History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 6,536,000 +0 0.20% 1,830,080
2025-10-13 2025-10-09 0.290 6,536,000 +0 0.20% 1,895,440
2025-10-10 2025-10-08 0.290 6,536,000 +0 0.20% 1,895,440
2025-10-09 2025-10-06 0.295 6,536,000 +0 0.20% 1,928,120
2025-10-08 2025-10-03 0.290 6,536,000 +0 0.20% 1,895,440
2025-10-06 2025-10-02 0.295 6,536,000 +0 0.20% 1,928,120
2025-10-03 2025-09-30 0.290 6,536,000 +0 0.20% 1,895,440
2025-10-02 2025-09-29 0.300 6,536,000 +0 0.20% 1,960,800
2025-09-30 2025-09-26 0.295 6,536,000 +0 0.20% 1,928,120
2025-09-29 2025-09-25 0.290 6,536,000 +0 0.20% 1,895,440
2025-09-26 2025-09-24 0.285 6,536,000 +0 0.20% 1,862,760
2025-09-25 2025-09-23 0.290 6,536,000 +0 0.20% 1,895,440
2025-09-24 2025-09-22 0.290 6,536,000 +0 0.20% 1,895,440
2025-09-23 2025-09-19 0.295 6,536,000 +0 0.20% 1,928,120
2025-09-22 2025-09-18 0.300 6,536,000 +0 0.20% 1,960,800
2025-09-19 2025-09-17 0.290 6,536,000 +0 0.20% 1,895,440
2025-09-18 2025-09-16 0.290 6,536,000 +0 0.20% 1,895,440
2025-09-17 2025-09-15 0.290 6,536,000 +0 0.20% 1,895,440
2025-09-16 2025-09-12 0.290 6,536,000 +0 0.20% 1,895,440
2025-09-15 2025-09-11 0.290 6,536,000 +0 0.20% 1,895,440
2025-09-12 2025-09-10 0.295 6,536,000 +0 0.20% 1,928,120
2025-09-11 2025-09-09 0.285 6,536,000 +0 0.20% 1,862,760
2025-09-10 2025-09-08 0.285 6,536,000 +0 0.20% 1,862,760
2025-09-09 2025-09-05 0.285 6,536,000 +0 0.20% 1,862,760
2025-09-08 2025-09-04 0.290 6,536,000 +0 0.20% 1,895,440
2025-09-05 2025-09-03 0.285 6,536,000 +0 0.20% 1,862,760
2025-09-04 2025-09-02 0.285 6,536,000 +0 0.20% 1,862,760
2025-09-03 2025-09-01 0.290 6,536,000 +0 0.20% 1,895,440
2025-09-02 2025-08-29 0.290 6,536,000 -100,000 0.20% 1,895,440
2025-08-19 2025-08-15 0.255 6,636,000 +780,000 0.21% 1,692,180
2025-07-24 2025-07-22 0.300 5,856,000 +20,000 0.18% 1,756,800
2025-07-15 2025-07-11 0.320 5,836,000 -500,000 0.18% 1,867,520
2025-06-10 2025-06-06 0.365 6,336,000 +779,815 0.20% 2,312,084
2025-04-09 2025-04-07 0.331 5,556,185 +333,231 0.20% 1,837,440
2025-03-31 2025-03-27 0.348 5,222,954 +19,292 0.18% 1,816,580
2024-11-25 2024-11-21 0.319 5,203,662 +1,076,862 0.18% 1,661,520
2024-10-22 2024-10-18 0.331 4,126,800 -98,215 0.15% 1,364,740
2024-10-21 2024-10-17 0.331 4,225,015 -77,170 0.15% 1,397,220
2024-10-04 2024-10-02 0.325 4,302,185 -789,230 0.15% 1,398,210
2024-09-24 2024-09-20 0.314 5,091,415 +175,384 0.18% 1,596,650
2024-09-16 2024-09-12 0.314 4,916,031 -526,154 0.17% 1,541,650
2024-09-11 2024-09-09 0.314 5,442,185 +80,677 0.19% 1,706,650
