +2,766 | 0.07% | 806,010 |
| 2018-03-09 | 2018-03-07 | 1.056 | 829,011 | +2,074 | 0.07% | 875,270 |
| 2018-03-01 | 2018-02-27 | 1.041 | 826,937 | -6,222 | 0.07% | 861,120 |
| 2018-02-08 | 2018-02-06 | 1.056 | 833,159 | -13,137 | 0.07% | 879,650 |
| 2018-02-06 | 2018-02-02 | 1.099 | 846,296 | +8,297 | 0.08% | 930,240 |
| 2018-02-02 | 2018-01-31 | 1.099 | 837,999 | +4,840 | 0.07% | 921,120 |
| 2018-01-25 | 2018-01-23 | 1.200 | 833,159 | -48,400 | 0.07% | 1,000,150 |
| 2018-01-24 | 2018-01-22 | 1.186 | 881,559 | +7,606 | 0.08% | 1,045,500 |
| 2018-01-23 | 2018-01-19 | 1.172 | 873,953 | +24,891 | 0.08% | 1,023,840 |
| 2018-01-22 | 2018-01-18 | 1.157 | 849,062 | -6,223 | 0.08% | 982,400 |
| 2018-01-19 | 2018-01-17 | 1.186 | 855,285 | -2,765 | 0.08% | 1,014,340 |
| 2018-01-18 | 2018-01-16 | 1.143 | 858,050 | -692 | 0.08% | 980,389 |
| 2018-01-17 | 2018-01-15 | 1.070 | 858,742 | +3,457 | 0.08% | 919,080 |
| 2018-01-16 | 2018-01-12 | 1.143 | 855,285 | -37,336 | 0.08% | 977,230 |
| 2018-01-12 | 2018-01-10 | 1.128 | 892,621 | -692 | 0.08% | 1,006,980 |
| 2018-01-11 | 2018-01-09 | 1.128 | 893,313 | -20,742 | 0.08% | 1,007,760 |
| 2018-01-10 | 2018-01-08 | 1.128 | 914,055 | -34,571 | 0.08% | 1,031,160 |
| 2018-01-09 | 2018-01-05 | 1.128 | 948,626 | -48,400 | 0.08% | 1,070,160 |
| 2018-01-08 | 2018-01-04 | 1.128 | 997,026 | -17,976 | 0.09% | 1,124,760 |
| 2018-01-05 | 2018-01-03 | 1.114 | 1,015,002 | -20,743 | 0.09% | 1,130,359 |
| 2017-12-22 | 2017-12-20 | 1.041 | 1,035,745 | +40,794 | 0.09% | 1,078,560 |
| 2017-12-21 | 2017-12-19 | 1.070 | 994,951 | +30,422 | 0.09% | 1,064,860 |
| 2017-12-20 | 2017-12-18 | 1.085 | 964,529 | +13,828 | 0.09% | 1,046,250 |
| 2017-12-14 | 2017-12-12 | 1.085 | 950,701 | +78,131 | 0.08% | 1,031,250 |
| 2017-12-13 | 2017-12-11 | 1.085 | 872,570 | +22,125 | 0.08% | 946,500 |
| 2017-12-12 | 2017-12-08 | 1.099 | 850,445 | +5,532 | 0.08% | 934,800 |
| 2017-12-11 | 2017-12-07 | 1.099 | 844,913 | +26,273 | 0.07% | 928,719 |
| 2017-12-08 | 2017-12-06 | 1.143 | 818,640 | +4,149 | 0.07% | 935,360 |
| 2017-12-04 | 2017-11-30 | 1.172 | 814,491 | +24,200 | 0.07% | 954,180 |
| 2017-11-30 | 2017-11-28 | 1.215 | 790,291 | -3,458 | 0.07% | 960,119 |
| 2017-11-20 | 2017-11-16 | 1.229 | 793,749 | +2,766 | 0.07% | 975,801 |
| 2017-11-16 | 2017-11-14 | 1.229 | 790,983 | +33,188 | 0.07% | 972,400 |
| 2017-11-14 | 2017-11-10 | 1.273 | 757,795 | +2,074 | 0.07% | 964,480 |
| 2017-11-06 | 2017-11-02 | 1.331 | 755,721 | -4,839 | 0.07% | 1,005,561 |
| 2017-11-01 | 2017-10-30 | 1.215 | 760,560 | -48,400 | 0.07% | 923,999 |
| 2017-10-27 | 2017-10-25 | 1.229 | 808,960 | +59,462 | 0.07% | 994,500 |
