History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 3,336,000 +0 0.10% 934,080
2025-10-13 2025-10-09 0.290 3,336,000 +0 0.10% 967,440
2025-10-10 2025-10-08 0.290 3,336,000 +0 0.10% 967,440
2025-10-09 2025-10-06 0.295 3,336,000 +0 0.10% 984,120
2025-10-08 2025-10-03 0.290 3,336,000 +0 0.10% 967,440
2025-10-06 2025-10-02 0.295 3,336,000 +0 0.10% 984,120
2025-10-03 2025-09-30 0.290 3,336,000 +0 0.10% 967,440
2025-10-02 2025-09-29 0.300 3,336,000 +0 0.10% 1,000,800
2025-09-30 2025-09-26 0.295 3,336,000 +0 0.10% 984,120
2025-09-29 2025-09-25 0.290 3,336,000 +0 0.10% 967,440
2025-09-26 2025-09-24 0.285 3,336,000 +0 0.10% 950,760
2025-09-25 2025-09-23 0.290 3,336,000 +0 0.10% 967,440
2025-09-24 2025-09-22 0.290 3,336,000 +0 0.10% 967,440
2025-09-23 2025-09-19 0.295 3,336,000 +0 0.10% 984,120
2025-09-22 2025-09-18 0.300 3,336,000 +0 0.10% 1,000,800
2025-09-19 2025-09-17 0.290 3,336,000 +0 0.10% 967,440
2025-09-18 2025-09-16 0.290 3,336,000 +0 0.10% 967,440
2025-09-17 2025-09-15 0.290 3,336,000 +0 0.10% 967,440
2025-09-16 2025-09-12 0.290 3,336,000 +0 0.10% 967,440
2025-09-15 2025-09-11 0.290 3,336,000 +0 0.10% 967,440
2025-09-12 2025-09-10 0.295 3,336,000 +0 0.10% 984,120
2025-09-11 2025-09-09 0.285 3,336,000 +0 0.10% 950,760
2025-09-10 2025-09-08 0.285 3,336,000 +0 0.10% 950,760
2025-09-09 2025-09-05 0.285 3,336,000 +0 0.10% 950,760
2025-09-08 2025-09-04 0.290 3,336,000 +0 0.10% 967,440
2025-09-05 2025-09-03 0.285 3,336,000 +0 0.10% 950,760
2025-09-04 2025-09-02 0.285 3,336,000 +152,000 0.10% 950,760
2025-08-29 2025-08-27 0.290 3,184,000 -240,000 0.10% 923,360
2025-08-19 2025-08-15 0.255 3,424,000 +240,000 0.11% 873,120
2025-06-10 2025-06-06 0.365 3,184,000 +391,877 0.10% 1,161,881
2025-03-27 2025-03-25 0.336 2,792,123 +757,661 0.10% 939,280
2025-03-07 2025-03-05 0.342 2,034,462 -43,846 0.07% 696,000
2024-10-04 2024-10-02 0.325 2,078,308 +157,846 0.07% 675,450
2024-09-20 2024-09-17 0.314 1,920,462 +35,077 0.07% 602,250
2024-06-05 2024-06-03 0.405 1,885,385 +239,414 0.07% 763,446
2024-05-14 2024-05-10 0.411 1,645,971 +19,905 0.07% 677,250
2023-08-17 2023-08-15 0.366 1,626,066 +214,359 0.07% 594,720
2023-08-16 2023-08-14 0.359 1,411,707 +38,278 0.06% 507,100
2023-06-02 2023-05-31 0.582 1,373,429 +216,858 0.06% 798,891
2023-05-18 2023-05-16 0.589 1,156,571 +28,366 0.06% 681,720
2023-05-02 2023-04-27 0.597 1,128,205 +56,732 0.05% 673,750
2023-04-28 2023-04-26 0.597 1,071,473 +23,209 0.05% 639,870
2023-04-03 2023-03-30 0.589 1,048,264 +128,938 0.05% 617,880
2022-10-17 2022-10-13 0.419 919,326 -25,788 0.04% 385,020
2022-06-14 2022-06-10 0.636 945,114 +76,074 0.05% 601,060
2022-06-06 2022-06-01 0.859 869,040 +65,758 0.04% 746,078
2022-06-02 2022-05-31 0.859 803,282 +99,375 0.04% 689,624
2022-03-03 2022-03-01 0.805 703,907 -11,299 0.04% 566,930
2021-11-16 2021-11-12 0.690 715,206 +45,195 0.04% 493,740
2021-09-06 2021-09-02 0.752 670,011 -9,039 0.04% 504,050
2021-08-16 2021-08-12 0.788 679,050 +187,558 0.04% 534,890
2021-08-13 2021-08-11 0.761 491,492 +275,687 0.03% 374,100
2021-07-21 2021-07-19 0.770 215,805 -56,493 0.01% 166,170
2021-06-25 2021-06-23 0.788 272,298 +56,493 0.01% 214,490
2021-06-18 2021-06-16 0.708 215,805 -28,246 0.01% 152,800
2021-06-01 2021-05-28 1.023 244,051 -87,930 0.01% 249,696
2021-05-27 2021-05-25 1.043 331,981 -99,695 0.02% 346,320
2021-05-20 2021-05-17 1.083 431,676 -99,694 0.03% 467,640
2021-05-06 2021-05-04 1.063 531,370 +24,924 0.03% 564,980
2021-04-26 2021-04-22 1.003 506,446 -182,440 0.03% 508,000
2021-04-23 2021-04-21 0.883 688,886 +182,440 0.04% 608,080
2021-04-22 2021-04-20 0.843 506,446 -62,807 0.03% 426,720
2021-04-20 2021-04-16 0.762 569,253 +52,837 0.04% 433,960
2021-02-23 2021-02-19 0.762 516,416 +9,970 0.03% 393,680
2020-08-24 2020-08-20 0.512 506,446 -34,893 0.03% 259,080
2020-06-02 2020-05-29 0.874 541,339 +94,146 0.03% 473,267
2019-10-28 2019-10-24 0.704 447,193 +20,589 0.03% 314,940
2019-05-24 2019-05-22 1.107 426,604 +38,394 0.03% 472,461
2019-03-14 2019-03-12 1.228 388,210 -74,944 0.03% 476,560
2019-01-29 2019-01-25 1.161 463,154 +37,472 0.04% 537,660
2019-01-09 2019-01-07 1.214 425,682 -37,472 0.04% 516,880
2018-11-12 2018-11-08 1.094 463,154 +37,472 0.04% 506,760
2018-10-15 2018-10-11 1.067 425,682 +7,495 0.03% 454,400
2018-08-21 2018-08-17 1.134 418,187 -14,989 0.03% 474,300
2018-05-25 2018-05-23 1.331 433,176 +33,536 0.04% 576,383
2018-05-15 2018-05-11 1.273 399,640 +17,286 0.04% 508,640
2018-01-17 2018-01-15 1.070 382,354 -13,829 0.03% 409,219
2017-05-24 2017-05-22 1.773 396,183 +21,224 0.04% 702,304
2017-04-26 2017-04-24 1.773 374,959 -6,544 0.04% 664,680
2017-02-23 2017-02-21 1.864 381,503 -163,594 0.04% 711,261
2017-02-22 2017-02-20 1.895 545,097 -229,033 0.05% 1,032,920
2016-12-12 2016-12-08 1.925 774,130 +202,858 0.07% 1,490,581