2024-09-10 2024-09-05 0.319 5,361,508 +7,016 0.19% 1,711,920
2024-09-03 2024-08-30 0.319 5,354,492 -810,277 0.19% 1,709,680
2024-07-10 2024-07-08 0.308 6,164,769 +87,692 0.22% 1,898,100
2024-06-21 2024-06-19 0.308 6,077,077 +87,692 0.21% 1,871,100
2024-06-05 2024-06-03 0.405 5,989,385 +760,557 0.21% 2,425,271
2024-04-26 2024-04-24 0.398 5,228,828 +944,711 0.21% 2,083,150
2024-04-02 2024-03-27 0.398 4,284,117 +137,802 0.17% 1,706,780
2024-03-25 2024-03-21 0.438 4,146,315 -32,154 0.17% 1,814,360
2024-03-22 2024-03-20 0.438 4,178,469 -306,227 0.17% 1,828,430
2024-02-01 2024-01-30 0.366 4,484,696 +773,223 0.18% 1,640,240
2023-09-04 2023-08-30 0.366 3,711,473 +687,480 0.15% 1,357,440
2023-08-21 2023-08-17 0.359 3,023,993 +173,019 0.12% 1,086,250
2023-08-18 2023-08-16 0.359 2,850,974 +1,570,945 0.12% 1,024,100
2023-06-02 2023-05-31 0.582 1,280,029 +202,110 0.05% 744,562
2023-04-11 2023-04-04 0.620 1,077,919 -125,070 0.05% 668,800
2023-03-31 2023-03-29 0.574 1,202,989 -644,689 0.06% 690,420
2023-03-30 2023-03-28 0.558 1,847,678 -644,688 0.09% 1,031,760
2022-08-30 2022-08-26 0.520 2,492,366 +32,234 0.12% 1,295,110
2022-08-19 2022-08-17 0.535 2,460,132 +128,938 0.12% 1,316,520
2022-08-09 2022-08-05 0.543 2,331,194 +51,575 0.11% 1,265,600
2022-06-02 2022-05-31 0.859 2,279,619 +282,015 0.11% 1,957,072
2022-02-24 2022-02-22 0.823 1,997,604 -22,598 0.11% 1,644,240
2022-02-11 2022-02-09 0.841 2,020,202 -225,973 0.11% 1,698,600
2022-02-10 2022-02-08 0.814 2,246,175 -395,453 0.12% 1,828,960
2022-02-08 2022-02-04 0.779 2,641,628 -112,987 0.14% 2,057,440
2021-12-20 2021-12-16 0.717 2,754,615 +56,493 0.15% 1,974,780
2021-12-09 2021-12-07 0.735 2,698,122 +56,494 0.15% 1,982,040
2021-11-18 2021-11-16 0.797 2,641,628 -153,662 0.14% 2,104,200
2021-11-16 2021-11-12 0.690 2,795,290 +47,454 0.15% 1,929,720
2021-11-12 2021-11-10 0.708 2,747,836 +45,195 0.15% 1,945,600
2021-10-06 2021-10-04 0.690 2,702,641 +65,532 0.15% 1,865,760
2021-09-27 2021-09-23 0.717 2,637,109 +28,247 0.14% 1,890,540
2021-09-01 2021-08-30 0.761 2,608,862 +16,948 0.14% 1,985,740
2021-08-19 2021-08-17 0.814 2,591,914 -225,974 0.14% 2,110,480
2021-08-17 2021-08-13 0.770 2,817,888 -56,493 0.15% 2,169,780
2021-08-16 2021-08-12 0.788 2,874,381 -169,480 0.16% 2,264,160
2021-07-30 2021-07-28 0.735 3,043,861 +112,987 0.17% 2,236,020
2021-07-26 2021-07-22 0.788 2,930,874 -35,026 0.16% 2,308,660
2021-07-23 2021-07-21 0.797 2,965,900 -303,934 0.16% 2,362,500