| 2017-10-25 | 2017-10-23 | 1.244 | 749,498 | -28,348 | 0.07% | 932,240 |
| 2017-10-24 | 2017-10-20 | 1.229 | 777,846 | -23,508 | 0.07% | 956,250 |
| 2017-10-23 | 2017-10-19 | 1.229 | 801,354 | -132,061 | 0.07% | 985,150 |
| 2017-10-20 | 2017-10-18 | 1.273 | 933,415 | +4,840 | 0.08% | 1,188,000 |
| 2017-10-19 | 2017-10-17 | 1.273 | 928,575 | +19,360 | 0.08% | 1,181,840 |
| 2017-10-18 | 2017-10-16 | 1.287 | 909,215 | +27,656 | 0.08% | 1,170,349 |
| 2017-10-17 | 2017-10-13 | 1.316 | 881,559 | +15,903 | 0.08% | 1,160,250 |
| 2017-10-16 | 2017-10-12 | 1.287 | 865,656 | +2,766 | 0.08% | 1,114,280 |
| 2017-10-13 | 2017-10-11 | 1.273 | 862,890 | +7,605 | 0.08% | 1,098,240 |
| 2017-10-12 | 2017-10-10 | 1.273 | 855,285 | +13,137 | 0.08% | 1,088,560 |
| 2017-10-11 | 2017-10-09 | 1.244 | 842,148 | -107,861 | 0.07% | 1,047,480 |
| 2017-10-10 | 2017-10-06 | 1.258 | 950,009 | +2,074 | 0.08% | 1,195,380 |
| 2017-10-09 | 2017-10-04 | 1.229 | 947,935 | -6,914 | 0.08% | 1,165,350 |
| 2017-10-04 | 2017-09-29 | 1.200 | 954,849 | -6,914 | 0.08% | 1,146,230 |
| 2017-10-03 | 2017-09-28 | 1.215 | 961,763 | -13,137 | 0.09% | 1,168,440 |
| 2017-09-29 | 2017-09-27 | 1.215 | 974,900 | +691 | 0.09% | 1,184,400 |
| 2017-09-26 | 2017-09-22 | 1.186 | 974,209 | +32,497 | 0.09% | 1,155,380 |
| 2017-09-22 | 2017-09-20 | 1.200 | 941,712 | +38,719 | 0.08% | 1,130,460 |
| 2017-09-21 | 2017-09-19 | 1.200 | 902,993 | +4,149 | 0.08% | 1,083,980 |
| 2017-09-20 | 2017-09-18 | 1.200 | 898,844 | +68,450 | 0.08% | 1,079,000 |
| 2017-09-19 | 2017-09-15 | 1.273 | 830,394 | +40,103 | 0.07% | 1,056,880 |
| 2017-09-18 | 2017-09-14 | 1.287 | 790,291 | +72,599 | 0.07% | 1,017,269 |
| 2017-09-15 | 2017-09-13 | 1.287 | 717,692 | +6,914 | 0.06% | 923,819 |
| 2017-09-11 | 2017-09-07 | 1.360 | 710,778 | -4,840 | 0.06% | 966,320 |
| 2017-09-07 | 2017-09-05 | 1.302 | 715,618 | -692 | 0.06% | 931,500 |
| 2017-09-06 | 2017-09-04 | 1.302 | 716,310 | +6,915 | 0.06% | 932,400 |
| 2017-08-04 | 2017-08-02 | 1.360 | 709,395 | -26,966 | 0.06% | 964,439 |
| 2017-08-03 | 2017-08-01 | 1.360 | 736,361 | -3,457 | 0.07% | 1,001,100 |
| 2017-08-01 | 2017-07-28 | 1.374 | 739,818 | -7,605 | 0.07% | 1,016,500 |
| 2017-07-31 | 2017-07-27 | 1.374 | 747,423 | -31,114 | 0.07% | 1,026,949 |
| 2017-07-24 | 2017-07-20 | 1.360 | 778,537 | -34,571 | 0.07% | 1,058,440 |
| 2017-07-20 | 2017-07-18 | 1.388 | 813,108 | -32,497 | 0.07% | 1,128,960 |
| 2017-07-19 | 2017-07-17 | 1.403 | 845,605 | -244,762 | 0.08% | 1,186,310 |
| 2017-07-18 | 2017-07-14 | 1.388 | 1,090,367 | -47,017 | 0.10% | 1,513,920 |