2016-10-20 2016-10-18 2.139 571,272 +16,359 0.05% 1,222,199
2016-10-17 2016-10-13 1.956 554,913 -6,544 0.05% 1,085,440
2016-10-13 2016-10-11 2.017 561,457 -6,543 0.05% 1,132,561
2016-09-28 2016-09-26 1.834 568,000 -19,632 0.05% 1,041,599
2016-08-25 2016-08-23 1.712 587,632 -251,281 0.06% 1,005,761
2016-08-24 2016-08-22 1.803 838,913 +251,281 0.08% 1,512,760
2016-08-19 2016-08-17 1.712 587,632 +19,632 0.06% 1,005,761
2016-08-17 2016-08-15 1.742 568,000 +13,087 0.05% 989,519
2016-08-05 2016-08-03 1.742 554,913 +13,088 0.05% 966,720
2016-08-01 2016-07-28 1.987 541,825 +13,087 0.05% 1,076,400
2016-07-15 2016-07-13 2.078 528,738 +13,088 0.05% 1,098,881
2016-06-27 2016-06-23 2.139 515,650 -6,544 0.05% 1,103,200
2016-05-27 2016-05-25 2.425 522,194 +21,987 0.05% 1,266,277
2016-05-09 2016-05-05 2.489 500,207 +87,756 0.05% 1,244,881
2016-05-05 2016-05-03 2.489 412,451 +94,024 0.04% 1,026,480
2016-04-25 2016-04-21 2.584 318,427 +9,402 0.03% 822,959
2016-03-23 2016-03-21 2.521 309,025 -31,341 0.03% 778,940
2016-03-18 2016-03-16 2.393 340,366 +31,341 0.03% 814,499
2016-03-04 2016-03-02 2.616 309,025 +9,402 0.03% 808,520
2015-12-21 2015-12-17 3.223 299,623 -40,116 0.03% 965,561
2015-11-30 2015-11-26 3.733 339,739 -94,024 0.03% 1,268,278
2015-11-27 2015-11-25 3.797 433,763 -3,134 0.04% 1,646,959
2015-11-26 2015-11-24 3.701 436,897 +90,889 0.04% 1,617,039
2015-10-26 2015-10-22 3.637 346,008 -12,536 0.03% 1,258,561
2015-10-12 2015-10-08 3.446 358,544 +12,536 0.03% 1,235,519
2015-08-10 2015-08-06 4.882 346,008 +40,117 0.03% 1,689,122
2015-07-28 2015-07-24 5.552 305,891 -3,134 0.03% 1,698,241
2015-07-24 2015-07-22 5.584 309,025 -3,134 0.03% 1,725,500
2015-07-16 2015-07-14 5.616 312,159 -25,073 0.03% 1,752,959
2015-07-15 2015-07-13 5.616 337,232 +21,939 0.03% 1,893,759
2015-07-13 2015-07-09 4.977 315,293 +34,475 0.03% 1,569,359
2015-07-08 2015-07-06 5.105 280,818 -2,507 0.03% 1,433,601
2015-07-06 2015-07-02 6.062 283,325 +6,268 0.03% 1,717,599
2015-07-03 2015-06-30 6.349 277,057 +12,537 0.03% 1,759,161
2015-06-11 2015-06-09 7.243 264,520 -70,832 0.03% 1,915,877
2015-06-09 2015-06-05 7.658 335,352 -3,134 0.03% 2,568,003
2015-06-08 2015-06-04 7.594 338,486 +5,015 0.03% 2,570,402
2015-06-05 2015-06-03 7.658 333,471 +53,280 0.03% 2,553,599
2015-06-03 2015-06-01 7.753 280,191 -11,910 0.03% 2,172,420
2015-05-29 2015-05-27 7.626 292,101 +5,642 0.03% 2,227,482
2015-05-28 2015-05-26 7.817 286,459 +6,268 0.03% 2,239,298
2015-05-20 2015-05-18 7.439 280,191 +17,308 0.03% 2,084,417
2015-05-12 2015-05-08 7.179 262,883 +6,156 0.03% 1,887,338
2015-04-15 2015-04-13 9.096 256,727 +2,463 0.03% 2,335,202
2015-04-10 2015-04-08 8.706 254,264 -1,847 0.03% 2,213,679
2015-03-30 2015-03-26 7.699 256,111 +1,847 0.03% 1,971,839
2015-03-18 2015-03-16 7.602 254,264 -4,925 0.03% 1,932,839
2015-01-07 2015-01-05 7.797 259,189 -17,854 0.03% 2,020,797
2014-12-05 2014-12-03 7.114 277,043 -29,552 0.03% 1,970,998
2014-12-04 2014-12-02 7.244 306,595 +16,007 0.03% 2,221,083
2014-10-31 2014-10-29 7.179 290,588 -153,913 0.03% 2,086,243
2014-10-20 2014-10-16 7.569 444,501 -153,912 0.04% 3,364,524
2014-10-08 2014-10-06 8.928 598,413 +17,065 0.06% 5,342,839
2014-10-06 2014-09-30 8.728 581,348 +14,952 0.06% 5,073,836
2014-10-03 2014-09-29 8.025 566,396 -120,217 0.06% 4,545,600
2014-08-06 2014-08-04 9.664 686,613 -1,196 0.07% 6,635,439
2014-07-30 2014-07-28 9.764 687,809 -14,953 0.07% 6,715,997
2014-07-24 2014-07-22 10.132 702,762 +2,991 0.07% 7,120,503
2014-07-21 2014-07-17 10.834 699,771 -17,943 0.07% 7,581,597
2014-06-19 2014-06-17 11.035 717,714 +13,158 0.07% 7,919,999
2014-06-03 2014-05-29 10.935 704,556 -1,196 0.07% 7,704,120
2014-05-30 2014-05-28 10.734 705,752 -4,785 0.07% 7,575,598
2014-05-21 2014-05-19 11.136 710,537 +25,615 0.07% 7,912,197
2014-05-05 2014-04-30 11.517 684,922 -2,883 0.07% 7,888,320
2014-04-25 2014-04-23 11.691 687,805 -5,765 0.07% 8,040,824
2014-04-16 2014-04-14 11.933 693,570 -1,730 0.07% 8,276,640
2014-04-15 2014-04-11 11.760 695,300 +11,531 0.07% 8,176,685
2014-04-04 2014-04-02 11.586 683,769 -2,306 0.07% 7,922,481
2014-03-31 2014-03-27 10.754 686,075 +4,036 0.07% 7,378,000
2014-03-20 2014-03-18 11.552 682,039 -288,267 0.07% 7,878,776
2014-02-28 2014-02-26 11.344 970,306 -2,883 0.10% 11,006,819
2014-02-26 2014-02-24 11.066 973,189 +8,648 0.10% 10,769,442
2014-02-25 2014-02-21 11.448 964,541 -31,709 0.10% 11,041,802
2014-02-24 2014-02-20 11.448 996,250 +2,883 0.10% 11,404,798
2014-02-14 2014-02-12 11.656 993,367 +5,765 0.10% 11,578,554
2014-02-07 2014-02-05 11.274 987,602 +2,883 0.10% 11,134,498
2014-02-05 2014-01-30 11.968 984,719 -2,883 0.10% 11,785,194
2014-01-28 2014-01-24 11.691 987,602 +5,765 0.10% 11,545,618
2014-01-24 2014-01-22 11.864 981,837 +28,827 0.10% 11,648,522
2013-12-13 2013-12-11 12.107 953,010 -50,735 0.10% 11,537,939