2021-07-21 2021-07-19 0.770 3,269,834 -150,272 0.18% 2,517,780
2021-07-12 2021-07-08 0.708 3,420,106 +169,480 0.19% 2,421,600
2021-07-08 2021-07-06 0.708 3,250,626 +112,986 0.18% 2,301,600
2021-07-06 2021-07-02 0.726 3,137,640 +56,494 0.17% 2,277,140
2021-06-28 2021-06-24 0.752 3,081,146 -195,467 0.17% 2,317,950
2021-06-09 2021-06-07 0.726 3,276,613 +93,779 0.18% 2,378,000
2021-06-03 2021-06-01 0.761 3,182,834 +79,090 0.17% 2,422,620
2021-06-01 2021-05-28 1.023 3,103,744 +365,147 0.17% 3,175,532
2021-05-25 2021-05-21 1.043 2,738,597 +69,785 0.17% 2,856,879
2021-05-03 2021-04-29 1.023 2,668,812 -46,856 0.17% 2,730,540
2021-04-29 2021-04-27 1.043 2,715,668 -49,847 0.17% 2,832,960
2021-04-28 2021-04-26 0.983 2,765,515 -99,694 0.17% 2,718,520
2021-04-27 2021-04-23 0.913 2,865,209 -38,881 0.18% 2,615,340
2021-04-26 2021-04-22 1.003 2,904,090 -792,568 0.18% 2,913,000
2021-04-09 2021-04-07 0.762 3,696,658 +2,991 0.23% 2,818,080
2021-02-23 2021-02-19 0.762 3,693,667 -199,388 0.23% 2,815,800
2021-02-22 2021-02-18 0.792 3,893,055 -379,835 0.24% 3,084,950
2021-02-19 2021-02-17 0.752 4,272,890 -199,388 0.27% 3,214,500
2021-02-18 2021-02-16 0.662 4,472,278 -383,823 0.28% 2,960,760
2021-02-09 2021-02-05 0.582 4,856,101 +34,893 0.30% 2,825,180
2021-02-04 2021-02-02 0.592 4,821,208 +11,964 0.30% 2,853,240
2021-02-03 2021-02-01 0.602 4,809,244 +38,880 0.30% 2,894,400
2021-01-25 2021-01-21 0.612 4,770,364 +98,698 0.30% 2,918,850
2021-01-21 2021-01-19 0.642 4,671,666 +99,694 0.29% 2,999,040
2021-01-12 2021-01-08 0.652 4,571,972 +99,694 0.28% 2,980,900
2020-12-15 2020-12-11 0.582 4,472,278 -118,636 0.28% 2,601,880
2020-12-02 2020-11-30 0.522 4,590,914 -997 0.29% 2,394,600
2020-11-25 2020-11-23 0.512 4,591,911 +119,633 0.29% 2,349,060
2020-11-24 2020-11-20 0.512 4,472,278 -192,410 0.28% 2,287,860
2020-11-18 2020-11-16 0.492 4,664,688 -49,847 0.29% 2,292,710
2020-11-13 2020-11-11 0.483 4,714,535 +49,847 0.29% 2,279,378
2020-11-03 2020-10-30 0.485 4,664,688 -6,978 0.29% 2,264,636
2020-10-29 2020-10-27 0.502 4,671,666 -38,881 0.29% 2,343,000
2020-10-27 2020-10-22 0.502 4,710,547 +199,388 0.29% 2,362,500
2020-10-22 2020-10-20 0.481 4,511,159 -99,694 0.28% 2,172,000
2020-10-16 2020-10-14 0.449 4,610,853 +99,694 0.29% 2,072,000
2020-09-21 2020-09-17 0.481 4,511,159 +3,988 0.28% 2,172,000
2020-08-27 2020-08-25 0.532 4,507,171 +34,893 0.28% 2,396,130
2020-08-25 2020-08-21 0.522 4,472,278 +12,960 0.28% 2,332,720
2020-08-21 2020-08-19 0.532 4,459,318 -26,917 0.28% 2,370,690