| 2017-07-17 | 2017-07-13 | 1.403 | 1,137,384 | -103,712 | 0.10% | 1,595,651 |
| 2017-07-14 | 2017-07-12 | 1.403 | 1,241,096 | -293,853 | 0.11% | 1,741,150 |
| 2017-07-13 | 2017-07-11 | 1.374 | 1,534,949 | +4,148 | 0.14% | 2,109,000 |
| 2017-07-10 | 2017-07-06 | 1.388 | 1,530,801 | +2,766 | 0.14% | 2,125,440 |
| 2017-07-06 | 2017-07-04 | 1.403 | 1,528,035 | +40,102 | 0.14% | 2,143,700 |
| 2017-07-05 | 2017-07-03 | 1.417 | 1,487,933 | +4,840 | 0.13% | 2,108,960 |
| 2017-07-03 | 2017-06-29 | 1.446 | 1,483,093 | +15,211 | 0.13% | 2,145,000 |
| 2017-06-30 | 2017-06-28 | 1.446 | 1,467,882 | +31,806 | 0.13% | 2,123,001 |
| 2017-06-28 | 2017-06-26 | 1.475 | 1,436,076 | +22,125 | 0.13% | 2,118,539 |
| 2017-06-22 | 2017-06-20 | 1.475 | 1,413,951 | +6,914 | 0.13% | 2,085,900 |
| 2017-06-21 | 2017-06-19 | 1.446 | 1,407,037 | +51,857 | 0.12% | 2,035,000 |
| 2017-06-20 | 2017-06-16 | 1.504 | 1,355,180 | +44,250 | 0.12% | 2,038,399 |
| 2017-06-08 | 2017-06-06 | 1.504 | 1,310,930 | +34,571 | 0.12% | 1,971,841 |
| 2017-06-07 | 2017-06-05 | 1.446 | 1,276,359 | +1,383 | 0.11% | 1,846,000 |
| 2017-06-05 | 2017-06-01 | 1.446 | 1,274,976 | -38,028 | 0.11% | 1,844,000 |
| 2017-05-29 | 2017-05-25 | 1.562 | 1,313,004 | +17,286 | 0.12% | 2,050,920 |
| 2017-05-26 | 2017-05-24 | 1.562 | 1,295,718 | +4,148 | 0.11% | 2,023,919 |
| 2017-05-25 | 2017-05-23 | 1.712 | 1,291,570 | -3,457 | 0.11% | 2,210,584 |
| 2017-05-24 | 2017-05-22 | 1.773 | 1,295,027 | +69,376 | 0.11% | 2,295,662 |
| 2017-05-23 | 2017-05-19 | 1.742 | 1,225,651 | +170,139 | 0.11% | 2,135,221 |
| 2017-05-08 | 2017-05-04 | 1.773 | 1,055,512 | -10,470 | 0.10% | 1,871,080 |
| 2017-05-05 | 2017-05-02 | 1.742 | 1,065,982 | -34,682 | 0.10% | 1,857,060 |
| 2017-05-04 | 2017-04-28 | 1.803 | 1,100,664 | +114,516 | 0.10% | 1,984,759 |
| 2017-04-28 | 2017-04-26 | 1.803 | 986,148 | +2,617 | 0.09% | 1,778,260 |
| 2017-04-26 | 2017-04-24 | 1.773 | 983,531 | -654 | 0.09% | 1,743,481 |
| 2017-04-20 | 2017-04-18 | 1.803 | 984,185 | -16,359 | 0.09% | 1,774,720 |
| 2017-04-12 | 2017-04-10 | 1.834 | 1,000,544 | +13,087 | 0.09% | 1,834,799 |
| 2017-04-11 | 2017-04-07 | 1.834 | 987,457 | -16,359 | 0.09% | 1,810,800 |
| 2017-04-07 | 2017-04-05 | 1.803 | 1,003,816 | +19,631 | 0.09% | 1,810,119 |
| 2017-04-06 | 2017-04-03 | 1.834 | 984,185 | +30,101 | 0.09% | 1,804,800 |
| 2017-04-03 | 2017-03-30 | 1.803 | 954,084 | +1,309 | 0.09% | 1,720,441 |
| 2017-03-31 | 2017-03-29 | 1.834 | 952,775 | +32,719 | 0.09% | 1,747,200 |
| 2017-03-29 | 2017-03-27 | 1.834 | 920,056 | +16,360 | 0.09% | 1,687,200 |
| 2017-03-27 | 2017-03-23 | 1.834 | 903,696 | -9,162 | 0.08% | 1,657,199 |