2013-12-12 2013-12-10 11.656 1,003,745 +4,612 0.10% 11,699,519
2013-12-10 2013-12-06 11.725 999,133 +2,883 0.10% 11,715,082
2013-12-05 2013-12-03 11.725 996,250 +288,267 0.10% 11,681,278
2013-11-08 2013-11-06 12.488 707,983 -1,730 0.07% 8,841,596
2013-10-02 2013-09-27 11.378 709,713 -5,765 0.07% 8,075,361
2013-09-04 2013-09-02 11.295 715,478 +16,665 0.07% 8,080,979
2013-09-03 2013-08-30 11.010 698,813 +19,708 0.07% 7,694,196
2013-08-30 2013-08-28 11.046 679,105 +5,631 0.07% 7,501,323
2013-08-26 2013-08-22 11.614 673,474 +42,796 0.07% 7,821,844
2013-08-19 2013-08-15 12.040 630,678 -2,815 0.07% 7,593,604
2013-08-16 2013-08-13 12.182 633,493 -2,816 0.07% 7,717,498
2013-08-15 2013-08-12 11.969 636,309 -8,446 0.07% 7,616,203
2013-08-12 2013-08-08 11.792 644,755 +14,077 0.07% 7,602,796
2013-07-30 2013-07-26 12.005 630,678 +2,816 0.07% 7,571,204
2013-07-22 2013-07-18 11.579 627,862 +3,378 0.07% 7,269,798
2013-07-19 2013-07-17 11.792 624,484 +5,632 0.07% 7,363,766
2013-07-17 2013-07-15 11.081 618,852 +277,047 0.07% 6,857,755
2013-07-16 2013-07-12 11.046 341,805 +1,690 0.04% 3,775,542
2013-07-12 2013-07-10 11.579 340,115 -6,195 0.04% 3,938,075
2013-07-09 2013-07-05 12.360 346,310 +5,631 0.04% 4,280,405
2013-07-04 2013-07-02 12.893 340,679 -2,252 0.04% 4,392,306
2013-07-02 2013-06-27 12.609 342,931 +3,942 0.04% 4,323,900
2013-06-17 2013-06-13 13.461 338,989 -2,816 0.04% 4,563,157
2013-06-14 2013-06-11 13.283 341,805 -2,815 0.04% 4,540,363
2013-06-10 2013-06-06 13.426 344,620 +2,815 0.04% 4,626,716
2013-06-04 2013-05-31 14.313 341,805 +1,690 0.04% 4,892,423
2013-06-03 2013-05-30 13.426 340,115 +8,446 0.04% 4,566,234
2013-05-21 2013-05-16 14.528 331,669 -2,815 0.04% 4,818,573
2013-05-20 2013-05-15 14.528 334,484 +8,215 0.04% 4,859,470
2013-05-15 2013-05-13 14.565 326,269 +2,746 0.04% 4,752,000
2013-05-14 2013-05-10 14.637 323,523 -2,746 0.04% 4,735,565
2013-05-13 2013-05-09 14.346 326,269 +2,746 0.04% 4,680,720
2013-05-03 2013-04-30 14.346 323,523 -2,746 0.04% 4,641,325
2013-04-26 2013-04-24 13.800 326,269 +2,746 0.04% 4,502,520
2013-04-19 2013-04-17 14.346 323,523 -6,591 0.04% 4,641,325
2013-04-15 2013-04-11 14.201 330,114 +2,746 0.04% 4,687,801
2013-04-05 2013-04-02 14.565 327,368 +75,251 0.04% 4,768,006
2013-03-21 2013-03-19 15.074 252,117 -2,746 0.03% 3,800,521
2013-03-12 2013-03-08 15.038 254,863 -2,197 0.03% 3,832,635
2013-03-11 2013-03-07 14.528 257,060 -17,028 0.03% 3,734,634
2013-03-08 2013-03-06 14.674 274,088 -16,478 0.03% 4,021,941
2013-02-19 2013-02-15 14.128 290,566 +77,997 0.03% 4,105,038
2013-02-08 2013-02-06 14.164 212,569 +93,376 0.02% 3,010,857
2013-02-06 2013-02-04 13.909 119,193 +16,479 0.01% 1,657,886
2013-02-01 2013-01-30 15.111 102,714 -8,239 0.01% 1,552,095
2013-01-28 2013-01-24 14.565 110,953 -3,296 0.01% 1,615,994
2013-01-25 2013-01-23 14.783 114,249 +3,845 0.01% 1,688,959
2013-01-15 2013-01-11 15.220 110,404 -2,747 0.01% 1,680,358
2013-01-14 2013-01-10 15.256 113,151 +2,747 0.01% 1,726,287
2013-01-07 2013-01-03 15.256 110,404 +5,493 0.01% 1,684,378
2013-01-04 2013-01-02 15.329 104,911 -5,493 0.01% 1,608,214
2013-01-03 2012-12-31 15.256 110,404 -5,493 0.01% 1,684,378
2012-12-28 2012-12-24 14.164 115,897 +2,746 0.01% 1,641,581
2012-12-20 2012-12-18 14.565 113,151 +2,747 0.01% 1,648,007
2012-12-19 2012-12-17 14.565 110,404 -3,296 0.01% 1,607,998
2012-12-18 2012-12-14 14.128 113,700 +25,267 0.01% 1,606,323
2012-12-17 2012-12-13 14.164 88,433 +2,746 0.01% 1,252,577
2012-12-14 2012-12-12 14.091 85,687 +2,747 0.01% 1,207,443
2012-12-11 2012-12-07 14.055 82,940 +5,492 0.01% 1,165,714
2012-12-05 2012-12-03 14.455 77,448 +2,197 0.01% 1,119,544
2012-11-13 2012-11-09 15.002 75,251 -274 0.01% 1,128,886
2012-11-12 2012-11-08 15.111 75,525 +274 0.01% 1,141,246
2012-10-30 2012-10-26 15.402 75,251 -2,197 0.01% 1,159,026
2012-09-11 2012-09-07 15.038 77,448 -2,746 0.01% 1,164,665
2012-09-05 2012-09-03 15.169 80,194 +1,078 0.01% 1,216,478
2012-08-28 2012-08-24 14.948 79,116 -8,128 0.01% 1,182,605
2012-08-27 2012-08-23 15.058 87,244 +3,251 0.01% 1,313,760
2012-08-24 2012-08-22 14.283 83,993 -5,419 0.01% 1,199,705
2012-08-23 2012-08-21 13.804 89,412 +12,464 0.01% 1,234,206
2012-08-15 2012-08-13 16.055 76,948 -2,710 0.01% 1,235,398
2012-05-22 2012-05-18 15.834 79,658 -3,793 0.01% 1,261,267
2012-05-18 2012-05-16 15.942 83,451 +1,146 0.01% 1,330,349
2012-05-17 2012-05-15 16.054 82,305 -2,672 0.01% 1,321,320
2012-05-07 2012-05-03 15.268 84,977 -2,672 0.01% 1,297,437
2012-04-30 2012-04-26 15.642 87,649 -2,673 0.01% 1,371,033
2012-04-25 2012-04-23 15.642 90,322 -1,069 0.01% 1,412,845
2012-04-24 2012-04-20 16.091 91,391 +2,673 0.01% 1,470,606
2012-04-20 2012-04-18 16.054 88,718 +1,069 0.01% 1,424,274
2012-04-17 2012-04-13 15.867 87,649 -2,138 0.01% 1,390,713