2020-08-13 2020-08-11 0.522 4,486,235 -49,847 0.28% 2,340,000
2020-08-07 2020-08-05 0.512 4,536,082 -99,695 0.28% 2,320,500
2020-08-05 2020-08-03 0.512 4,635,777 -33,896 0.29% 2,371,500
2020-08-03 2020-07-30 0.512 4,669,673 -49,847 0.29% 2,388,840
2020-06-02 2020-05-29 0.874 4,719,520 +820,786 0.29% 4,126,055
2020-05-19 2020-05-15 0.765 3,898,734 +82,356 0.29% 2,982,420
2020-05-18 2020-05-14 0.777 3,816,378 +137,535 0.29% 2,965,760
2020-04-16 2020-04-14 0.765 3,678,843 -47,767 0.28% 2,814,210
2020-04-15 2020-04-09 0.729 3,726,610 -41,178 0.28% 2,715,000
2020-04-06 2020-04-02 0.753 3,767,788 -140,005 0.28% 2,836,500
2020-04-03 2020-04-01 0.716 3,907,793 -205,890 0.29% 2,799,550
2020-04-02 2020-03-31 0.729 4,113,683 -247,068 0.31% 2,997,000
2020-02-10 2020-02-06 0.729 4,360,751 -82,356 0.33% 3,177,000
2020-02-06 2020-02-04 0.729 4,443,107 +41,178 0.33% 3,237,000
2020-01-30 2020-01-24 0.789 4,401,929 -5,765 0.33% 3,474,250
2020-01-17 2020-01-15 0.753 4,407,694 -373,896 0.33% 3,318,240
2020-01-16 2020-01-14 0.753 4,781,590 +373,896 0.36% 3,599,720
2019-11-21 2019-11-19 0.680 4,407,694 +41,178 0.33% 2,997,120
2019-11-19 2019-11-15 0.692 4,366,516 +110,357 0.33% 3,022,140
2019-11-18 2019-11-14 0.692 4,256,159 +74,121 0.32% 2,945,760
2019-10-28 2019-10-24 0.704 4,182,038 +33,766 0.31% 2,945,240
2019-10-25 2019-10-23 0.692 4,148,272 +123,534 0.31% 2,871,090
2019-08-14 2019-08-12 0.741 4,024,738 +19,765 0.30% 2,981,070
2019-08-13 2019-08-09 0.729 4,004,973 +41,178 0.30% 2,917,800
2019-08-06 2019-08-02 0.777 3,963,795 +49,414 0.30% 3,080,320
2019-08-01 2019-07-30 0.765 3,914,381 +82,356 0.29% 2,994,390
2019-07-30 2019-07-26 0.765 3,832,025 +21,412 0.29% 2,931,390
2019-07-29 2019-07-25 0.777 3,810,613 +25,531 0.29% 2,961,280
2019-07-23 2019-07-19 0.765 3,785,082 +8,235 0.28% 2,895,480
2019-07-22 2019-07-18 0.777 3,776,847 +161,418 0.28% 2,935,040
2019-07-11 2019-07-09 0.789 3,615,429 +164,712 0.27% 2,853,500
2019-06-21 2019-06-19 0.801 3,450,717 +81,533 0.26% 2,765,400
2019-06-20 2019-06-18 0.801 3,369,184 +763,440 0.25% 2,700,060
2019-06-19 2019-06-17 0.814 2,605,744 +291,540 0.20% 2,119,880
2019-06-18 2019-06-14 0.838 2,314,204 +411,780 0.17% 1,938,900
2019-06-17 2019-06-13 0.838 1,902,424 +741,204 0.14% 1,593,900
2019-06-14 2019-06-12 0.862 1,161,220 +449,664 0.09% 1,001,100
2019-06-11 2019-06-06 0.850 711,556 +3,294 0.05% 604,800
2019-06-05 2019-06-03 0.862 708,262 -89,768 0.05% 610,600
2019-05-24 2019-05-22 1.107 798,030 +71,823 0.06% 883,813
2019-04-26 2019-04-24 1.107 726,207 +11,242 0.06% 804,270
2019-04-18 2019-04-16 1.134 714,965 +37,471 0.06% 810,899
2019-04-03 2019-04-01 1.201 677,494 +37,472 0.06% 813,601
2019-03-26 2019-03-22 1.254 640,022 -8,243 0.05% 802,761
2019-03-14 2019-03-12 1.228 648,265 -37,472 0.05% 795,800
2019-02-26 2019-02-22 1.174 685,737 -750 0.06% 805,200
2019-01-25 2019-01-23 1.148 686,487 +7,495 0.06% 787,760
2019-01-15 2019-01-11 1.214 678,992 -1,499 0.06% 824,460
2019-01-11 2019-01-09 1.241 680,491 -74,944 0.06% 844,440
2019-01-09 2019-01-07 1.214 755,435 -18,736 0.06% 917,280
2018-12-21 2018-12-19 1.188 774,171 +18,736 0.06% 919,370
2018-12-20 2018-12-18 1.201 755,435 -750 0.06% 907,200
2018-12-06 2018-12-04 1.201 756,185 -37,472 0.06% 908,100
2018-12-05 2018-12-03 1.201 793,657 -18,736 0.07% 953,100
2018-10-31 2018-10-29 1.067 812,393 -74,944 0.07% 867,200
2018-10-04 2018-10-02 1.094 887,337 -18,736 0.07% 970,880
2018-09-21 2018-09-19 1.014 906,073 -59,955 0.07% 918,840
2018-09-18 2018-09-14 1.027 966,028 -71,197 0.08% 992,530
2018-09-06 2018-09-04 1.081 1,037,225 -37,472 0.08% 1,121,040
2018-08-29 2018-08-27 1.081 1,074,697 +18,736 0.09% 1,161,540
2018-08-07 2018-08-03 1.148 1,055,961 +172,372 0.09% 1,211,741
2018-08-06 2018-08-02 1.161 883,589 +14,988 0.07% 1,025,730
2018-07-31 2018-07-27 1.174 868,601 +74,944 0.07% 1,019,920
2018-07-16 2018-07-12 1.121 793,657 +2,249 0.06% 889,560
2018-06-20 2018-06-15 1.241 791,408 +74,944 0.06% 982,080
2018-06-19 2018-06-14 1.241 716,464 +101,923 0.06% 889,080
2018-06-15 2018-06-13 1.214 614,541 +27,730 0.05% 746,201
2018-06-14 2018-06-12 1.174 586,811 +49,463 0.05% 689,040
2018-06-06 2018-06-04 1.161 537,348 +86,185 0.04% 623,790
2018-06-05 2018-06-01 1.161 451,163 +7,495 0.04% 523,740
2018-06-04 2018-05-31 1.134 443,668 +48,713 0.04% 503,200
2018-05-31 2018-05-29 1.148 394,955 +18,736 0.03% 453,220
2018-05-29 2018-05-25 1.148 376,219 +112,416 0.03% 431,720
2018-05-25 2018-05-23 1.331 263,803 +20,424 0.02% 351,016
2018-05-16 2018-05-14 1.302 243,379 +58,079 0.02% 316,800
2018-05-10 2018-05-08 1.200 185,300 +69,142 0.02% 222,440
2018-05-09 2018-05-07 1.172 116,158 +33,879 0.01% 136,080
2018-03-22 2018-03-20 1.143 82,279 -69,142 0.01% 94,010
2018-02-05 2018-02-01 1.099 151,421 -33,188 0.01% 166,440
2018-01-31 2018-01-29 1.143 184,609 +102,330 0.02% 210,930
2018-01-24 2018-01-22 1.186 82,279 -6,914 0.01% 97,580
2018-01-19 2018-01-17 1.186 89,193 -69,142 0.01% 105,780
2018-01-18 2018-01-16 1.143 158,335 -69,142 0.01% 180,910
2018-01-17 2018-01-15 1.070 227,477 +110,627 0.02% 243,460
2018-01-16 2018-01-12 1.143 116,850 +20,743 0.01% 133,510
2018-01-10 2018-01-08 1.128 96,107 -27,657 0.01% 108,420
2018-01-08 2018-01-04 1.128 123,764 -11,754 0.01% 139,620
2018-01-05 2018-01-03 1.114 135,518 +11,754 0.01% 150,920
2018-01-04 2018-01-02 1.099 123,764 -46,325 0.01% 136,040
2017-12-29 2017-12-27 1.056 170,089 +73,982 0.02% 179,580
2017-12-28 2017-12-22 1.056 96,107 +13,828 0.01% 101,470
2017-10-12 2017-10-10 1.273 82,279 -18,668 0.01% 104,720
2017-09-18 2017-09-14 1.287 100,947 +18,668 0.01% 129,940
2017-08-02 2017-07-31 1.360 82,279 -35,954 0.01% 111,860
2017-07-27 2017-07-25 1.374 118,233 +35,954 0.01% 162,451
2017-06-08 2017-06-06 1.504 82,279 -34,571 0.01% 123,760
2017-06-07 2017-06-05 1.446 116,850 +34,571 0.01% 169,000
2017-06-05 2017-06-01 1.446 82,279 -49,782 0.01% 119,000
2017-06-02 2017-05-31 1.403 132,061 +49,782 0.01% 185,270
2017-05-24 2017-05-22 1.773 82,279 -28,311 0.01% 145,854
2017-04-21 2017-04-19 1.773 110,590 -30,756 0.01% 196,040
2017-04-20 2017-04-18 1.803 141,346 -5,235 0.01% 254,881
2017-04-19 2017-04-13 1.803 146,581 +68,710 0.01% 264,320
2017-03-29 2017-03-27 1.834 77,871 +8,507 0.01% 142,800
2017-02-24 2017-02-22 1.895 69,364 -32,719 0.01% 131,440
2016-11-28 2016-11-24 1.987 102,083 -22,903 0.01% 202,800
2016-08-31 2016-08-29 1.773 124,986 +7,852 0.01% 221,560
2016-06-16 2016-06-14 2.017 117,134 +16,360 0.01% 236,281
2016-06-06 2016-06-02 2.170 100,774 +6,544 0.01% 218,679
2016-05-27 2016-05-25 2.425 94,230 +3,967 0.01% 228,500
2016-01-14 2016-01-12 3.159 90,263 +13,163 0.01% 285,120
2015-11-27 2015-11-25 3.797 77,100 +9,403 0.01% 292,742
2015-11-25 2015-11-23 3.605 67,697 -31,341 0.01% 244,079
2015-09-11 2015-09-09 3.446 99,038 +40,743 0.01% 341,279
2015-08-19 2015-08-17 4.595 58,295 -31,341 0.01% 267,841
2015-07-24 2015-07-22 5.584 89,636 +1,254 0.01% 500,500
2015-05-20 2015-05-18 7.439 88,382 +1,575 0.01% 657,498
2015-04-20 2015-04-16 8.771 86,807 -14,160 0.01% 761,401
2015-04-17 2015-04-15 8.576 100,967 +12,313 0.01% 865,921
2015-04-14 2015-04-10 8.869 88,654 +30,783 0.01% 786,241
2015-03-30 2015-03-26 7.699 57,871 +4,925 0.01% 445,558
2015-01-21 2015-01-19 7.114 52,946 -6,157 0.01% 376,680
2014-12-02 2014-11-28 7.277 59,103 +9,235 0.01% 430,083
2014-11-24 2014-11-20 7.114 49,868 +3,078 0.00% 354,782
2014-11-21 2014-11-19 7.277 46,790 +3,079 0.00% 340,483
2014-10-29 2014-10-27 7.439 43,711 +15,391 0.00% 325,178
2014-10-08 2014-10-06 8.928 28,320 +808 0.00% 252,851
2014-10-07 2014-10-03 8.795 27,512 +5,981 0.00% 241,957
2014-08-28 2014-08-26 9.564 21,531 +1,196 0.00% 205,916
2014-08-08 2014-08-06 9.597 20,335 -598 0.00% 195,158
2014-07-28 2014-07-24 10.032 20,933 -2,991 0.00% 209,997
2014-07-18 2014-07-16 10.901 23,924 -5,981 0.00% 260,802
2014-05-21 2014-05-19 11.136 29,905 +1,078 0.00% 333,008
2014-02-05 2014-01-30 11.968 28,827 -2,882 0.00% 345,004
2013-11-15 2013-11-13 11.864 31,709 -114,731 0.00% 376,196
2013-11-14 2013-11-12 12.280 146,440 +117,037 0.02% 1,798,326
2013-11-13 2013-11-11 12.558 29,403 +2,882 0.00% 369,237
2013-09-04 2013-09-02 11.295 26,521 +618 0.00% 299,542
2013-08-23 2013-08-21 11.721 25,903 +2,816 0.00% 303,602
2013-06-14 2013-06-11 13.283 23,087 +11,262 0.00% 306,676
2013-05-20 2013-05-15 14.528 11,825 +290 0.00% 171,797
2013-05-03 2013-04-30 14.346 11,535 -10,985 0.00% 165,483
2013-04-29 2013-04-25 13.946 22,520 +10,985 0.00% 314,056
2013-02-15 2013-02-08 13.873 11,535 +2,197 0.00% 160,023
2012-09-05 2012-09-03 15.169 9,338 +126 0.00% 141,650
2012-06-19 2012-06-15 16.240 9,212 -542 0.00% 149,598
2012-05-18 2012-05-16 15.942 9,754 +134 0.00% 155,495
2012-04-30 2012-04-26 15.642 9,620 +3,207 0.00% 150,479
2011-09-07 2011-09-05 17.302 6,413 +60 0.00% 110,960
2011-06-21 2011-06-17 21.609 6,353 +3,177 0.00% 137,282
2011-06-09 2011-06-07 82.961 3,176 +1,588 0.00% 263,483
2011-05-09 2011-05-05 76.466 1,588 +16 0.00% 121,428
2011-03-10 2011-03-08 71.658 1,572 +1,310 0.00% 112,646
2010-09-13 2010-09-09 70.746 262 +2 0.00% 18,535
2010-07-16 2010-07-14 56.074 260 -261 0.00% 14,579
2010-05-24 2010-05-19 53.539 521 -2,083 0.00% 27,894
2010-05-19 2010-05-17 53.693 2,604 -2,603 0.00% 139,817
2010-04-30 2010-04-28 55.271 5,207 +32 0.00% 287,795
2010-04-16 2010-04-14 53.416 5,175 +4,658 0.00% 276,426
2010-04-14 2010-04-12 53.416 517 +258 0.00% 27,616
2010-03-24 2010-03-22 59.368 259 -3,363 0.00% 15,376
2010-03-23 2010-03-19 58.440 3,622 -259 0.00% 211,670
2010-02-01 2010-01-28 46.458 3,881 +518 0.00% 180,305
2010-01-27 2010-01-25 47.154 3,363 +776 0.00% 158,579
2010-01-22 2010-01-20 49.782 2,587 +776 0.00% 128,787
2010-01-21 2010-01-19 50.401 1,811 +517 0.00% 91,276
2010-01-20 2010-01-18 52.797 1,294 +259 0.00% 68,320
2010-01-19 2010-01-15 53.338 1,035 +776 0.00% 55,205
2009-12-14 2009-12-10 48.777 259 +259 0.00% 12,633
2009-12-07 2009-12-03 45.608 0 -1,035
2009-12-01 2009-11-27 37.723 1,035 +1,035 0.00% 39,044
2009-10-15 2009-10-13 33.472 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top