| 2017-03-23 | 2017-03-21 | 1.864 | 912,858 | -3,272 | 0.09% | 1,701,901 |
| 2017-03-21 | 2017-03-17 | 1.803 | 916,130 | +9,816 | 0.09% | 1,652,001 |
| 2017-03-20 | 2017-03-16 | 1.834 | 906,314 | +6,544 | 0.08% | 1,662,000 |
| 2017-03-09 | 2017-03-07 | 1.834 | 899,770 | +3,272 | 0.08% | 1,650,000 |
| 2017-03-07 | 2017-03-03 | 1.864 | 896,498 | +9,815 | 0.08% | 1,671,400 |
| 2017-02-24 | 2017-02-22 | 1.895 | 886,683 | -66,746 | 0.08% | 1,680,201 |
| 2017-02-23 | 2017-02-21 | 1.864 | 953,429 | -29,447 | 0.09% | 1,777,540 |
| 2017-02-22 | 2017-02-20 | 1.895 | 982,876 | -30,102 | 0.09% | 1,862,480 |
| 2017-02-21 | 2017-02-17 | 1.895 | 1,012,978 | +96,848 | 0.09% | 1,919,521 |
| 2017-02-20 | 2017-02-16 | 1.987 | 916,130 | +40,572 | 0.09% | 1,820,001 |
| 2017-02-16 | 2017-02-14 | 1.987 | 875,558 | -153,125 | 0.08% | 1,739,400 |
| 2017-02-13 | 2017-02-09 | 1.834 | 1,028,683 | -32,719 | 0.10% | 1,886,401 |
| 2017-02-09 | 2017-02-07 | 1.834 | 1,061,402 | -12,433 | 0.10% | 1,946,401 |
| 2017-02-08 | 2017-02-06 | 1.742 | 1,073,835 | +44,498 | 0.10% | 1,870,740 |
| 2017-02-06 | 2017-02-02 | 1.773 | 1,029,337 | +152,470 | 0.10% | 1,824,680 |
| 2017-02-02 | 2017-01-27 | 1.742 | 876,867 | -4,581 | 0.08% | 1,527,600 |
| 2017-01-25 | 2017-01-23 | 1.742 | 881,448 | +3,272 | 0.08% | 1,535,581 |
| 2017-01-23 | 2017-01-19 | 1.773 | 878,176 | +1,963 | 0.08% | 1,556,721 |
| 2017-01-17 | 2017-01-13 | 1.803 | 876,213 | -9,815 | 0.08% | 1,580,021 |
| 2017-01-16 | 2017-01-12 | 1.803 | 886,028 | +8,507 | 0.08% | 1,597,720 |
| 2017-01-12 | 2017-01-10 | 1.834 | 877,521 | -78,526 | 0.08% | 1,609,199 |
| 2017-01-11 | 2017-01-09 | 1.803 | 956,047 | -60,857 | 0.09% | 1,723,981 |
| 2017-01-10 | 2017-01-06 | 1.834 | 1,016,904 | +11,779 | 0.10% | 1,864,800 |
| 2017-01-09 | 2017-01-05 | 1.834 | 1,005,125 | +127,604 | 0.09% | 1,843,200 |
| 2016-12-30 | 2016-12-28 | 1.834 | 877,521 | +1,308 | 0.08% | 1,609,199 |
| 2016-12-29 | 2016-12-23 | 1.834 | 876,213 | -18,977 | 0.08% | 1,606,801 |
| 2016-12-23 | 2016-12-21 | 1.864 | 895,190 | -48,423 | 0.08% | 1,668,961 |
| 2016-12-19 | 2016-12-15 | 1.834 | 943,613 | +2,617 | 0.09% | 1,730,399 |
| 2016-12-16 | 2016-12-14 | 1.895 | 940,996 | +19,631 | 0.09% | 1,783,120 |
| 2016-12-15 | 2016-12-13 | 1.864 | 921,365 | +1,963 | 0.09% | 1,717,761 |
| 2016-12-14 | 2016-12-12 | 1.864 | 919,402 | -18,322 | 0.09% | 1,714,101 |
| 2016-12-13 | 2016-12-09 | 1.895 | 937,724 | -45,807 | 0.09% | 1,776,920 |
| 2016-12-08 | 2016-12-06 | 1.956 | 983,531 | +3,272 | 0.09% | 1,923,841 |
| 2016-12-02 | 2016-11-30 | 2.017 | 980,259 | +2,618 | 0.09% | 1,977,361 |