2012-04-11 2012-04-05 15.792 89,787 +4,810 0.01% 1,417,916
2012-03-30 2012-03-28 17.626 84,977 -71,616 0.01% 1,497,776
2012-03-22 2012-03-20 17.513 156,593 -4,276 0.02% 2,742,475
2012-03-21 2012-03-19 17.663 160,869 +2,672 0.02% 2,841,443
2012-03-19 2012-03-15 17.775 158,197 +5,345 0.02% 2,812,007
2012-03-01 2012-02-28 17.588 152,852 -1,069 0.02% 2,688,398
2012-02-22 2012-02-20 17.813 153,921 +5,344 0.02% 2,741,760
2012-02-21 2012-02-17 18.037 148,577 -3,741 0.02% 2,679,928
2012-02-20 2012-02-16 17.626 152,318 -1,069 0.02% 2,684,706
2012-02-15 2012-02-13 17.775 153,387 -2,672 0.02% 2,726,508
2012-02-14 2012-02-10 17.701 156,059 -2,672 0.02% 2,762,323
2012-02-13 2012-02-09 17.663 158,731 +1,069 0.02% 2,803,679
2012-02-08 2012-02-06 17.027 157,662 -14,965 0.02% 2,684,497
2012-02-07 2012-02-03 16.840 172,627 -8,016 0.02% 2,907,005
2012-02-03 2012-02-01 16.503 180,643 -2,673 0.02% 2,981,153
2012-02-02 2012-01-31 16.503 183,316 -2,672 0.02% 3,025,266
2012-02-01 2012-01-30 16.316 185,988 -5,344 0.02% 3,034,562
2012-01-31 2012-01-27 16.129 191,332 +6,947 0.02% 3,085,954
2012-01-27 2012-01-20 15.530 184,385 +2,673 0.02% 2,863,507
2012-01-20 2012-01-18 15.493 181,712 +8,016 0.02% 2,815,195
2012-01-16 2012-01-12 16.204 173,696 +13,896 0.02% 2,814,507
2012-01-06 2012-01-04 17.513 159,800 -5,344 0.02% 2,798,641
2012-01-04 2011-12-30 16.840 165,144 +8,016 0.02% 2,780,993
2011-12-16 2011-12-14 15.642 157,128 +2,673 0.02% 2,457,845
2011-12-06 2011-12-02 15.455 154,455 -4,810 0.02% 2,387,133
2011-12-01 2011-11-29 15.567 159,265 +2,672 0.02% 2,479,352
2011-11-28 2011-11-24 15.306 156,593 -133,612 0.02% 2,396,736
2011-11-17 2011-11-15 15.455 290,205 +1,069 0.03% 4,485,176
2011-11-15 2011-11-11 15.455 289,136 -1,069 0.03% 4,468,655
2011-11-09 2011-11-07 16.428 290,205 -19,775 0.03% 4,767,536
2011-11-08 2011-11-04 16.428 309,980 -534 0.03% 5,092,403
2011-11-01 2011-10-28 16.241 310,514 -21,378 0.03% 5,043,076
2011-10-31 2011-10-27 15.680 331,892 +21,378 0.04% 5,203,977
2011-10-26 2011-10-24 15.193 310,514 -5,345 0.03% 4,717,716
2011-10-24 2011-10-20 14.969 315,859 -8,016 0.04% 4,728,004
2011-10-20 2011-10-18 14.856 323,875 +5,344 0.04% 4,811,633
2011-10-19 2011-10-17 15.717 318,531 -15,499 0.04% 5,006,400
2011-10-18 2011-10-14 15.829 334,030 +7,482 0.04% 5,287,500
2011-10-17 2011-10-13 16.278 326,548 +134,147 0.04% 5,315,705
2011-10-14 2011-10-12 15.118 192,401 -82,305 0.02% 2,908,796
2011-10-13 2011-10-11 14.931 274,706 +72,150 0.03% 4,101,716
2011-10-12 2011-10-10 14.407 202,556 +11,758 0.02% 2,918,303
2011-10-11 2011-10-07 14.557 190,798 +25,119 0.02% 2,777,461
2011-09-27 2011-09-23 16.091 165,679 +2,138 0.02% 2,666,002
2011-09-23 2011-09-21 16.802 163,541 -3,741 0.02% 2,747,879
2011-09-20 2011-09-16 17.326 167,282 -18,171 0.02% 2,898,376
2011-09-07 2011-09-05 17.302 185,453 -369 0.02% 3,208,770
2011-09-02 2011-08-31 16.925 185,822 -2,118 0.02% 3,144,955
2011-09-01 2011-08-30 16.018 187,940 +4,235 0.02% 3,010,401
2011-08-29 2011-08-25 15.829 183,705 +2,118 0.02% 2,907,865
2011-08-26 2011-08-24 16.131 181,587 -12,706 0.02% 2,929,220
2011-08-22 2011-08-18 15.867 194,293 -57,176 0.02% 3,082,803
2011-08-19 2011-08-17 16.358 251,469 -138,705 0.03% 4,113,502
2011-08-17 2011-08-15 17.038 390,174 -20,117 0.04% 6,647,742
2011-08-15 2011-08-11 17.227 410,291 +3,705 0.05% 7,067,994
2011-08-12 2011-08-10 17.945 406,586 -2,647 0.05% 7,296,009
2011-08-10 2011-08-08 16.660 409,233 +1,589 0.05% 6,817,867
2011-08-03 2011-08-01 19.229 407,644 -2,118 0.05% 7,838,594
2011-08-02 2011-07-29 18.851 409,762 +2,118 0.05% 7,724,521
2011-08-01 2011-07-28 19.191 407,644 -3,177 0.05% 7,823,194
2011-07-29 2011-07-27 19.833 410,821 -3,706 0.05% 8,148,004
2011-07-27 2011-07-25 19.229 414,527 -5,294 0.05% 7,970,947
2011-07-26 2011-07-22 18.587 419,821 +3,706 0.05% 7,803,125
2011-07-22 2011-07-20 18.587 416,115 -3,176 0.05% 7,734,242
2011-07-13 2011-07-11 20.060 419,291 -2,118 0.05% 8,411,034
2011-07-12 2011-07-08 20.136 421,409 -1,588 0.05% 8,485,361
2011-07-11 2011-07-07 20.211 422,997 +529 0.05% 8,549,296
2011-07-08 2011-07-06 19.796 422,468 -2,117 0.05% 8,363,045
2011-07-07 2011-07-05 19.493 424,585 +11,117 0.05% 8,276,632
2011-07-06 2011-07-04 20.438 413,468 +1,059 0.05% 8,450,424
2011-07-05 2011-06-30 20.778 412,409 -12,176 0.05% 8,569,000
2011-06-30 2011-06-28 19.531 424,585 -8,471 0.05% 8,292,672
2011-06-28 2011-06-24 19.229 433,056 +5,824 0.05% 8,327,241
2011-06-27 2011-06-23 19.531 427,232 +529 0.05% 8,344,371
2011-06-24 2011-06-22 19.267 426,703 +11,647 0.05% 8,221,199
2011-06-22 2011-06-20 21.269 415,056 -529 0.05% 8,827,839
2011-06-21 2011-06-17 21.609 415,585 +209,645 0.05% 8,980,390
2011-06-20 2011-06-16 21.496 205,940 -2,647 0.05% 4,426,824
2011-06-16 2011-06-14 21.533 208,587 -3,176 0.05% 4,491,603
2011-06-14 2011-06-10 20.778 211,763 -3,177 0.05% 4,399,994
2011-06-10 2011-06-08 83.716 214,940 +1,059 0.05% 17,993,942
2011-06-09 2011-06-07 82.961 213,881 +104,558 0.05% 17,743,686
2011-06-08 2011-06-03 83.414 109,323 -2,647 0.05% 9,119,057
2011-06-07 2011-06-02 83.565 111,970 +9,265 0.05% 9,356,773
2011-05-31 2011-05-27 77.823 102,705 -265 0.05% 7,992,785
2011-05-26 2011-05-24 77.823 102,970 +530 0.05% 8,013,408
2011-05-25 2011-05-23 78.427 102,440 -265 0.05% 8,034,081
2011-05-23 2011-05-19 78.729 102,705 -2,383 0.05% 8,085,905
2011-05-20 2011-05-18 78.427 105,088 +3,706 0.05% 8,241,757
2011-05-19 2011-05-17 77.067 101,382 -264 0.05% 7,813,225
2011-05-18 2011-05-16 76.765 101,646 -1,059 0.05% 7,802,851
2011-05-17 2011-05-13 77.369 102,705 -2,647 0.05% 7,946,225
2011-05-16 2011-05-12 75.329 105,352 -2,647 0.05% 7,936,102
2011-05-12 2011-05-09 75.556 107,999 +1,323 0.05% 8,159,979
2011-05-11 2011-05-06 76.924 106,676 +2,647 0.05% 8,205,906
2011-05-09 2011-05-05 76.466 104,029 +1,032 0.05% 7,954,657
2011-05-04 2011-04-29 78.755 102,997 -1,834 0.05% 8,111,545
2011-04-29 2011-04-27 77.076 104,831 -6,552 0.05% 8,079,982
2011-04-28 2011-04-26 76.924 111,383 +1,834 0.05% 8,567,986
2011-04-27 2011-04-21 78.603 109,549 +1,311 0.05% 8,610,828
2011-04-26 2011-04-20 78.755 108,238 -1,311 0.05% 8,524,301
2011-04-19 2011-04-15 77.839 109,549 +1,311 0.05% 8,527,228
2011-04-18 2011-04-14 78.297 108,238 -4,456 0.05% 8,474,741
2011-04-15 2011-04-13 76.161 112,694 -1,048 0.05% 8,582,832
2011-04-14 2011-04-12 75.550 113,742 +7,076 0.05% 8,593,209
2011-04-13 2011-04-11 77.992 106,666 +1,049 0.05% 8,319,097
2011-04-12 2011-04-08 79.060 105,617 -2,621 0.05% 8,350,123
2011-04-11 2011-04-07 75.703 108,238 -8,387 0.05% 8,193,901
2011-04-08 2011-04-06 71.048 116,625 +524 0.05% 8,285,918
2011-04-07 2011-04-04 70.742 116,101 -1,834 0.05% 8,213,249
2011-04-06 2011-04-01 68.682 117,935 +1,310 0.05% 8,099,991
2011-04-04 2011-03-31 69.445 116,625 -3,407 0.05% 8,099,018
2011-04-01 2011-03-30 70.590 120,032 -2,621 0.06% 8,473,017
2011-03-31 2011-03-29 67.613 122,653 -524 0.06% 8,292,991
2011-03-30 2011-03-28 68.529 123,177 +4,456 0.06% 8,441,221
2011-03-28 2011-03-24 68.758 118,721 -4,456 0.05% 8,163,035
2011-03-25 2011-03-23 66.392 123,177 +2,621 0.06% 8,178,020
2011-03-24 2011-03-22 67.995 120,556 -1,572 0.06% 8,197,206
2011-03-23 2011-03-21 68.682 122,128 +3,407 0.06% 8,387,974
2011-03-22 2011-03-18 67.995 118,721 +1,048 0.05% 8,072,435
2011-03-21 2011-03-17 67.461 117,673 -6,552 0.05% 7,938,316
2011-03-18 2011-03-16 68.682 124,225 +12,056 0.06% 8,531,999
2011-03-17 2011-03-15 70.361 112,169 +786 0.05% 7,892,291
2011-03-16 2011-03-14 71.200 111,383 -262 0.05% 7,930,487
2011-03-15 2011-03-11 71.429 111,645 -2,621 0.05% 7,974,701
2011-03-14 2011-03-10 70.208 114,266 +3,669 0.05% 8,022,397
2011-03-11 2011-03-09 71.887 110,597 +3,931 0.05% 7,950,484
2011-03-09 2011-03-07 71.963 106,666 +524 0.05% 7,676,036
2011-03-07 2011-03-03 73.032 106,142 -262 0.05% 7,751,728
2011-03-02 2011-02-28 73.490 106,404 +262 0.05% 7,819,582
2011-03-01 2011-02-25 73.108 106,142 -2,620 0.05% 7,759,828
2011-02-28 2011-02-24 71.734 108,762 -3,145 0.05% 7,801,971
2011-02-24 2011-02-22 69.979 111,907 +262 0.05% 7,831,156
2011-02-23 2011-02-21 71.963 111,645 +2,358 0.05% 8,034,341
2011-02-22 2011-02-18 73.642 109,287 +1,573 0.05% 8,048,132
2011-02-21 2011-02-17 74.024 107,714 +1,310 0.05% 7,973,393
2011-02-18 2011-02-16 75.932 106,404 -1,310 0.05% 8,079,423
2011-02-16 2011-02-14 72.650 107,714 +3,145 0.05% 7,825,433
2011-02-14 2011-02-10 73.795 104,569 -524 0.05% 7,716,649
2011-02-11 2011-02-09 75.016 105,093 +1,834 0.05% 7,883,637
2011-02-10 2011-02-08 77.076 103,259 +786 0.05% 7,958,818
2011-02-09 2011-02-07 78.145 102,473 +2,621 0.05% 8,007,717
2011-02-07 2011-01-31 79.824 99,852 +1,311 0.05% 7,970,540
2011-01-31 2011-01-27 80.739 98,541 +2,620 0.05% 7,956,131
2011-01-28 2011-01-26 80.739 95,921 -2,620 0.04% 7,744,594
2011-01-27 2011-01-25 80.739 98,541 +14,938 0.05% 7,956,131
2011-01-26 2011-01-24 78.297 83,603 -1,310 0.04% 6,545,887
2011-01-25 2011-01-21 79.213 84,913 +1,310 0.04% 6,726,216
2011-01-24 2011-01-20 83.181 83,603 -2,359 0.04% 6,954,208
2011-01-21 2011-01-19 85.318 85,962 -3,145 0.04% 7,334,113
2011-01-20 2011-01-18 82.113 89,107 -1,048 0.04% 7,316,837
2011-01-19 2011-01-17 80.129 90,155 +1,048 0.04% 7,224,011
2011-01-18 2011-01-14 83.334 89,107 +3,670 0.04% 7,425,638
2011-01-17 2011-01-13 83.639 85,437 -5,766 0.04% 7,145,882
2011-01-14 2011-01-12 81.655 91,203 -7,600 0.04% 7,447,186
2011-01-13 2011-01-11 77.229 98,803 -11,794 0.05% 7,630,446
2011-01-12 2011-01-10 74.482 110,597 +524 0.05% 8,237,444
2011-01-11 2011-01-07 74.863 110,073 +786 0.05% 8,240,415
2011-01-10 2011-01-06 76.313 109,287 -1,048 0.05% 8,340,034
2011-01-07 2011-01-05 75.245 110,335 +12,580 0.05% 8,302,130
2011-01-06 2011-01-04 75.703 97,755 +10,483 0.04% 7,400,311
2011-01-05 2011-01-03 77.687 87,272 +3,931 0.04% 6,779,880
2011-01-04 2010-12-31 77.687 83,341 -4,717 0.04% 6,474,493
2011-01-03 2010-12-29 76.618 88,058 +1,048 0.04% 6,746,862
2010-12-30 2010-12-28 77.076 87,010 +1,310 0.04% 6,706,406
2010-12-29 2010-12-24 77.839 85,700 +12,318 0.04% 6,670,836
2010-12-28 2010-12-22 79.366 73,382 +14,152 0.03% 5,824,011
2010-12-23 2010-12-21 76.161 59,230 +4,456 0.03% 4,510,987
2010-12-22 2010-12-20 76.161 54,774 +3,669 0.03% 4,171,616
2010-12-21 2010-12-17 78.603 51,105 -2,359 0.02% 4,016,982
2010-12-20 2010-12-16 76.313 53,464 -786 0.02% 4,080,005
2010-12-17 2010-12-15 76.237 54,250 +6,028 0.02% 4,135,848
2010-12-16 2010-12-14 76.466 48,222 +8,124 0.02% 3,687,332
2010-12-15 2010-12-13 79.671 40,098 +3,145 0.02% 3,194,644
2010-12-14 2010-12-10 80.434 36,953 +2,883 0.02% 2,972,279
2010-12-13 2010-12-09 81.502 34,070 +1,048 0.02% 2,776,788
2010-12-10 2010-12-08 81.808 33,022 -786 0.02% 2,701,453
2010-12-09 2010-12-07 82.266 33,808 -1,835 0.02% 2,781,234
2010-12-08 2010-12-06 79.824 35,643 +3,669 0.02% 2,845,150
2010-12-07 2010-12-03 81.350 31,974 +787 0.01% 2,601,079
2010-12-06 2010-12-02 81.808 31,187 +6,028 0.01% 2,551,336
2010-12-03 2010-12-01 84.097 25,159 -1,311 0.01% 2,115,798
2010-12-02 2010-11-30 81.960 26,470 -8,386 0.01% 2,169,489
2010-12-01 2010-11-29 78.450 34,856 -1,311 0.02% 2,734,450
2010-11-30 2010-11-26 77.534 36,167 +524 0.02% 2,804,177
2010-11-29 2010-11-25 76.466 35,643 +1,049 0.02% 2,725,469
2010-11-25 2010-11-23 77.687 34,594 -1,835 0.02% 2,687,496
2010-11-24 2010-11-22 78.755 36,429 +2,883 0.02% 2,868,972
2010-11-23 2010-11-19 77.839 33,546 +786 0.02% 2,611,200
2010-11-22 2010-11-18 78.145 32,760 +2,359 0.02% 2,560,019
2010-11-19 2010-11-17 78.908 30,401 +1,310 0.01% 2,398,875
2010-11-18 2010-11-16 79.060 29,091 -2,358 0.01% 2,299,946
2010-11-17 2010-11-15 77.534 31,449 +1,048 0.01% 2,438,371
2010-11-16 2010-11-12 80.281 30,401 -262 0.01% 2,440,635
2010-11-12 2010-11-10 81.350 30,663 +4,717 0.01% 2,494,429
2010-11-11 2010-11-09 83.487 25,946 -7,600 0.01% 2,166,143
2010-11-10 2010-11-08 82.876 33,546 +3,931 0.02% 2,780,160
2010-11-09 2010-11-05 81.655 29,615 +262 0.01% 2,418,214
2010-11-08 2010-11-04 83.944 29,353 -18,607 0.01% 2,464,021
2010-11-05 2010-11-03 78.908 47,960 +3,407 0.02% 3,784,417
2010-11-03 2010-11-01 77.229 44,553 +5,241 0.02% 3,440,779
2010-11-02 2010-10-29 77.076 39,312 -1,310 0.02% 3,030,022
2010-11-01 2010-10-28 77.076 40,622 +3,931 0.02% 3,130,992
2010-10-29 2010-10-27 77.229 36,691 -524 0.02% 2,833,605
2010-10-28 2010-10-26 77.229 37,215 +7,338 0.02% 2,874,073
2010-10-27 2010-10-25 80.129 29,877 +1,835 0.01% 2,394,008
2010-10-26 2010-10-22 81.197 28,042 -8,649 0.01% 2,276,931
2010-10-25 2010-10-21 75.321 36,691 -14,414 0.02% 2,763,605
2010-10-22 2010-10-20 73.337 51,105 +524 0.02% 3,747,883
2010-10-21 2010-10-19 71.582 50,581 -1,573 0.02% 3,620,675
2010-10-20 2010-10-18 70.284 52,154 +3,407 0.02% 3,665,612
2010-10-19 2010-10-15 72.116 48,747 -2,096 0.02% 3,515,434
2010-10-18 2010-10-14 71.887 50,843 -6,028 0.02% 3,654,949
2010-10-14 2010-10-12 69.063 56,871 +4,193 0.03% 3,927,704
2010-10-13 2010-10-11 70.590 52,678 +5,242 0.02% 3,718,522
2010-10-12 2010-10-08 69.903 47,436 +1,310 0.02% 3,315,911
2010-10-08 2010-10-06 71.353 46,126 -1,572 0.02% 3,291,218
2010-10-07 2010-10-05 71.200 47,698 -262 0.02% 3,396,105
2010-10-06 2010-10-04 71.887 47,960 +1,572 0.02% 3,447,699
2010-10-05 2010-09-30 69.445 46,388 +3,931 0.02% 3,221,412
2010-10-04 2010-09-29 70.895 42,457 +3,932 0.02% 3,009,985
2010-09-30 2010-09-28 72.497 38,525 -2,621 0.02% 2,792,965
2010-09-29 2010-09-27 72.497 41,146 +3,931 0.02% 2,982,981
2010-09-24 2010-09-21 67.079 37,215 +1,048 0.02% 2,496,354
2010-09-22 2010-09-20 67.919 36,167 -1,310 0.02% 2,456,415
2010-09-21 2010-09-17 68.682 37,477 -1,311 0.02% 2,573,989
2010-09-17 2010-09-15 67.842 38,788 +787 0.02% 2,631,470
2010-09-16 2010-09-14 66.240 38,001 -787 0.02% 2,517,179
2010-09-15 2010-09-13 67.613 38,788 +11,532 0.02% 2,622,590
2010-09-14 2010-09-10 70.669 27,256 +1,310 0.01% 1,926,153
2010-09-13 2010-09-09 70.746 25,946 +169 0.01% 1,835,570
2010-09-10 2010-09-08 70.208 25,777 -3,905 0.01% 1,809,754
2010-09-09 2010-09-07 69.210 29,682 -11,717 0.01% 2,054,276
2010-09-08 2010-09-06 67.980 41,399 +10,675 0.02% 2,814,324
2010-09-07 2010-09-03 69.440 30,724 +3,906 0.01% 2,133,473
2010-09-06 2010-09-02 69.133 26,818 -8,332 0.01% 1,854,000
2010-09-03 2010-09-01 65.292 35,150 -7,811 0.02% 2,295,013
2010-09-02 2010-08-31 62.603 42,961 -3,645 0.02% 2,689,508
2010-09-01 2010-08-30 60.760 46,606 +4,947 0.02% 2,831,778
2010-08-31 2010-08-27 61.528 41,659 -22,131 0.02% 2,563,199
2010-08-30 2010-08-26 62.143 63,790 +9,633 0.03% 3,964,077
2010-08-26 2010-08-24 59.608 54,157 +4,947 0.03% 3,228,176
2010-08-25 2010-08-23 60.606 49,210 -3,905 0.02% 2,982,437
2010-08-24 2010-08-20 59.915 53,115 -2,604 0.02% 3,182,385
2010-08-23 2010-08-19 60.683 55,719 -1,302 0.03% 3,381,204
2010-08-20 2010-08-18 57.611 57,021 -5,207 0.03% 3,285,012
2010-08-19 2010-08-17 56.842 62,228 -5,208 0.03% 3,537,191
2010-08-18 2010-08-16 56.842 67,436 +7,812 0.03% 3,833,226
2010-08-17 2010-08-13 56.382 59,624 +3,905 0.03% 3,361,693
2010-08-16 2010-08-12 57.073 55,719 +7,551 0.03% 3,180,043
2010-08-13 2010-08-11 57.534 48,168 +1,562 0.02% 2,771,286
2010-08-11 2010-08-09 57.457 46,606 +1,823 0.02% 2,677,838
2010-08-10 2010-08-06 56.689 44,783 +1,301 0.02% 2,538,695
2010-08-09 2010-08-05 57.611 43,482 -3,384 0.02% 2,505,023
2010-08-06 2010-08-04 57.918 46,866 -19,268 0.02% 2,714,377
2010-08-04 2010-08-02 53.923 66,134 +1,302 0.03% 3,566,176
2010-08-03 2010-07-30 54.384 64,832 +3,385 0.03% 3,525,848
2010-07-27 2010-07-23 54.615 61,447 +260 0.03% 3,355,917
2010-07-26 2010-07-22 55.229 61,187 +1,302 0.03% 3,379,317
2010-07-23 2010-07-21 55.383 59,885 +1,823 0.03% 3,316,609
2010-07-22 2010-07-20 55.153 58,062 +2,603 0.03% 3,202,266
2010-07-21 2010-07-19 55.153 55,459 +521 0.03% 3,058,704
2010-07-15 2010-07-13 56.842 54,938 +6,770 0.03% 3,122,810
2010-07-14 2010-07-12 55.767 48,168 -1,562 0.02% 2,686,187
2010-07-13 2010-07-09 54.154 49,730 +14,320 0.02% 2,693,075
2010-07-02 2010-06-29 54.308 35,410 -1,302 0.02% 1,923,031
2010-06-30 2010-06-28 55.844 36,712 -3,906 0.02% 2,050,139
2010-06-29 2010-06-25 55.076 40,618 -2,603 0.02% 2,237,065
2010-06-28 2010-06-24 54.692 43,221 +2,603 0.02% 2,363,827
2010-06-25 2010-06-23 55.537 40,618 -1,301 0.02% 2,255,785
2010-06-24 2010-06-22 55.537 41,919 +5,207 0.02% 2,328,038
2010-06-23 2010-06-21 54.692 36,712 +2,604 0.02% 2,007,839
2010-06-18 2010-06-15 55.537 34,108 +1,822 0.02% 1,894,242
2010-06-17 2010-06-14 55.076 32,286 +1,302 0.01% 1,778,174
2010-06-07 2010-06-03 53.002 30,984 -3,905 0.01% 1,642,206
2010-05-31 2010-05-27 51.850 34,889 -782 0.02% 1,808,978
2010-05-19 2010-05-17 53.693 35,671 -1,301 0.02% 1,915,285
2010-05-18 2010-05-14 53.463 36,972 -3,906 0.02% 1,976,620
2010-05-10 2010-05-06 53.002 40,878 -1,302 0.02% 2,166,605
2010-05-07 2010-05-05 53.539 42,180 -1,822 0.02% 2,258,293
2010-05-05 2010-05-03 55.306 44,002 -781 0.02% 2,433,581
2010-05-04 2010-04-30 55.844 44,783 -261 0.02% 2,500,855
2010-05-03 2010-04-29 56.353 45,044 +781 0.02% 2,538,367
2010-04-30 2010-04-28 55.271 44,263 -3,860 0.02% 2,446,453
2010-04-29 2010-04-27 56.044 48,123 -1,294 0.02% 2,696,999
2010-04-28 2010-04-26 56.044 49,417 -9,055 0.02% 2,769,519
2010-04-27 2010-04-23 54.111 58,472 -2,587 0.03% 3,163,997
2010-04-26 2010-04-22 54.189 61,059 -518 0.03% 3,308,703
2010-04-23 2010-04-21 54.884 61,577 -259 0.03% 3,379,612
2010-04-22 2010-04-20 55.194 61,836 -7,503 0.03% 3,412,948
2010-04-21 2010-04-19 53.338 69,339 -4,398 0.03% 3,698,424
2010-04-19 2010-04-15 53.416 73,737 +1,811 0.03% 3,938,706
2010-04-16 2010-04-14 53.416 71,926 -1,293 0.03% 3,841,970
2010-04-14 2010-04-12 53.416 73,219 +3,363 0.03% 3,911,036
2010-04-13 2010-04-09 54.498 69,856 +9,314 0.03% 3,807,000
2010-04-12 2010-04-08 55.194 60,542 +11,643 0.03% 3,341,527
2010-04-09 2010-04-07 57.899 48,899 +2,587 0.02% 2,831,208
2010-04-07 2010-03-31 57.822 46,312 -19,404 0.02% 2,677,843
2010-04-01 2010-03-30 56.121 65,716 +12,936 0.03% 3,688,058
2010-03-31 2010-03-29 55.889 52,780 -1,035 0.02% 2,949,835
2010-03-30 2010-03-26 56.740 53,815 +4,916 0.03% 3,053,440
2010-03-29 2010-03-25 59.136 48,899 -6,727 0.02% 2,891,688
2010-03-26 2010-03-24 55.503 55,626 +2,587 0.03% 3,087,396
2010-03-25 2010-03-23 55.735 53,039 +8,538 0.02% 2,956,110
2010-03-24 2010-03-22 59.368 44,501 +8,797 0.02% 2,641,928
2010-03-23 2010-03-19 58.440 35,704 +10,608 0.02% 2,086,549
2010-03-22 2010-03-18 56.817 25,096 +1,034 0.01% 1,425,876
2010-03-19 2010-03-17 56.894 24,062 +1,035 0.01% 1,368,988
2010-03-17 2010-03-15 57.203 23,027 -517 0.01% 1,317,222
2010-03-16 2010-03-12 56.353 23,544 -776 0.01% 1,326,777
2010-03-15 2010-03-11 55.889 24,320 +4,139 0.01% 1,359,227
2010-03-12 2010-03-10 56.971 20,181 +2,070 0.01% 1,149,741
2010-03-11 2010-03-09 56.971 18,111 +2,329 0.01% 1,031,810
2010-03-10 2010-03-08 55.194 15,782 +258 0.01% 871,064
2010-03-09 2010-03-05 53.802 15,524 -776 0.01% 835,224
2010-03-08 2010-03-04 53.725 16,300 -3,363 0.01% 875,714
2010-03-05 2010-03-03 51.947 19,663 -6,210 0.01% 1,021,431
2010-03-04 2010-03-02 50.710 25,873 +4,657 0.01% 1,312,021
2010-03-03 2010-03-01 50.865 21,216 +1,294 0.01% 1,079,144
2010-03-01 2010-02-25 50.942 19,922 -1,294 0.01% 1,014,865
2010-02-26 2010-02-24 50.710 21,216 -12,677 0.01% 1,075,864
2010-02-25 2010-02-23 48.468 33,893 +5,433 0.02% 1,642,735
2010-02-24 2010-02-22 49.241 28,460 -20,180 0.01% 1,401,407
2010-02-23 2010-02-19 47.154 48,640 +776 0.02% 2,293,577
2010-02-19 2010-02-17 48.082 47,864 -1,294 0.02% 2,301,386
2010-02-18 2010-02-12 47.850 49,158 +7,244 0.02% 2,352,203
2010-02-11 2010-02-09 47.154 41,914 +1,553 0.02% 1,976,419
2010-02-10 2010-02-08 47.541 40,361 -1,294 0.02% 1,918,788
2010-02-09 2010-02-05 48.159 41,655 -517 0.02% 2,006,066
2010-02-08 2010-02-04 49.473 42,172 +1,552 0.02% 2,086,384
2010-02-05 2010-02-03 49.473 40,620 -7,244 0.02% 2,009,601
2010-02-04 2010-02-02 47.386 47,864 -6,468 0.02% 2,268,086
2010-02-03 2010-02-01 47.000 54,332 -2,588 0.03% 2,553,579
2010-02-02 2010-01-29 46.381 56,920 +26,908 0.03% 2,640,014
2010-02-01 2010-01-28 46.458 30,012 -6,727 0.01% 1,394,310
2010-01-28 2010-01-26 44.371 36,739 -3,881 0.02% 1,630,156
2010-01-27 2010-01-25 47.154 40,620 +2,587 0.02% 1,915,401
2010-01-26 2010-01-22 48.004 38,033 -25,355 0.02% 1,825,754
2010-01-25 2010-01-21 48.700 63,388 -1,293 0.03% 3,087,007
2010-01-22 2010-01-20 49.782 64,681 +517 0.03% 3,219,976
2010-01-21 2010-01-19 50.401 64,164 -776 0.03% 3,233,918
2010-01-18 2010-01-14 53.338 64,940 -9,056 0.03% 3,463,789
2010-01-14 2010-01-12 52.952 73,996 +3,105 0.03% 3,918,220
2010-01-13 2010-01-11 53.570 70,891 +3,364 0.03% 3,797,645
2010-01-12 2010-01-08 52.874 67,527 +5,174 0.03% 3,570,455
2010-01-11 2010-01-07 54.730 62,353 -3,622 0.03% 3,412,563
2010-01-08 2010-01-06 56.430 65,975 +4,916 0.03% 3,722,993
2010-01-07 2010-01-05 55.657 61,059 -8,280 0.03% 3,398,382
2010-01-06 2010-01-04 56.817 69,339 -25,613 0.03% 3,939,625
2010-01-05 2009-12-31 54.575 94,952 +6,726 0.04% 5,182,017
2010-01-04 2009-12-29 49.551 88,226 -5,950 0.04% 4,371,642
2009-12-30 2009-12-28 48.468 94,176 -6,468 0.04% 4,564,548
2009-12-29 2009-12-24 48.700 100,644 +2,328 0.05% 4,901,381
2009-12-28 2009-12-22 46.922 98,316 +776 0.05% 4,613,207
2009-12-23 2009-12-21 46.768 97,540 -3,881 0.05% 4,561,715
2009-12-22 2009-12-18 47.154 101,421 +6,469 0.05% 4,782,420
2009-12-21 2009-12-17 47.154 94,952 +7,761 0.04% 4,477,380
2009-12-18 2009-12-16 47.463 87,191 -4,398 0.04% 4,138,377
2009-12-17 2009-12-15 49.009 91,589 +4,398 0.04% 4,488,721
2009-12-16 2009-12-14 49.705 87,191 -7,761 0.04% 4,333,838
2009-12-15 2009-12-11 47.773 94,952 -27,425 0.04% 4,536,100
2009-12-14 2009-12-10 48.777 122,377 -7,245 0.06% 5,969,242
2009-12-11 2009-12-09 51.406 129,622 -8,796 0.06% 6,663,316
2009-12-10 2009-12-08 51.870 138,418 +2,328 0.06% 7,179,680
2009-12-09 2009-12-07 50.942 136,090 +9,056 0.06% 6,932,688
2009-12-08 2009-12-04 47.618 127,034 +4,139 0.06% 6,049,099
2009-12-07 2009-12-03 45.608 122,895 -11,901 0.06% 5,605,008
2009-12-04 2009-12-02 42.980 134,796 -518 0.06% 5,793,511
2009-12-03 2009-12-01 42.439 135,314 +2,070 0.06% 5,742,554
2009-12-02 2009-11-30 39.424 133,244 +776 0.06% 5,253,005
2009-12-01 2009-11-27 37.723 132,468 -3,363 0.06% 4,997,132
2009-11-30 2009-11-26 37.878 135,831 -2,846 0.06% 5,144,995
2009-11-27 2009-11-25 38.806 138,677 +35,704 0.06% 5,381,436
2009-11-25 2009-11-23 37.105 102,973 -1,294 0.05% 3,820,803
2009-11-24 2009-11-20 37.105 104,267 +2,070 0.05% 3,868,816
2009-11-23 2009-11-19 36.796 102,197 -776 0.05% 3,760,409
2009-11-20 2009-11-18 37.260 102,973 -517 0.05% 3,836,723
2009-11-19 2009-11-17 38.110 103,490 +1,293 0.05% 3,943,986
2009-11-18 2009-11-16 37.801 102,197 -517 0.05% 3,863,110
2009-11-17 2009-11-13 36.023 102,714 +8,279 0.05% 3,700,033
2009-11-13 2009-11-11 36.332 94,435 +4,398 0.04% 3,431,001
2009-11-12 2009-11-10 36.332 90,037 -4,915 0.04% 3,271,213
2009-11-11 2009-11-09 38.651 94,952 +3,880 0.04% 3,669,984
2009-11-10 2009-11-06 37.105 91,072 +17,594 0.04% 3,379,217
2009-11-09 2009-11-05 35.018 73,478 -1,553 0.03% 2,573,034
2009-11-06 2009-11-04 34.940 75,031 -14,488 0.03% 2,621,617
2009-11-05 2009-11-03 34.013 89,519 -67,786 0.04% 3,044,794
2009-11-04 2009-11-02 35.404 157,305 +59,765 0.07% 5,569,267
2009-11-03 2009-10-30 35.559 97,540 -4,915 0.05% 3,468,411
2009-11-02 2009-10-29 33.858 102,455 +31,823 0.05% 3,468,944
2009-10-30 2009-10-28 33.549 70,632 +1,035 0.03% 2,369,634
2009-10-29 2009-10-27 34.013 69,597 -2,588 0.03% 2,367,191
2009-10-28 2009-10-23 34.554 72,185 +1,294 0.03% 2,494,276
2009-10-27 2009-10-22 34.167 70,891 -1,294 0.03% 2,422,163
2009-10-23 2009-10-21 35.404 72,185 +1,294 0.03% 2,555,656
2009-10-22 2009-10-20 35.327 70,891 +8,021 0.03% 2,504,363
2009-10-21 2009-10-19 35.868 62,870 -30,271 0.03% 2,255,025
2009-10-20 2009-10-16 31.385 93,141 +21,991 0.04% 2,923,189
2009-10-19 2009-10-15 31.539 71,150 -3,881 0.03% 2,244,012
2009-10-16 2009-10-14 32.544 75,031 +10,867 0.03% 2,441,815
2009-10-15 2009-10-13 33.472 64,164 0.03% 2,147,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top