| 2016-12-01 | 2016-11-29 | 1.987 | 977,641 | +14,396 | 0.09% | 1,942,200 |
| 2016-11-25 | 2016-11-23 | 1.987 | 963,245 | +16,360 | 0.09% | 1,913,600 |
| 2016-11-24 | 2016-11-22 | 1.987 | 946,885 | +18,977 | 0.09% | 1,881,099 |
| 2016-11-22 | 2016-11-18 | 2.078 | 927,908 | +1,308 | 0.09% | 1,928,479 |
| 2016-11-21 | 2016-11-17 | 2.078 | 926,600 | -51,041 | 0.09% | 1,925,761 |
| 2016-11-18 | 2016-11-16 | 2.170 | 977,641 | -14,396 | 0.09% | 2,121,480 |
| 2016-11-17 | 2016-11-15 | 1.925 | 992,037 | +71,327 | 0.09% | 1,910,159 |
| 2016-11-16 | 2016-11-14 | 1.987 | 920,710 | +1,963 | 0.09% | 1,829,099 |
| 2016-11-14 | 2016-11-10 | 2.017 | 918,747 | -32,065 | 0.09% | 1,853,280 |
| 2016-11-11 | 2016-11-09 | 1.925 | 950,812 | -248,663 | 0.09% | 1,830,781 |
| 2016-11-10 | 2016-11-08 | 1.864 | 1,199,475 | -8,507 | 0.11% | 2,236,259 |
| 2016-11-09 | 2016-11-07 | 1.864 | 1,207,982 | +16,359 | 0.11% | 2,252,119 |
| 2016-11-08 | 2016-11-04 | 1.864 | 1,191,623 | +20,940 | 0.11% | 2,221,620 |
| 2016-11-07 | 2016-11-03 | 1.895 | 1,170,683 | -5,889 | 0.11% | 2,218,360 |
| 2016-11-04 | 2016-11-02 | 1.803 | 1,176,572 | +76,562 | 0.11% | 2,121,640 |
| 2016-11-03 | 2016-11-01 | 1.864 | 1,100,010 | +61,512 | 0.10% | 2,050,820 |
| 2016-11-02 | 2016-10-31 | 1.925 | 1,038,498 | +9,815 | 0.10% | 1,999,619 |
| 2016-11-01 | 2016-10-28 | 1.987 | 1,028,683 | +3,927 | 0.10% | 2,043,601 |
| 2016-10-31 | 2016-10-27 | 2.048 | 1,024,756 | -13,742 | 0.10% | 2,098,439 |
| 2016-10-28 | 2016-10-26 | 2.017 | 1,038,498 | +64,129 | 0.10% | 2,094,839 |
| 2016-10-26 | 2016-10-24 | 2.109 | 974,369 | +39,917 | 0.09% | 2,054,819 |
| 2016-10-24 | 2016-10-19 | 2.139 | 934,452 | -33,373 | 0.09% | 1,999,200 |
| 2016-10-20 | 2016-10-18 | 2.139 | 967,825 | -20,941 | 0.09% | 2,070,599 |
| 2016-10-19 | 2016-10-17 | 2.109 | 988,766 | -67,401 | 0.09% | 2,085,181 |
| 2016-10-13 | 2016-10-11 | 2.017 | 1,056,167 | -1,963 | 0.10% | 2,130,481 |
| 2016-10-05 | 2016-10-03 | 1.834 | 1,058,130 | +1,309 | 0.10% | 1,940,401 |
| 2016-10-04 | 2016-09-30 | 1.803 | 1,056,821 | +93,576 | 0.10% | 1,905,700 |
| 2016-09-30 | 2016-09-28 | 1.864 | 963,245 | +34,028 | 0.09% | 1,795,840 |
| 2016-09-29 | 2016-09-27 | 1.803 | 929,217 | +19,631 | 0.09% | 1,675,600 |
| 2016-09-28 | 2016-09-26 | 1.834 | 909,586 | +48,424 | 0.09% | 1,668,000 |
| 2016-09-27 | 2016-09-23 | 1.864 | 861,162 | +43,844 | 0.08% | 1,605,520 |
| 2016-09-26 | 2016-09-22 | 1.895 | 817,318 | +113,861 | 0.08% | 1,548,759 |
| 2016-09-22 | 2016-09-20 | 1.834 | 703,457 | +26,175 | 0.07% | 1,290,001 |
| 2016-09-21 | 2016-09-19 | 1.803 | 677,282 | +13,088 | 0.06% | 1,221,301 |
| 2016-09-20 | 2016-09-15 | 1.803 | 664,194 | +654 | 0.06% | 1,197,700 |
| 2016-09-13 | 2016-09-09 | 1.834 | 663,540 | +29,447 | 0.06% | 1,216,801 |
| 2016-09-12 | 2016-09-08 | 1.803 | 634,093 | +196,314 | 0.06% | 1,143,421 |
| 2016-09-08 | 2016-09-06 | 1.834 | 437,779 | +27,484 | 0.04% | 802,800 |
| 2016-09-01 | 2016-08-30 | 1.712 | 410,295 | +1,963 | 0.04% | 702,240 |
| 2016-08-31 | 2016-08-29 | 1.773 | 408,332 | -8,507 | 0.04% | 723,840 |
| 2016-08-29 | 2016-08-25 | 1.620 | 416,839 | +8,507 | 0.04% | 675,220 |
| 2016-08-26 | 2016-08-24 | 1.742 | 408,332 | +35,991 | 0.04% | 711,360 |
| 2016-08-25 | 2016-08-23 | 1.712 | 372,341 | +654 | 0.03% | 637,280 |
| 2016-08-24 | 2016-08-22 | 1.803 | 371,687 | -9,816 | 0.03% | 670,240 |
| 2016-08-23 | 2016-08-19 | 1.681 | 381,503 | -1,963 | 0.04% | 641,301 |
| 2016-08-22 | 2016-08-18 | 1.681 | 383,466 | +13,088 | 0.04% | 644,601 |
| 2016-08-19 | 2016-08-17 | 1.712 | 370,378 | -1,309 | 0.03% | 633,920 |
| 2016-08-18 | 2016-08-16 | 1.681 | 371,687 | +7,853 | 0.03% | 624,800 |
| 2016-08-17 | 2016-08-15 | 1.742 | 363,834 | +82,451 | 0.03% | 633,839 |
| 2016-08-16 | 2016-08-12 | 1.742 | 281,383 | +1,309 | 0.03% | 490,201 |
| 2016-08-15 | 2016-08-11 | 1.712 | 280,074 | +143,963 | 0.03% | 479,360 |
| 2016-08-12 | 2016-08-10 | 1.712 | 136,111 | +64,129 | 0.01% | 232,961 |
| 2016-08-10 | 2016-08-08 | 1.742 | 71,982 | +11,125 | 0.01% | 125,401 |
| 2016-08-08 | 2016-08-04 | 1.773 | 60,857 | -32,719 | 0.01% | 107,880 |
| 2016-08-05 | 2016-08-03 | 1.742 | 93,576 | +47,115 | 0.01% | 163,020 |
| 2016-08-04 | 2016-08-01 | 1.895 | 46,461 | +655 | 0.00% | 88,040 |
| 2016-08-03 | 2016-07-29 | 1.956 | 45,806 | +5,235 | 0.00% | 89,599 |
| 2016-07-29 | 2016-07-27 | 2.048 | 40,571 | -7,853 | 0.00% | 83,079 |
| 2016-07-28 | 2016-07-26 | 1.987 | 48,424 | -15,051 | 0.00% | 96,200 |
| 2016-07-27 | 2016-07-25 | 1.987 | 63,475 | +5,235 | 0.01% | 126,101 |
| 2016-07-26 | 2016-07-22 | 2.017 | 58,240 | +20,286 | 0.01% | 117,481 |
| 2016-07-25 | 2016-07-21 | 1.987 | 37,954 | -3,272 | 0.00% | 75,400 |
| 2016-07-22 | 2016-07-20 | 1.987 | 41,226 | +28,138 | 0.00% | 81,900 |
| 2016-07-21 | 2016-07-19 | 2.017 | 13,088 | -1,308 | 0.00% | 26,401 |
| 2016-07-20 | 2016-07-18 | 2.048 | 14,396 | +5,889 | 0.00% | 29,479 |
| 2016-06-02 | 2016-05-31 | 2.262 | 8,507 | +4,581 | 0.00% | 19,240 |
| 2016-05-27 | 2016-05-25 | 2.425 | 3,926 | +165 | 0.00% | 9,520 |
| 2016-05-25 | 2016-05-23 | 2.425 | 3,761 | +627 | 0.00% | 9,120 |
| 2016-05-20 | 2016-05-18 | 2.361 | 3,134 | +3,134 | 0.00% | 7,400 |
| 2009-10-15 | 2009-10-13 | 33.472 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy