History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 10,786,131 +0 0.33% 3,020,117
2025-10-13 2025-10-09 0.290 10,786,131 +0 0.33% 3,127,978
2025-10-10 2025-10-08 0.290 10,786,131 +100,000 0.33% 3,127,978
2025-10-06 2025-10-02 0.295 10,686,131 -100,000 0.33% 3,152,409
2025-09-25 2025-09-23 0.290 10,786,131 +100,000 0.33% 3,127,978
2025-09-22 2025-09-18 0.300 10,686,131 +6,000 0.33% 3,205,839
2025-09-11 2025-09-09 0.285 10,680,131 +32,000 0.33% 3,043,837
2025-09-10 2025-09-08 0.285 10,648,131 -84,000 0.33% 3,034,717
2025-09-09 2025-09-05 0.285 10,732,131 +100,000 0.33% 3,058,657
2025-09-05 2025-09-03 0.285 10,632,131 +2,000 0.33% 3,030,157
2025-09-04 2025-09-02 0.285 10,630,131 +100,000 0.33% 3,029,587
2025-09-03 2025-09-01 0.290 10,530,131 -50,000 0.33% 3,053,738
2025-09-02 2025-08-29 0.290 10,580,131 +50,000 0.33% 3,068,238
2025-09-01 2025-08-28 0.300 10,530,131 -2,500,000 0.33% 3,159,039
2025-08-29 2025-08-27 0.290 13,030,131 -2,350,000 0.40% 3,778,738
2025-08-28 2025-08-26 0.275 15,380,131 -106,000 0.48% 4,229,536
2025-08-21 2025-08-19 0.260 15,486,131 +100,000 0.48% 4,026,394
2025-08-20 2025-08-18 0.265 15,386,131 -280,000 0.48% 4,077,325
2025-08-19 2025-08-15 0.255 15,666,131 +4,076,000 0.48% 3,994,863
2025-08-18 2025-08-14 0.310 11,590,131 +280,000 0.36% 3,592,941
2025-08-15 2025-08-13 0.315 11,310,131 +80,000 0.35% 3,562,691
2025-08-14 2025-08-12 0.320 11,230,131 -104,000 0.35% 3,593,642
2025-08-13 2025-08-11 0.315 11,334,131 -20,000 0.35% 3,570,251
2025-08-12 2025-08-08 0.315 11,354,131 +124,000 0.35% 3,576,551
2025-08-11 2025-08-07 0.310 11,230,131 -30,000 0.35% 3,481,341
2025-08-08 2025-08-06 0.310 11,260,131 -138,000 0.35% 3,490,641
2025-08-01 2025-07-30 0.310 11,398,131 -36,000 0.35% 3,533,421
2025-07-31 2025-07-29 0.305 11,434,131 +36,000 0.35% 3,487,410
2025-07-30 2025-07-28 0.305 11,398,131 -156,000 0.35% 3,476,430
2025-07-29 2025-07-25 0.305 11,554,131 +156,000 0.36% 3,524,010
2025-07-28 2025-07-24 0.310 11,398,131 -130,000 0.35% 3,533,421
2025-07-24 2025-07-22 0.300 11,528,131 +160,000 0.36% 3,458,439
2025-07-23 2025-07-21 0.315 11,368,131 -736,000 0.35% 3,580,961
2025-07-22 2025-07-18 0.315 12,104,131 +150,000 0.37% 3,812,801
2025-07-18 2025-07-16 0.315 11,954,131 -98,000 0.37% 3,765,551
2025-07-17 2025-07-15 0.320 12,052,131 -12,000 0.37% 3,856,682
2025-07-16 2025-07-14 0.315 12,064,131 +74,000 0.37% 3,800,201
2025-07-15 2025-07-11 0.320 11,990,131 -80,000 0.37% 3,836,842
2025-07-14 2025-07-10 0.320 12,070,131 -278,000 0.37% 3,862,442
2025-07-11 2025-07-09 0.295 12,348,131 -610,000 0.38% 3,642,699
2025-07-10 2025-07-08 0.295 12,958,131 -50,000 0.40% 3,822,649
2025-07-09 2025-07-07 0.300 13,008,131 -1,002,000 0.40% 3,902,439
2025-07-08 2025-07-04 0.285 14,010,131 +8,000 0.43% 3,992,887
2025-06-26 2025-06-24 0.280 14,002,131 -180,000 0.43% 3,920,597
2025-06-25 2025-06-23 0.275 14,182,131 +80,000 0.44% 3,900,086
2025-06-20 2025-06-18 0.280 14,102,131 +80,000 0.44% 3,948,597
2025-06-17 2025-06-13 0.275 14,022,131 -1,600,000 0.43% 3,856,086
2025-06-12 2025-06-10 0.280 15,622,131 -200,000 0.48% 4,374,197
2025-06-11 2025-06-09 0.371 15,822,131 +3,000,000 0.49% 5,863,904
2025-06-10 2025-06-06 0.365 12,822,131 +1,578,108 0.40% 4,678,953
2025-06-09 2025-06-05 0.365 11,244,023 -854,123 0.40% 4,103,082
2025-06-06 2025-06-04 0.365 12,098,146 -22,800 0.43% 4,414,762
2025-05-28 2025-05-26 0.348 12,120,946 -121,015 0.43% 4,215,750
2025-05-27 2025-05-23 0.348 12,241,961 +8,769 0.43% 4,257,840
2025-05-26 2025-05-22 0.348 12,233,192 +112,246 0.43% 4,254,790
2025-05-23 2025-05-21 0.348 12,120,946 +94,708 0.43% 4,215,750
2025-05-22 2025-05-20 0.348 12,026,238 +80,677 0.42% 4,182,810
2025-05-14 2025-05-12 0.348 11,945,561 +175,385 0.42% 4,154,750
2025-05-08 2025-05-06 0.336 11,770,176 +280,615 0.42% 3,959,529
2025-05-07 2025-05-02 0.348 11,489,561 -28,062 0.41% 3,996,150
2025-05-02 2025-04-29 0.342 11,517,623 +35,077 0.41% 3,940,239
2025-04-30 2025-04-28 0.336 11,482,546 +122,770 0.41% 3,862,769
2025-04-15 2025-04-11 0.331 11,359,776 -166,616 0.40% 3,756,698
2025-04-14 2025-04-10 0.331 11,526,392 +17,539 0.41% 3,811,798
2025-04-09 2025-04-07 0.331 11,508,853 +228,000 0.41% 3,805,998
2025-04-02 2025-03-31 0.348 11,280,853 -43,846 0.40% 3,923,560
2025-03-28 2025-03-26 0.348 11,324,699 +70,153 0.40% 3,938,810
2025-03-27 2025-03-25 0.336 11,254,546 +17,539 0.40% 3,786,069
2025-03-26 2025-03-24 0.365 11,237,007 -5,262 0.40% 4,100,522
2025-03-20 2025-03-18 0.371 11,242,269 -350,769 0.40% 4,166,543
2025-03-13 2025-03-11 0.359 11,593,038 -26,308 0.41% 4,164,341
2025-02-21 2025-02-19 0.354 11,619,346 -129,784 0.41% 4,107,541
2025-02-14 2025-02-12 0.359 11,749,130 +105,231 0.41% 4,220,411
2025-02-13 2025-02-11 0.342 11,643,899 -87,693 0.41% 3,983,439
2025-01-21 2025-01-17 0.331 11,731,592 -105,231 0.41% 3,879,658
2024-12-30 2024-12-24 0.325 11,836,823 +15,785 0.42% 3,846,967
2024-12-13 2024-12-11 0.331 11,821,038 -175,385 0.42% 3,909,238
2024-10-18 2024-10-16 0.325 11,996,423 -343,753 0.42% 3,898,837
2024-10-14 2024-10-09 0.336 12,340,176 -87,693 0.44% 4,151,279
2024-10-09 2024-10-07 0.354 12,427,869 -87,692 0.44% 4,393,361
2024-10-08 2024-10-04 0.342 12,515,561 -52,615 0.44% 4,281,639
2024-10-04 2024-10-02 0.325 12,568,176 -35,077 0.44% 4,084,657
2024-10-03 2024-09-30 0.325 12,603,253 +42,092 0.44% 4,096,057
2024-10-02 2024-09-27 0.319 12,561,161 +17,538 0.44% 4,010,757
2024-09-30 2024-09-26 0.319 12,543,623 +59,631 0.44% 4,005,157
2024-09-16 2024-09-12 0.314 12,483,992 +3,508 0.44% 3,914,936
2024-09-10 2024-09-05 0.319 12,480,484 +21,046 0.44% 3,984,997
2024-09-09 2024-09-04 0.319 12,459,438 -175,385 0.44% 3,978,277
2024-09-05 2024-09-03 0.314 12,634,823 +5,262 0.45% 3,962,236
2024-08-22 2024-08-20 0.319 12,629,561 -783,969 0.45% 4,032,597
2024-08-20 2024-08-16 0.319 13,413,530 +52,615 0.47% 4,282,917
2024-08-16 2024-08-14 0.314 13,360,915 +35,077 0.47% 4,189,936
2024-08-15 2024-08-13 0.308 13,325,838 -277,108 0.47% 4,102,955
2024-08-12 2024-08-08 0.314 13,602,946 +29,816 0.48% 4,265,836
2024-08-09 2024-08-07 0.308 13,573,130 +7,015 0.48% 4,179,095
2024-08-08 2024-08-06 0.308 13,566,115 -96,461 0.48% 4,176,935
2024-07-29 2024-07-25 0.314 13,662,576 +43,846 0.48% 4,284,536
2024-07-24 2024-07-22 0.314 13,618,730 -327,969 0.48% 4,270,786
2024-07-23 2024-07-19 0.314 13,946,699 -84,185 0.49% 4,373,636
2024-07-22 2024-07-18 0.319 14,030,884 +26,308 0.50% 4,480,037
2024-07-19 2024-07-17 0.314 14,004,576 +26,307 0.49% 4,391,786
2024-07-02 2024-06-27 0.308 13,978,269 +38,585 0.49% 4,303,835
2024-06-28 2024-06-26 0.308 13,939,684 +17,538 0.49% 4,291,955
2024-06-13 2024-06-11 0.308 13,922,146 +33,323 0.49% 4,286,555
2024-06-12 2024-06-07 0.314 13,888,823 +43,847 0.49% 4,355,486
2024-06-06 2024-06-04 0.411 13,844,976 -235,016 0.49% 5,696,645
2024-06-05 2024-06-03 0.405 14,079,992 +1,787,936 0.50% 5,701,386
2024-04-02 2024-03-27 0.398 12,292,056 +231,201 0.50% 4,897,120
2024-03-19 2024-03-15 0.418 12,060,855 -22,967 0.49% 5,041,322
2024-03-18 2024-03-14 0.411 12,083,822 -6,124 0.49% 4,972,001
2024-03-14 2024-03-12 0.411 12,089,946 -30,623 0.49% 4,974,521
2024-03-07 2024-03-05 0.372 12,120,569 +55,121 0.49% 4,512,157
2024-02-16 2024-02-14 0.366 12,065,448 +255,699 0.49% 4,412,837
2024-02-06 2024-02-02 0.353 11,809,749 +151,583 0.48% 4,165,055
2024-02-01 2024-01-30 0.366 11,658,166 -773,224 0.47% 4,263,877
2024-01-19 2024-01-17 0.353 12,431,390 +4,594 0.50% 4,384,295
2024-01-15 2024-01-11 0.372 12,426,796 +30,622 0.50% 4,626,157
2024-01-12 2024-01-10 0.379 12,396,174 +15,312 0.50% 4,695,718
2023-10-27 2023-10-25 0.372 12,380,862 +32,154 0.50% 4,609,057
2023-10-05 2023-10-03 0.372 12,348,708 +6,124 0.50% 4,597,087
2023-08-30 2023-08-28 0.366 12,342,584 +153,114 0.50% 4,514,197
2023-08-29 2023-08-25 0.366 12,189,470 +38,278 0.49% 4,458,197
2023-08-24 2023-08-22 0.385 12,151,192 +6,125 0.49% 4,682,279
2023-08-18 2023-08-16 0.359 12,145,067 +47,465 0.49% 4,362,636
2023-08-17 2023-08-15 0.366 12,097,602 +76,557 0.49% 4,424,597
2023-08-16 2023-08-14 0.359 12,021,045 +171,487 0.49% 4,318,086
2023-08-02 2023-07-31 0.379 11,849,558 +295,509 0.48% 4,488,658
2023-07-31 2023-07-27 0.385 11,554,049 +42,872 0.47% 4,452,179
2023-07-26 2023-07-24 0.379 11,511,177 +153,113 0.47% 4,360,478
2023-07-24 2023-07-20 0.398 11,358,064 +50,528 0.46% 4,525,020
2023-07-20 2023-07-18 0.392 11,307,536 +7,655 0.46% 4,431,039
2023-07-19 2023-07-14 0.398 11,299,881 +30,623 0.46% 4,501,840
2023-07-10 2023-07-06 0.392 11,269,258 +15,312 0.46% 4,416,039
2023-06-27 2023-06-23 0.372 11,253,946 +41,340 0.46% 4,189,537
2023-06-20 2023-06-16 0.379 11,212,606 +3,062 0.45% 4,247,378
2023-06-13 2023-06-09 0.366 11,209,544 +183,737 0.45% 4,099,797
2023-06-09 2023-06-07 0.379 11,025,807 +153,113 0.45% 4,176,618
2023-06-08 2023-06-06 0.392 10,872,694 +137,803 0.44% 4,260,639
2023-06-07 2023-06-05 0.392 10,734,891 +128,615 0.43% 4,206,639
2023-06-06 2023-06-02 0.398 10,606,276 +313,883 0.43% 4,225,510
2023-06-02 2023-05-31 0.582 10,292,393 +1,625,114 0.42% 5,986,839
2023-05-30 2023-05-25 0.574 8,667,279 -96,703 0.42% 4,974,329
2023-05-25 2023-05-23 0.589 8,763,982 +25,788 0.42% 5,165,770
2023-05-18 2023-05-16 0.589 8,738,194 +28,366 0.42% 5,150,570
2023-05-17 2023-05-15 0.597 8,709,828 +20,630 0.42% 5,201,400
2023-05-16 2023-05-12 0.597 8,689,198 -5,158 0.42% 5,189,080
2023-05-15 2023-05-11 0.597 8,694,356 +2,579 0.42% 5,192,161
2023-05-12 2023-05-10 0.589 8,691,777 +25,788 0.42% 5,123,210
2023-05-11 2023-05-09 0.589 8,665,989 +25,787 0.42% 5,108,010
2023-05-10 2023-05-08 0.597 8,640,202 +25,788 0.41% 5,159,821
2023-04-18 2023-04-14 0.589 8,614,414 -3,868 0.41% 5,077,610
2023-04-13 2023-04-11 0.589 8,618,282 +6,447 0.41% 5,079,890
2023-04-12 2023-04-06 0.589 8,611,835 +25,787 0.41% 5,076,090
2023-04-11 2023-04-04 0.620 8,586,048 -90,256 0.41% 5,327,253
2023-04-06 2023-04-03 0.613 8,676,304 +12,894 0.42% 5,315,962
2023-04-03 2023-03-30 0.589 8,663,410 -96,704 0.42% 5,106,490
2023-03-31 2023-03-29 0.574 8,760,114 -109,597 0.42% 5,027,609
2023-03-30 2023-03-28 0.558 8,869,711 -390,681 0.43% 4,952,927
2023-03-29 2023-03-27 0.543 9,260,392 +10,315 0.44% 5,027,446
2023-03-27 2023-03-23 0.473 9,250,077 +68,337 0.44% 4,376,180
2023-03-22 2023-03-20 0.473 9,181,740 +32,234 0.44% 4,343,850
2023-03-13 2023-03-09 0.458 9,149,506 +257,876 0.44% 4,186,679
2023-03-09 2023-03-07 0.473 8,891,630 +2,579 0.43% 4,206,600
2023-03-03 2023-03-01 0.489 8,889,051 +103,150 0.43% 4,343,261
2023-03-01 2023-02-27 0.496 8,785,901 +83,809 0.42% 4,361,002
2023-02-27 2023-02-23 0.504 8,702,092 +193,407 0.42% 4,386,893
2023-02-23 2023-02-21 0.512 8,508,685 +399,707 0.41% 4,355,383
2023-02-02 2023-01-31 0.512 8,108,978 +19,340 0.39% 4,150,783
2023-01-06 2023-01-04 0.520 8,089,638 -12,893 0.39% 4,203,624
2022-12-16 2022-12-14 0.489 8,102,531 -64,469 0.39% 3,958,961
2022-12-13 2022-12-09 0.473 8,167,000 -60,601 0.39% 3,863,780
2022-11-29 2022-11-25 0.427 8,227,601 -32,234 0.40% 3,509,586
2022-11-23 2022-11-21 0.427 8,259,835 -19,341 0.40% 3,523,336
2022-11-18 2022-11-16 0.427 8,279,176 +51,575 0.40% 3,531,586
2022-11-16 2022-11-14 0.403 8,227,601 +122,491 0.40% 3,318,154
2022-11-15 2022-11-11 0.403 8,105,110 +5,157 0.39% 3,268,754
2022-11-14 2022-11-10 0.396 8,099,953 -51,575 0.39% 3,203,854
2022-11-10 2022-11-08 0.403 8,151,528 +27,077 0.39% 3,287,474
2022-11-09 2022-11-07 0.419 8,124,451 +52,865 0.39% 3,402,575
2022-11-02 2022-10-31 0.403 8,071,586 +70,915 0.39% 3,255,234
2022-11-01 2022-10-28 0.403 8,000,671 +64,469 0.38% 3,226,634
2022-10-31 2022-10-27 0.427 7,936,202 +126,359 0.38% 3,385,286
2022-10-20 2022-10-18 0.411 7,809,843 +45,129 0.37% 3,210,245
2022-10-19 2022-10-17 0.419 7,764,714 +101,860 0.37% 3,251,915
2022-10-18 2022-10-14 0.427 7,662,854 +25,788 0.37% 3,268,686
2022-10-14 2022-10-12 0.419 7,637,066 +14,183 0.37% 3,198,455
2022-10-13 2022-10-11 0.427 7,622,883 +331,370 0.37% 3,251,636
2022-10-12 2022-10-10 0.442 7,291,513 +118,623 0.35% 3,223,387
2022-10-07 2022-10-05 0.434 7,172,890 +3,868 0.34% 3,115,317
2022-10-06 2022-10-03 0.434 7,169,022 +36,102 0.34% 3,113,637
2022-10-05 2022-09-30 0.442 7,132,920 +6,447 0.34% 3,153,278
2022-09-23 2022-09-21 0.504 7,126,473 -7,736 0.34% 3,592,593
2022-09-20 2022-09-16 0.496 7,134,209 +3,868 0.34% 3,541,162
2022-09-15 2022-09-13 0.504 7,130,341 +7,736 0.34% 3,594,543
2022-09-02 2022-08-31 0.527 7,122,605 +96,704 0.34% 3,756,365
2022-08-16 2022-08-12 0.551 7,025,901 +64,469 0.34% 3,868,836
2022-08-15 2022-08-11 0.520 6,961,432 +32,234 0.33% 3,617,374
2022-08-12 2022-08-10 0.527 6,929,198 +3,868 0.33% 3,654,365
2022-08-10 2022-08-08 0.535 6,925,330 +2,579 0.33% 3,706,035
2022-08-08 2022-08-04 0.543 6,922,751 +6,447 0.33% 3,758,346
2022-08-03 2022-08-01 0.551 6,916,304 +14,183 0.33% 3,808,486
2022-07-25 2022-07-21 0.636 6,902,121 -25,788 0.33% 4,389,514
2022-07-22 2022-07-20 0.644 6,927,909 -64,468 0.33% 4,459,645
2022-07-13 2022-07-11 0.644 6,992,377 -19,341 0.34% 4,501,144
2022-07-05 2022-06-30 0.651 7,011,718 -12,894 0.34% 4,567,975
2022-06-28 2022-06-24 0.644 7,024,612 -269,480 0.34% 4,521,894
2022-06-27 2022-06-23 0.620 7,294,092 -64,469 0.35% 4,525,653
2022-06-24 2022-06-22 0.620 7,358,561 -64,469 0.35% 4,565,653
2022-06-23 2022-06-21 0.613 7,423,030 -10,315 0.36% 4,548,082
2022-06-22 2022-06-20 0.613 7,433,345 -127,648 0.36% 4,554,402
2022-06-21 2022-06-17 0.620 7,560,993 -101,861 0.36% 4,691,252
2022-06-20 2022-06-16 0.613 7,662,854 -2,578 0.37% 4,695,022
2022-06-17 2022-06-15 0.620 7,665,432 -128,938 0.37% 4,756,052
2022-06-14 2022-06-10 0.636 7,794,370 +42,549 0.37% 4,956,954
2022-06-13 2022-06-09 0.628 7,751,821 -43,839 0.37% 4,869,773
2022-06-10 2022-06-08 0.620 7,795,660 -193,406 0.37% 4,836,853
2022-06-09 2022-06-07 0.651 7,989,066 -96,703 0.38% 5,204,695
2022-06-08 2022-06-06 0.659 8,085,769 +82,520 0.39% 5,330,405
2022-06-07 2022-06-02 0.651 8,003,249 +12,893 0.38% 5,213,935
2022-06-06 2022-06-01 0.859 7,990,356 -161,172 0.38% 6,859,787
2022-06-02 2022-05-31 0.859 8,151,528 +1,252,488 0.39% 6,998,155
2022-05-24 2022-05-20 0.859 6,899,040 +28,247 0.38% 5,922,883
2022-05-19 2022-05-17 0.859 6,870,793 +33,896 0.38% 5,898,633
2022-05-16 2022-05-12 0.841 6,836,897 +7,909 0.37% 5,748,512
2022-05-03 2022-04-28 0.850 6,828,988 +11,298 0.37% 5,802,303
2022-04-28 2022-04-26 0.841 6,817,690 -16,948 0.37% 5,732,363
2022-04-13 2022-04-11 0.867 6,834,638 +56,494 0.37% 5,928,084
2022-04-12 2022-04-08 0.867 6,778,144 +9,039 0.37% 5,879,084
2022-04-01 2022-03-30 0.823 6,769,105 -89,260 0.37% 5,571,691
2022-03-30 2022-03-28 0.823 6,858,365 -56,493 0.38% 5,645,161
2022-03-25 2022-03-23 0.805 6,914,858 -20,338 0.38% 5,569,259
2022-03-24 2022-03-22 0.805 6,935,196 -27,117 0.38% 5,585,640
2022-03-18 2022-03-16 0.743 6,962,313 +47,455 0.38% 5,176,135
2022-03-17 2022-03-15 0.735 6,914,858 +146,882 0.38% 5,079,654
2022-03-10 2022-03-08 0.761 6,767,976 +56,494 0.37% 5,151,457
2022-02-14 2022-02-10 0.832 6,711,482 -56,494 0.37% 5,583,661
2022-02-11 2022-02-09 0.841 6,767,976 -116,376 0.37% 5,690,563
2022-02-10 2022-02-08 0.814 6,884,352 -175,129 0.38% 5,605,620
2022-02-09 2022-02-07 0.814 7,059,481 -117,506 0.39% 5,748,220
2022-02-08 2022-02-04 0.779 7,176,987 -149,143 0.39% 5,589,817
2022-02-07 2022-01-31 0.788 7,326,130 -45,194 0.40% 5,770,819
2022-01-24 2022-01-20 0.743 7,371,324 -28,247 0.40% 5,480,215
2022-01-13 2022-01-11 0.735 7,399,571 +45,195 0.41% 5,435,724
2022-01-11 2022-01-07 0.726 7,354,376 -28,247 0.40% 5,337,433
2022-01-07 2022-01-05 0.726 7,382,623 +56,493 0.40% 5,357,934
2021-12-29 2021-12-24 0.717 7,326,130 -22,597 0.40% 5,252,093
2021-12-22 2021-12-20 0.717 7,348,727 +11,299 0.40% 5,268,293
2021-12-17 2021-12-15 0.717 7,337,428 +64,402 0.40% 5,260,193
2021-12-03 2021-12-01 0.743 7,273,026 -1,130 0.40% 5,407,135
2021-12-01 2021-11-29 0.752 7,274,156 +11,299 0.40% 5,472,356
2021-11-30 2021-11-26 0.788 7,262,857 -11,299 0.40% 5,720,978
2021-11-19 2021-11-17 0.841 7,274,156 -67,792 0.40% 6,116,162
2021-11-18 2021-11-16 0.797 7,341,948 +20,338 0.40% 5,848,259
2021-11-16 2021-11-12 0.690 7,321,610 +29,376 0.40% 5,054,451
2021-11-10 2021-11-08 0.708 7,292,234 -31,636 0.40% 5,163,253
2021-11-09 2021-11-05 0.708 7,323,870 +67,792 0.40% 5,185,652
2021-11-01 2021-10-28 0.717 7,256,078 -1,130 0.40% 5,201,873
2021-10-04 2021-09-29 0.708 7,257,208 +28,247 0.40% 5,138,453
2021-09-29 2021-09-27 0.708 7,228,961 -337,830 0.40% 5,118,452
2021-09-23 2021-09-20 0.708 7,566,791 +124,285 0.41% 5,357,652
2021-09-20 2021-09-16 0.726 7,442,506 -56,493 0.41% 5,401,394
2021-09-17 2021-09-15 0.735 7,498,999 +11,298 0.41% 5,508,764
2021-09-14 2021-09-10 0.743 7,487,701 -25,987 0.41% 5,566,735
2021-09-10 2021-09-08 0.752 7,513,688 -19,207 0.41% 5,652,556
2021-09-09 2021-09-07 0.761 7,532,895 +50,844 0.41% 5,733,676
2021-09-08 2021-09-06 0.761 7,482,051 -62,143 0.41% 5,694,976
2021-09-07 2021-09-03 0.752 7,544,194 +50,844 0.41% 5,675,506
2021-08-27 2021-08-25 0.761 7,493,350 -90,389 0.41% 5,703,576
2021-08-26 2021-08-24 0.761 7,583,739 +135,584 0.42% 5,772,376
2021-08-20 2021-08-18 0.832 7,448,155 -33,896 0.41% 6,196,541
2021-08-19 2021-08-17 0.814 7,482,051 -50,844 0.41% 6,092,300
2021-08-18 2021-08-16 0.779 7,532,895 -35,026 0.41% 5,867,017
2021-08-06 2021-08-04 0.735 7,567,921 +50,844 0.41% 5,559,394
2021-07-30 2021-07-28 0.735 7,517,077 +28,247 0.41% 5,522,044
2021-07-28 2021-07-26 0.752 7,488,830 -33,896 0.41% 5,633,855
2021-07-26 2021-07-22 0.788 7,522,726 -57,624 0.41% 5,925,678
2021-07-23 2021-07-21 0.797 7,580,350 +77,961 0.42% 6,038,159
2021-07-20 2021-07-16 0.752 7,502,389 +16,948 0.41% 5,644,056
2021-07-08 2021-07-06 0.708 7,485,441 +11,299 0.41% 5,300,052
2021-07-06 2021-07-02 0.726 7,474,142 +13,558 0.41% 5,424,354
2021-06-28 2021-06-24 0.752 7,460,584 -397,713 0.41% 5,612,606
2021-06-25 2021-06-23 0.788 7,858,297 +431,609 0.43% 6,190,008
2021-06-18 2021-06-16 0.708 7,426,688 -56,493 0.41% 5,258,453
2021-06-07 2021-06-03 0.743 7,483,181 +28,247 0.41% 5,563,375
2021-06-03 2021-06-01 0.761 7,454,934 -3,390 0.41% 5,674,336
2021-06-02 2021-05-31 1.023 7,458,324 +73,441 0.41% 7,630,832
2021-06-01 2021-05-28 1.023 7,384,883 +843,886 0.40% 7,555,692
2021-05-31 2021-05-27 1.023 6,540,997 +997 0.41% 6,692,287
2021-05-28 2021-05-26 1.023 6,540,000 -7,975 0.41% 6,691,267
2021-05-27 2021-05-25 1.043 6,547,975 -33,896 0.41% 6,830,788
2021-05-26 2021-05-24 1.043 6,581,871 -101,688 0.41% 6,866,148
2021-05-25 2021-05-21 1.043 6,683,559 -3,988 0.42% 6,972,228
2021-05-24 2021-05-20 1.063 6,687,547 -36,887 0.42% 7,110,550
2021-05-21 2021-05-18 1.063 6,724,434 -33,896 0.42% 7,149,770
2021-05-20 2021-05-17 1.083 6,758,330 -368,868 0.42% 7,321,391
2021-05-18 2021-05-14 1.003 7,127,198 +7,976 0.44% 7,149,066
2021-05-17 2021-05-13 1.003 7,119,222 +39,877 0.44% 7,141,065
2021-05-14 2021-05-12 1.063 7,079,345 -63,804 0.44% 7,527,130
2021-05-12 2021-05-10 1.043 7,143,149 +68,789 0.44% 7,451,668
2021-05-11 2021-05-07 1.003 7,074,360 +34,893 0.44% 7,096,065
2021-05-10 2021-05-06 1.023 7,039,467 +4,985 0.44% 7,202,287
2021-05-06 2021-05-04 1.063 7,034,482 -109,664 0.44% 7,479,429
2021-05-05 2021-05-03 1.083 7,144,146 +1,994 0.44% 7,739,351
2021-05-04 2021-04-30 1.023 7,142,152 +64,801 0.44% 7,307,347
2021-05-03 2021-04-29 1.023 7,077,351 +159,511 0.44% 7,241,047
2021-04-30 2021-04-28 1.043 6,917,840 +39,877 0.43% 7,216,628
2021-04-29 2021-04-27 1.043 6,877,963 -189,418 0.43% 7,175,028
2021-04-28 2021-04-26 0.983 7,067,381 +19,938 0.44% 6,947,284
2021-04-27 2021-04-23 0.913 7,047,443 -225,308 0.44% 6,432,850
2021-04-26 2021-04-22 1.003 7,272,751 -699,853 0.45% 7,295,065
2021-04-23 2021-04-21 0.883 7,972,604 +65,798 0.50% 7,037,418
2021-04-22 2021-04-20 0.843 7,906,806 -18,942 0.49% 6,662,095
2021-04-20 2021-04-16 0.762 7,925,748 +49,847 0.49% 6,042,050
2021-04-19 2021-04-15 0.762 7,875,901 -39,877 0.49% 6,004,050
2021-04-16 2021-04-14 0.762 7,915,778 -74,771 0.49% 6,034,449
2021-04-13 2021-04-09 0.752 7,990,549 +99,694 0.50% 6,011,299
2021-04-12 2021-04-08 0.762 7,890,855 -19,939 0.49% 6,015,450
2021-04-09 2021-04-07 0.762 7,910,794 -2,991 0.49% 6,030,650
2021-04-08 2021-04-01 0.742 7,913,785 -104,678 0.49% 5,874,169
2021-04-07 2021-03-31 0.742 8,018,463 +24,923 0.50% 5,951,868
2021-03-11 2021-03-09 0.642 7,993,540 +74,771 0.50% 5,131,562
2021-03-01 2021-02-25 0.682 7,918,769 +39,877 0.49% 5,401,284
2021-02-26 2021-02-24 0.662 7,878,892 -74,770 0.49% 5,216,023
2021-02-25 2021-02-23 0.712 7,953,662 -997 0.49% 5,664,426
2021-02-23 2021-02-19 0.762 7,954,659 -38,881 0.49% 6,064,090
2021-02-22 2021-02-18 0.792 7,993,540 +188,422 0.50% 6,334,272
2021-01-25 2021-01-21 0.612 7,805,118 +2,979,857 0.48% 4,775,730
2021-01-22 2021-01-20 0.612 4,825,261 -24,923 0.30% 2,952,440
2021-01-15 2021-01-13 0.642 4,850,184 +2,991 0.30% 3,113,642
2021-01-13 2021-01-11 0.652 4,847,193 +39,877 0.30% 3,160,342
2021-01-12 2021-01-08 0.652 4,807,316 +99,694 0.30% 3,134,343
2021-01-11 2021-01-07 0.642 4,707,622 -63,804 0.29% 3,022,122
2021-01-07 2021-01-05 0.612 4,771,426 -101,688 0.30% 2,919,500
2021-01-05 2020-12-31 0.622 4,873,114 -96,703 0.30% 3,030,601
2021-01-04 2020-12-29 0.612 4,969,817 +24,923 0.31% 3,040,890
2020-12-29 2020-12-24 0.582 4,944,894 -997 0.31% 2,876,838
2020-12-23 2020-12-21 0.592 4,945,891 -2,990 0.31% 2,927,029
2020-11-30 2020-11-26 0.502 4,948,881 -778,612 0.31% 2,482,033
2020-11-27 2020-11-25 0.502 5,727,493 -75,767 0.36% 2,872,533
2020-11-24 2020-11-20 0.512 5,803,260 -19,939 0.36% 2,968,743
2020-10-12 2020-10-08 0.471 5,823,199 +11,963 0.36% 2,745,301
2020-08-10 2020-08-06 0.512 5,811,236 +179,450 0.36% 2,972,824
2020-07-17 2020-07-15 0.512 5,631,786 +24,923 0.35% 2,881,023
2020-07-16 2020-07-14 0.512 5,606,863 +3,988 0.35% 2,868,274
2020-07-13 2020-07-09 0.542 5,602,875 -19,939 0.35% 3,034,835
2020-07-06 2020-07-02 0.582 5,622,814 -4,984 0.35% 3,271,238
2020-06-12 2020-06-10 0.542 5,627,798 -4,985 0.35% 3,048,335
2020-06-08 2020-06-04 0.512 5,632,783 +1,994 0.35% 2,881,533
2020-06-03 2020-06-01 0.838 5,630,789 +1,994 0.35% 4,717,621
2020-06-02 2020-05-29 0.874 5,628,795 +978,921 0.35% 4,920,992
2020-05-08 2020-05-06 0.777 4,649,874 -20,589 0.35% 3,613,482
2020-04-08 2020-04-06 0.729 4,670,463 +8,235 0.35% 3,402,639
2020-03-25 2020-03-23 0.583 4,662,228 -4,118 0.35% 2,717,312
2020-03-03 2020-02-28 0.716 4,666,346 -20,589 0.35% 3,342,979
2020-02-28 2020-02-26 0.704 4,686,935 +1,648 0.35% 3,300,818
2020-02-27 2020-02-25 0.704 4,685,287 +1,647 0.35% 3,299,658
2020-01-31 2020-01-29 0.765 4,683,640 +4,941 0.35% 3,582,851
2020-01-14 2020-01-10 0.765 4,678,699 -16,471 0.35% 3,579,071
2019-12-23 2019-12-19 0.753 4,695,170 +16,471 0.35% 3,534,660
2019-12-16 2019-12-12 0.729 4,678,699 +131,770 0.35% 3,408,639
2019-11-28 2019-11-26 0.692 4,546,929 +12,353 0.34% 3,147,007
2019-11-04 2019-10-31 0.716 4,534,576 +82,356 0.34% 3,248,579
2019-08-23 2019-08-21 0.753 4,452,220 +131,770 0.33% 3,351,761
2019-08-12 2019-08-08 0.741 4,320,450 +205,890 0.32% 3,200,100
2019-08-06 2019-08-02 0.777 4,114,560 +251,186 0.31% 3,197,482
2019-08-01 2019-07-30 0.765 3,863,374 -157,300 0.29% 2,955,371
2019-07-18 2019-07-16 0.789 4,020,674 -41,178 0.30% 3,173,342
2019-07-15 2019-07-11 0.801 4,061,852 +24,706 0.31% 3,255,163
2019-07-09 2019-07-05 0.826 4,037,146 +41,178 0.30% 3,333,405
2019-06-20 2019-06-18 0.801 3,995,968 -4,117 0.30% 3,202,363
2019-05-30 2019-05-28 0.923 4,000,085 +28,001 0.30% 3,691,369
2019-05-24 2019-05-22 1.107 3,972,084 +357,487 0.30% 4,399,059
2019-04-16 2019-04-12 1.174 3,614,597 +44,967 0.30% 4,244,298
2019-03-27 2019-03-25 1.228 3,569,630 +215,838 0.29% 4,382,020
2019-03-22 2019-03-20 1.201 3,353,792 -104,172 0.28% 4,027,559
2019-03-21 2019-03-19 1.201 3,457,964 -74,944 0.29% 4,152,659
2019-03-19 2019-03-15 1.214 3,532,908 -18,736 0.29% 4,289,800
2019-03-18 2019-03-14 1.174 3,551,644 +1,499 0.29% 4,170,378
2019-03-14 2019-03-12 1.228 3,550,145 +18,736 0.29% 4,358,100
2019-01-17 2019-01-15 1.241 3,531,409 -20,984 0.29% 4,382,221
2018-12-27 2018-12-20 1.201 3,552,393 -15,739 0.29% 4,266,059
2018-12-21 2018-12-19 1.188 3,568,132 +750 0.29% 4,237,349
2018-12-07 2018-12-05 1.201 3,567,382 -37,472 0.29% 4,284,059
2018-12-06 2018-12-04 1.201 3,604,854 -56,208 0.30% 4,329,059
2018-12-04 2018-11-30 1.188 3,661,062 +74,944 0.30% 4,347,708
2018-11-14 2018-11-12 1.121 3,586,118 -8,244 0.29% 4,019,455
2018-11-13 2018-11-09 1.107 3,594,362 -6,745 0.30% 3,980,734
2018-11-12 2018-11-08 1.094 3,601,107 -37,472 0.30% 3,940,154
2018-10-25 2018-10-23 1.081 3,638,579 -37,472 0.30% 3,932,603
2018-10-22 2018-10-18 1.094 3,676,051 -74,944 0.30% 4,022,154
2018-10-02 2018-09-27 1.067 3,750,995 +26,231 0.31% 4,004,053
2018-09-21 2018-09-19 1.014 3,724,764 +74,944 0.30% 3,777,249
2018-09-05 2018-09-03 1.094 3,649,820 +56,207 0.30% 3,993,453
2018-08-30 2018-08-28 1.081 3,593,613 -74,943 0.29% 3,884,004
2018-08-14 2018-08-10 1.134 3,668,556 -32,976 0.30% 4,160,805
2018-08-10 2018-08-08 1.134 3,701,532 +32,976 0.30% 4,198,206
2018-08-08 2018-08-06 1.107 3,668,556 +37,472 0.30% 4,062,904
2018-08-01 2018-07-30 1.174 3,631,084 +132,650 0.30% 4,263,657
2018-07-31 2018-07-27 1.174 3,498,434 +236,823 0.29% 4,107,898
2018-07-30 2018-07-26 1.188 3,261,611 +187,360 0.27% 3,873,339
2018-07-27 2018-07-25 1.161 3,074,251 +32,976 0.25% 3,568,797
2018-07-26 2018-07-24 1.148 3,041,275 +122,158 0.25% 3,489,936
2018-07-05 2018-07-03 1.148 2,919,117 +7,495 0.24% 3,349,757
2018-07-03 2018-06-28 1.188 2,911,622 +48,713 0.24% 3,457,708
2018-06-25 2018-06-21 1.201 2,862,909 +42,718 0.23% 3,438,059
2018-06-20 2018-06-15 1.241 2,820,191 -4,496 0.23% 3,499,651
2018-06-19 2018-06-14 1.241 2,824,687 +35,223 0.23% 3,505,230
2018-06-15 2018-06-13 1.214 2,789,464 +37,472 0.23% 3,387,080
2018-06-11 2018-06-07 1.161 2,751,992 +2,249 0.23% 3,194,697
2018-06-04 2018-05-31 1.134 2,749,743 +14,988 0.23% 3,118,705
2018-06-01 2018-05-30 1.121 2,734,755 -112,416 0.22% 3,065,215
2018-05-30 2018-05-28 1.148 2,847,171 +18,736 0.23% 3,267,197
2018-05-29 2018-05-25 1.148 2,828,435 +32,976 0.23% 3,245,697
2018-05-25 2018-05-23 1.331 2,795,459 +307,690 0.23% 3,719,631
2018-05-24 2018-05-21 1.331 2,487,769 +70,524 0.22% 3,310,220
2018-05-17 2018-05-15 1.316 2,417,245 +248,911 0.21% 3,181,420
2018-05-16 2018-05-14 1.302 2,168,334 +362,995 0.19% 2,822,459
2018-05-15 2018-05-11 1.273 1,805,339 -32,497 0.16% 2,297,737
2018-05-14 2018-05-10 1.258 1,837,836 +24,200 0.16% 2,312,517
2018-05-10 2018-05-08 1.200 1,813,636 +25,582 0.16% 2,177,144
2018-05-09 2018-05-07 1.172 1,788,054 -12,445 0.16% 2,094,713
2018-05-08 2018-05-04 1.157 1,800,499 +20,742 0.16% 2,083,252
2018-04-27 2018-04-25 1.128 1,779,757 +8,297 0.16% 2,007,771
2018-04-26 2018-04-24 1.128 1,771,460 +27,657 0.16% 1,998,411
2018-04-25 2018-04-23 1.128 1,743,803 +27,657 0.15% 1,967,211
2018-04-23 2018-04-19 1.128 1,716,146 +27,657 0.15% 1,936,011
2018-04-18 2018-04-16 1.128 1,688,489 +12,445 0.15% 1,904,811
2018-04-17 2018-04-13 1.172 1,676,044 -69,142 0.15% 1,963,493
2018-04-16 2018-04-12 1.200 1,745,186 +69,142 0.15% 2,094,975
2018-04-04 2018-03-29 1.374 1,676,044 -22,125 0.15% 2,302,862
2018-04-03 2018-03-28 1.446 1,698,169 -53,931 0.15% 2,456,065
2018-03-29 2018-03-27 1.504 1,752,100 +48,399 0.16% 2,635,428
2018-03-28 2018-03-26 1.475 1,703,701 -35,953 0.15% 2,513,347
2018-03-27 2018-03-23 1.417 1,739,654 -24,200 0.15% 2,465,744
2018-03-26 2018-03-22 1.446 1,763,854 -47,017 0.16% 2,551,065
2018-03-23 2018-03-21 1.446 1,810,871 -115,466 0.16% 2,619,066
2018-03-22 2018-03-20 1.143 1,926,337 +69,141 0.17% 2,200,991
2018-03-21 2018-03-19 0.998 1,857,196 +13,829 0.16% 1,853,386
2018-03-20 2018-03-16 0.969 1,843,367 -23,508 0.16% 1,786,264
2018-01-16 2018-01-12 1.143 1,866,875 -692 0.17% 2,133,051
2018-01-08 2018-01-04 1.128 1,867,567 -4,148 0.17% 2,106,831
2017-12-22 2017-12-20 1.041 1,871,715 +8,297 0.17% 1,949,087
2017-12-15 2017-12-13 1.085 1,863,418 +34,571 0.17% 2,021,299
2017-12-14 2017-12-12 1.085 1,828,847 +34,571 0.16% 1,983,799
2017-12-13 2017-12-11 1.085 1,794,276 +138,283 0.16% 1,946,299
2017-12-04 2017-11-30 1.172 1,655,993 +692 0.15% 1,940,003
2017-11-22 2017-11-20 1.215 1,655,301 +27,656 0.15% 2,011,015
2017-11-14 2017-11-10 1.273 1,627,645 -2,074 0.14% 2,071,578
2017-11-13 2017-11-09 1.244 1,629,719 -6,223 0.14% 2,027,076
2017-11-10 2017-11-08 1.287 1,635,942 -6,914 0.15% 2,105,799
2017-11-06 2017-11-02 1.331 1,642,856 -2,074 0.15% 2,185,980
2017-10-11 2017-10-09 1.244 1,644,930 -22,125 0.15% 2,045,996
2017-10-03 2017-09-28 1.215 1,667,055 -1,383 0.15% 2,025,294
2017-09-29 2017-09-27 1.215 1,668,438 +1,383 0.15% 2,026,975
2017-09-20 2017-09-18 1.200 1,667,055 +34,570 0.15% 2,001,184
2017-09-01 2017-08-30 1.302 1,632,485 +20,052 0.14% 2,124,960
2017-08-28 2017-08-24 1.244 1,612,433 +38,028 0.14% 2,005,576
2017-08-25 2017-08-22 1.273 1,574,405 +17,285 0.14% 2,003,817
2017-08-21 2017-08-17 1.273 1,557,120 +692 0.14% 1,981,818
2017-08-18 2017-08-16 1.316 1,556,428 +3,457 0.14% 2,048,469
2017-07-21 2017-07-19 1.374 1,552,971 +34,571 0.14% 2,133,762
2017-07-19 2017-07-17 1.403 1,518,400 +276,567 0.13% 2,130,183
2017-07-17 2017-07-13 1.403 1,241,833 -85,736 0.11% 1,742,183
2017-07-14 2017-07-12 1.403 1,327,569 +94,033 0.12% 1,862,464
2017-07-11 2017-07-07 1.403 1,233,536 -691 0.11% 1,730,544
2017-07-07 2017-07-05 1.374 1,234,227 -3,458 0.11% 1,695,812
2017-06-02 2017-05-31 1.403 1,237,685 +22,126 0.11% 1,736,364
2017-05-26 2017-05-24 1.562 1,215,559 +20,742 0.11% 1,898,711
2017-05-24 2017-05-22 1.773 1,194,817 +64,008 0.11% 2,118,022
2017-05-10 2017-05-08 1.773 1,130,809 +16,360 0.11% 2,004,557
2017-04-21 2017-04-19 1.773 1,114,449 +16,359 0.10% 1,975,556
2017-04-07 2017-04-05 1.803 1,098,090 -16,359 0.10% 1,980,118
2017-03-31 2017-03-29 1.834 1,114,449 +15,051 0.10% 2,043,678
2017-03-27 2017-03-23 1.834 1,099,398 +27,483 0.10% 2,016,078
2017-03-23 2017-03-21 1.864 1,071,915 +56,277 0.10% 1,998,441
2017-03-22 2017-03-20 1.895 1,015,638 +172,756 0.10% 1,924,561
2017-03-20 2017-03-16 1.834 842,882 -1,309 0.08% 1,545,678
2017-03-17 2017-03-15 1.803 844,191 +1,309 0.08% 1,522,278
2017-03-09 2017-03-07 1.834 842,882 -6,544 0.08% 1,545,678
2017-02-17 2017-02-15 1.925 849,426 -3,272 0.08% 1,635,563
2017-02-16 2017-02-14 1.987 852,698 +3,272 0.08% 1,693,986
2017-02-09 2017-02-07 1.834 849,426 -6,544 0.08% 1,557,679
2017-02-02 2017-01-27 1.742 855,970 -6,543 0.08% 1,491,195
2017-01-23 2017-01-19 1.773 862,513 +257,170 0.08% 1,528,955
2017-01-11 2017-01-09 1.803 605,343 -16,359 0.06% 1,091,578
2016-12-13 2016-12-09 1.895 621,702 -16,360 0.06% 1,178,081
2016-12-08 2016-12-06 1.956 638,062 -16,359 0.06% 1,248,084
2016-11-30 2016-11-28 1.987 654,421 -6,544 0.06% 1,300,085
2016-11-28 2016-11-24 1.987 660,965 +32,719 0.06% 1,313,085
2016-11-22 2016-11-18 2.078 628,246 -52,350 0.06% 1,305,689
2016-11-21 2016-11-17 2.078 680,596 +6,543 0.06% 1,414,488
2016-11-03 2016-11-01 1.864 674,053 -1,308 0.06% 1,256,681
2016-10-28 2016-10-26 2.017 675,361 +3,272 0.06% 1,362,326
2016-10-24 2016-10-19 2.139 672,089 +5,235 0.06% 1,437,891
2016-10-20 2016-10-18 2.139 666,854 +654 0.06% 1,426,691
2016-10-19 2016-10-17 2.109 666,200 -5,889 0.06% 1,404,930
2016-10-12 2016-10-07 1.925 672,089 -14,397 0.06% 1,294,102
2016-10-07 2016-10-05 1.803 686,486 +34,028 0.06% 1,237,898
2016-09-13 2016-09-09 1.834 652,458 -66,747 0.06% 1,196,479
2016-09-12 2016-09-08 1.803 719,205 -66,092 0.07% 1,296,898
2016-09-09 2016-09-07 1.864 785,297 +16,360 0.07% 1,464,080
2016-09-08 2016-09-06 1.834 768,937 -49,079 0.07% 1,410,078
2016-09-07 2016-09-05 1.956 818,016 +75,254 0.08% 1,600,084
2016-09-06 2016-09-02 1.712 742,762 +16,359 0.07% 1,271,273
2016-09-01 2016-08-30 1.712 726,403 -13,087 0.07% 1,243,274
2016-08-31 2016-08-29 1.773 739,490 +113,207 0.07% 1,310,875
2016-08-24 2016-08-22 1.803 626,283 +1,309 0.06% 1,129,337
2016-08-15 2016-08-11 1.712 624,974 -32,719 0.06% 1,069,673
2016-07-27 2016-07-25 1.987 657,693 -65,438 0.06% 1,306,585
2016-07-15 2016-07-13 2.078 723,131 -16,359 0.07% 1,502,889
2016-06-28 2016-06-24 2.078 739,490 -13,088 0.07% 1,536,888
2016-06-27 2016-06-23 2.139 752,578 -5,235 0.07% 1,610,092
2016-06-24 2016-06-22 2.139 757,813 -8,507 0.07% 1,621,292
2016-06-23 2016-06-21 2.078 766,320 -12,433 0.07% 1,592,649
2016-06-22 2016-06-20 2.078 778,753 -3,272 0.07% 1,618,489
2016-06-21 2016-06-17 2.170 782,025 +34,028 0.07% 1,696,993
2016-06-15 2016-06-13 2.048 747,997 +8,507 0.07% 1,531,707
2016-06-10 2016-06-07 2.201 739,490 -5,890 0.07% 1,627,294
2016-06-07 2016-06-03 2.201 745,380 +1,309 0.07% 1,640,255
2016-06-03 2016-06-01 2.201 744,071 +4,581 0.07% 1,637,374
2016-06-02 2016-05-31 2.262 739,490 -10,470 0.07% 1,672,496
2016-06-01 2016-05-30 2.231 749,960 +10,470 0.07% 1,673,255
2016-05-27 2016-05-25 2.425 739,490 +5,477 0.07% 1,793,202
2016-05-26 2016-05-24 2.393 734,013 +627 0.07% 1,756,501
2016-05-24 2016-05-20 2.521 733,386 +627 0.07% 1,848,600
2016-05-23 2016-05-19 2.393 732,759 +1,880 0.07% 1,753,500
2016-05-20 2016-05-18 2.361 730,879 +1,254 0.07% 1,725,681
2016-05-19 2016-05-17 2.425 729,625 +1,881 0.07% 1,769,280
2016-05-18 2016-05-16 2.489 727,744 +2,507 0.07% 1,811,159
2016-05-17 2016-05-13 2.457 725,237 +4,388 0.07% 1,781,780
2016-05-16 2016-05-12 2.329 720,849 +11,283 0.07% 1,678,999
2016-05-13 2016-05-11 2.329 709,566 -1,881 0.07% 1,652,719
2016-05-12 2016-05-10 2.265 711,447 +62,683 0.07% 1,611,700
2016-05-11 2016-05-09 2.393 648,764 +1,880 0.06% 1,552,499
2016-05-09 2016-05-05 2.489 646,884 +1,254 0.06% 1,609,920
2016-05-05 2016-05-03 2.489 645,630 -40,744 0.06% 1,606,799
2016-05-03 2016-04-28 2.584 686,374 +40,744 0.07% 1,773,900
2016-04-28 2016-04-26 2.553 645,630 +5,014 0.06% 1,647,999
2016-04-15 2016-04-13 2.744 640,616 -201,838 0.06% 1,757,841
2016-04-14 2016-04-12 2.680 842,454 +201,838 0.08% 2,257,921
2016-03-23 2016-03-21 2.521 640,616 +15,671 0.06% 1,614,761
2016-03-16 2016-03-14 2.521 624,945 -18,805 0.06% 1,575,260
2016-03-15 2016-03-11 2.648 643,750 -8,149 0.06% 1,704,820
2016-03-14 2016-03-10 2.616 651,899 -31,341 0.06% 1,705,601
2016-03-10 2016-03-08 2.712 683,240 +18,805 0.07% 1,853,000
2016-03-09 2016-03-07 2.712 664,435 +39,490 0.07% 1,802,000
2016-01-06 2016-01-04 3.446 624,945 -6,268 0.06% 2,153,520
2016-01-05 2015-12-31 3.605 631,213 -6,269 0.06% 2,275,819
2016-01-04 2015-12-29 3.478 637,482 +6,269 0.06% 2,217,062
2015-12-10 2015-12-08 3.318 631,213 -6,269 0.06% 2,094,559
2015-12-09 2015-12-07 3.446 637,482 +6,269 0.06% 2,196,722
2015-11-30 2015-11-26 3.733 631,213 -40,744 0.06% 2,356,379
2015-11-27 2015-11-25 3.797 671,957 +31,341 0.07% 2,551,360
2015-11-26 2015-11-24 3.701 640,616 +15,671 0.06% 2,371,041
2015-11-02 2015-10-29 3.574 624,945 -3,761 0.06% 2,233,280
2015-09-18 2015-09-16 3.414 628,706 -2,507 0.06% 2,146,420
2015-09-17 2015-09-15 3.318 631,213 +6,268 0.06% 2,094,559
2015-09-11 2015-09-09 3.446 624,945 +15,671 0.06% 2,153,520
2015-09-02 2015-08-31 3.510 609,274 -6,269 0.06% 2,138,399
2015-09-01 2015-08-28 3.637 615,543 +6,269 0.06% 2,238,961
2015-08-31 2015-08-27 3.701 609,274 +15,670 0.06% 2,255,038
2015-07-29 2015-07-27 4.914 593,604 -31,341 0.06% 2,916,761
2015-07-28 2015-07-24 5.552 624,945 -6,268 0.06% 3,469,560
2015-07-24 2015-07-22 5.584 631,213 -6,269 0.06% 3,524,498
2015-07-17 2015-07-15 5.456 637,482 +1,254 0.06% 3,478,142
2015-07-16 2015-07-14 5.616 636,228 +9,402 0.06% 3,572,801
2015-07-15 2015-07-13 5.616 626,826 -3,134 0.06% 3,520,003
2015-07-14 2015-07-10 5.201 629,960 +6,269 0.06% 3,276,302
2015-07-13 2015-07-09 4.977 623,691 +3,134 0.06% 3,104,398
2015-07-09 2015-07-07 4.850 620,557 +22,565 0.06% 3,009,599
2015-07-06 2015-07-02 6.062 597,992 +6,269 0.06% 3,625,203
2015-07-03 2015-06-30 6.349 591,723 +1,253 0.06% 3,757,118
2015-06-30 2015-06-26 6.828 590,470 +4,388 0.06% 4,031,762
2015-06-25 2015-06-23 7.051 586,082 -4,388 0.06% 4,132,701
2015-06-24 2015-06-22 6.988 590,470 +4,388 0.06% 4,125,962
2015-06-23 2015-06-19 7.147 586,082 -2,507 0.06% 4,188,801
2015-06-22 2015-06-18 7.147 588,589 -627 0.06% 4,206,719
2015-06-11 2015-06-09 7.243 589,216 -3,134 0.06% 4,267,600
2015-06-08 2015-06-04 7.594 592,350 -53,280 0.06% 4,498,199
2015-06-05 2015-06-03 7.658 645,630 -94,651 0.06% 4,943,998
2015-06-04 2015-06-02 7.849 740,281 +3,134 0.07% 5,810,520
2015-06-03 2015-06-01 7.753 737,147 +6,268 0.07% 5,715,361
2015-06-01 2015-05-28 7.434 730,879 -28,207 0.07% 5,433,563
2015-05-29 2015-05-27 7.626 759,086 -108,441 0.07% 5,788,582
2015-05-28 2015-05-26 7.817 867,527 +248,223 0.08% 6,781,604
2015-05-26 2015-05-21 6.892 619,304 +3,135 0.06% 4,268,163
2015-05-20 2015-05-18 7.439 616,169 +23,912 0.06% 4,583,849
2015-05-12 2015-05-08 7.179 592,257 -3,078 0.06% 4,252,041
2015-05-11 2015-05-07 7.179 595,335 +615 0.06% 4,274,139
2015-05-08 2015-05-06 7.537 594,720 +12,929 0.06% 4,482,244
2015-05-04 2015-04-29 7.894 581,791 -1,847 0.06% 4,592,701
2015-04-30 2015-04-28 7.894 583,638 -3,078 0.06% 4,607,282
2015-04-27 2015-04-23 8.316 586,716 +3,078 0.06% 4,879,360
2015-04-24 2015-04-22 8.251 583,638 -1,231 0.06% 4,815,842
2015-04-21 2015-04-17 8.446 584,869 +89,885 0.06% 4,939,999
2015-04-20 2015-04-16 8.771 494,984 +12,313 0.05% 4,341,600
2015-04-17 2015-04-15 8.576 482,671 +3,078 0.05% 4,139,521
2015-04-16 2015-04-14 8.934 479,593 -44,573 0.05% 4,284,503
2015-04-15 2015-04-13 9.096 524,166 -44,327 0.05% 4,767,841
2015-04-14 2015-04-10 8.869 568,493 -21,548 0.06% 5,041,766
2015-04-13 2015-04-09 9.226 590,041 -3,078 0.06% 5,443,716
2015-04-10 2015-04-08 8.706 593,119 -21,548 0.06% 5,163,826
2015-04-09 2015-04-02 8.121 614,667 -3,078 0.06% 4,992,003
2015-04-02 2015-03-31 7.699 617,745 -11,082 0.06% 4,756,117
2015-04-01 2015-03-30 7.992 628,827 -46,173 0.06% 5,025,291
2015-03-31 2015-03-27 7.764 675,000 +27,704 0.07% 5,240,788
2015-03-30 2015-03-26 7.699 647,296 +29,551 0.06% 4,983,635
2015-03-27 2015-03-25 8.154 617,745 +62,181 0.06% 5,037,069
2015-03-24 2015-03-20 7.309 555,564 +30,783 0.05% 4,060,799
2015-03-19 2015-03-17 7.504 524,781 -1,324 0.05% 3,938,084
2015-03-17 2015-03-13 7.537 526,105 +24,626 0.05% 3,965,111
2015-03-12 2015-03-10 7.537 501,479 +1,847 0.05% 3,779,511
2015-02-23 2015-02-16 7.472 499,632 -24,626 0.05% 3,733,129
2015-02-13 2015-02-11 7.439 524,258 -3,078 0.05% 3,900,098
2015-02-12 2015-02-10 7.147 527,336 -3,694 0.05% 3,768,817
2015-01-27 2015-01-23 7.374 531,030 -3,079 0.05% 3,915,974
2015-01-21 2015-01-19 7.114 534,109 +2,463 0.05% 3,799,872
2015-01-15 2015-01-13 7.374 531,646 +2,463 0.05% 3,920,517
2015-01-14 2015-01-12 7.569 529,183 +2,462 0.05% 4,005,500
2015-01-07 2015-01-05 7.797 526,721 -9,235 0.05% 4,106,642
2015-01-06 2015-01-02 7.862 535,956 -6,156 0.05% 4,213,465
2015-01-05 2014-12-31 8.381 542,112 +3,694 0.05% 4,543,637
2014-12-30 2014-12-24 7.114 538,418 -7,388 0.05% 3,830,528
2014-12-12 2014-12-10 6.725 545,806 -6,157 0.05% 3,670,317
2014-12-09 2014-12-05 7.147 551,963 -3,078 0.05% 3,944,823
2014-12-08 2014-12-04 7.049 555,041 -2,462 0.05% 3,912,729
2014-11-24 2014-11-20 7.114 557,503 +5,540 0.05% 3,966,306
2014-11-18 2014-11-14 7.114 551,963 -615 0.05% 3,926,892
2014-11-12 2014-11-10 7.179 552,578 -3,078 0.05% 3,967,170
2014-11-11 2014-11-07 7.147 555,656 -3,079 0.05% 3,971,217
2014-11-03 2014-10-30 7.049 558,735 -1,231 0.05% 3,938,769
2014-10-31 2014-10-29 7.179 559,966 +30,783 0.06% 4,020,211
2014-10-22 2014-10-20 7.699 529,183 -30,783 0.05% 4,074,264
2014-10-21 2014-10-17 7.829 559,966 -7,234 0.05% 4,384,031
2014-10-16 2014-10-14 7.797 567,200 +27,704 0.06% 4,422,241
2014-10-10 2014-10-08 8.057 539,496 +8,004 0.05% 4,346,452
2014-10-09 2014-10-07 8.795 531,492 -1,656,842 0.05% 4,674,253
2014-10-08 2014-10-06 8.928 2,188,334 +578,561 0.21% 19,538,204
2014-10-07 2014-10-03 8.795 1,609,773 +439,600 0.16% 14,157,291
2014-10-06 2014-09-30 8.728 1,170,173 +598,693 0.12% 10,212,930
2014-10-03 2014-09-29 8.025 571,480 +56,819 0.06% 4,586,401
2014-09-05 2014-09-03 9.062 514,661 -94,499 0.05% 4,663,912
2014-09-04 2014-09-02 9.363 609,160 -129,786 0.06% 5,703,602
2014-09-03 2014-09-01 9.430 738,946 -62,800 0.07% 6,968,216
2014-09-02 2014-08-29 9.430 801,746 -1,795 0.08% 7,560,416
2014-09-01 2014-08-28 9.430 803,541 +40,671 0.08% 7,577,343
2014-08-29 2014-08-27 9.463 762,870 -115,433 0.08% 7,219,328
2014-08-28 2014-08-26 9.564 878,303 +190,793 0.09% 8,399,824
2014-08-27 2014-08-25 9.530 687,510 -86,724 0.07% 6,552,147
2014-08-26 2014-08-22 9.664 774,234 -35,886 0.08% 7,482,209
2014-08-25 2014-08-21 9.697 810,120 +62,800 0.08% 7,856,102
2014-08-22 2014-08-20 9.664 747,320 -163,878 0.08% 7,222,112
2014-08-21 2014-08-19 9.831 911,198 -182,419 0.09% 8,958,182
2014-08-20 2014-08-18 9.831 1,093,617 +29,905 0.11% 10,751,582
2014-08-19 2014-08-15 9.798 1,063,712 +127,992 0.11% 10,422,009
2014-08-18 2014-08-14 9.898 935,720 -59,809 0.09% 9,261,843
2014-08-15 2014-08-13 9.764 995,529 -29,905 0.10% 9,720,678
2014-08-14 2014-08-12 9.831 1,025,434 -5,981 0.10% 10,081,260
2014-08-13 2014-08-11 9.865 1,031,415 +149,524 0.10% 10,174,551
2014-08-12 2014-08-08 9.998 881,891 +2,990 0.09% 8,817,508
2014-08-07 2014-08-05 9.564 878,901 +89,715 0.09% 8,405,543
2014-08-06 2014-08-04 9.664 789,186 -86,126 0.08% 7,626,706
2014-08-04 2014-07-31 9.865 875,312 +2,990 0.09% 8,634,649
2014-08-01 2014-07-30 9.865 872,322 -10,167 0.09% 8,605,153
2014-07-31 2014-07-29 9.865 882,489 +23,924 0.09% 8,705,447
2014-07-30 2014-07-28 9.764 858,565 -12,560 0.09% 8,383,315
2014-07-29 2014-07-25 9.932 871,125 -25,120 0.09% 8,651,605
2014-07-28 2014-07-24 10.032 896,245 +52,632 0.09% 8,990,995
2014-07-25 2014-07-23 9.965 843,613 +120,217 0.08% 8,406,579
2014-07-24 2014-07-22 10.132 723,396 +14,354 0.07% 7,329,570
2014-07-23 2014-07-21 10.199 709,042 +74,762 0.07% 7,231,553
2014-07-22 2014-07-18 10.433 634,280 +74,762 0.06% 6,617,522
2014-07-18 2014-07-16 10.901 559,518 +5,981 0.06% 6,099,461
2014-07-17 2014-07-15 11.002 553,537 -57,417 0.06% 6,089,790
2014-07-14 2014-07-10 10.868 610,954 -3,619 0.06% 6,639,749
2014-07-04 2014-07-02 10.901 614,573 -2,392 0.06% 6,699,630
2014-06-30 2014-06-26 10.968 616,965 -8,373 0.06% 6,766,968
2014-06-09 2014-06-05 11.269 625,338 -8,972 0.06% 7,047,004
2014-05-23 2014-05-21 10.533 634,310 -2,990 0.06% 6,681,468
2014-05-21 2014-05-19 11.136 637,300 +22,975 0.06% 7,096,665
2014-05-19 2014-05-15 11.136 614,325 +23,061 0.06% 6,840,826
2014-05-13 2014-05-09 11.309 591,264 +2,883 0.06% 6,686,585
2014-05-08 2014-05-05 11.552 588,381 +16,719 0.06% 6,796,858
2014-04-04 2014-04-02 11.586 571,662 -2,883 0.06% 6,623,555
2014-04-01 2014-03-28 10.997 574,545 +2,883 0.06% 6,318,131
2014-03-31 2014-03-27 10.754 571,662 +5,765 0.06% 6,147,611
2014-03-21 2014-03-19 11.760 565,897 -15,566 0.06% 6,654,914
2014-03-14 2014-03-12 11.413 581,463 -75,411 0.06% 6,636,259
2014-03-12 2014-03-10 11.170 656,874 -1,153 0.07% 7,337,418
2014-03-06 2014-03-04 11.274 658,027 -2,335 0.07% 7,418,779
2014-02-28 2014-02-26 11.344 660,362 -5,765 0.07% 7,490,920
2014-02-25 2014-02-21 11.448 666,127 +2,883 0.07% 7,625,640
2014-02-21 2014-02-19 11.413 663,244 -5,766 0.07% 7,569,628
2014-02-11 2014-02-07 11.309 669,010 -2,882 0.07% 7,565,812
2014-02-10 2014-02-06 11.031 671,892 +2,882 0.07% 7,411,941
2014-02-05 2014-01-30 11.968 669,010 -1,729 0.07% 8,006,764
2014-01-27 2014-01-23 12.003 670,739 -2,883 0.07% 8,050,725
2014-01-22 2014-01-20 11.725 673,622 -5,765 0.07% 7,898,385
2014-01-17 2014-01-15 11.205 679,387 +1,729 0.07% 7,612,461
2014-01-16 2014-01-14 11.309 677,658 +2,883 0.07% 7,663,612
2014-01-13 2014-01-09 11.413 674,775 -2,883 0.07% 7,701,232
2014-01-09 2014-01-07 11.344 677,658 +2,883 0.07% 7,687,120
2014-01-08 2014-01-06 11.552 674,775 -2,883 0.07% 7,794,864
2014-01-07 2014-01-03 11.795 677,658 -11,530 0.07% 7,992,724
2013-12-30 2013-12-24 11.413 689,188 +1,729 0.07% 7,865,728
2013-12-09 2013-12-05 11.864 687,459 +2,883 0.07% 8,156,019
2013-12-05 2013-12-03 11.725 684,576 -5,765 0.07% 8,026,823
2013-12-02 2013-11-28 11.760 690,341 +13,836 0.07% 8,118,367
2013-11-27 2013-11-25 12.246 676,505 +2,883 0.07% 8,284,209
2013-11-26 2013-11-22 12.072 673,622 +2,883 0.07% 8,132,065
2013-11-21 2013-11-19 12.037 670,739 -1,124 0.07% 8,073,993
2013-11-19 2013-11-15 11.795 671,863 -13,837 0.07% 7,924,374
2013-11-15 2013-11-13 11.864 685,700 +6,918 0.07% 8,135,150
2013-11-13 2013-11-11 12.558 678,782 +577 0.07% 8,524,015
2013-11-11 2013-11-07 12.350 678,205 -577 0.07% 8,375,608
2013-11-08 2013-11-06 12.488 678,782 +1,153 0.07% 8,476,921
2013-11-06 2013-11-04 12.315 677,629 +5,766 0.07% 8,344,987
2013-11-01 2013-10-30 12.142 671,863 -2,883 0.07% 8,157,444
2013-10-28 2013-10-24 12.037 674,746 +1,153 0.07% 8,122,227
2013-10-25 2013-10-23 11.899 673,593 -2,883 0.07% 8,014,880
2013-10-22 2013-10-18 11.552 676,476 -576 0.07% 7,814,514
2013-10-18 2013-10-16 11.413 677,052 +2,882 0.07% 7,727,220
2013-10-16 2013-10-11 11.482 674,170 +2,883 0.07% 7,741,101
2013-10-07 2013-10-03 11.205 671,287 +2,306 0.07% 7,521,702
2013-10-03 2013-09-30 11.517 668,981 -2,882 0.07% 7,704,726
2013-09-30 2013-09-26 11.517 671,863 +576 0.07% 7,737,918
2013-09-27 2013-09-25 11.517 671,287 -2,883 0.07% 7,731,285
2013-09-26 2013-09-24 11.344 674,170 -2,882 0.07% 7,647,553
2013-09-24 2013-09-19 11.309 677,052 +49,582 0.07% 7,656,759
2013-09-23 2013-09-18 11.101 627,470 -2,883 0.07% 6,965,436
2013-09-19 2013-09-17 11.205 630,353 -2,883 0.07% 7,063,040
2013-09-11 2013-09-09 11.170 633,236 -2,882 0.07% 7,073,377
2013-09-05 2013-09-03 11.437 636,118 +38,051 0.07% 7,275,019
2013-09-04 2013-09-02 11.295 598,067 +49,687 0.06% 6,754,878
2013-08-30 2013-08-28 11.046 548,380 +7,320 0.06% 6,057,348
2013-08-28 2013-08-26 11.223 541,060 +5,632 0.06% 6,072,578
2013-08-27 2013-08-23 11.401 535,428 +2,815 0.06% 6,104,452
2013-08-22 2013-08-20 11.330 532,613 +16,330 0.06% 6,034,524
2013-08-20 2013-08-16 12.253 516,283 -3,379 0.06% 6,326,266
2013-08-19 2013-08-15 12.040 519,662 -4,504 0.06% 6,256,929
2013-08-16 2013-08-13 12.182 524,166 -5,631 0.06% 6,385,627
2013-08-15 2013-08-12 11.969 529,797 -1,127 0.06% 6,341,324
2013-08-13 2013-08-09 11.969 530,924 +16,330 0.06% 6,354,814
2013-08-09 2013-08-07 11.721 514,594 -7,320 0.05% 6,031,415
2013-08-08 2013-08-06 11.685 521,914 -13,514 0.06% 6,098,674
2013-08-07 2013-08-05 11.721 535,428 +20,271 0.06% 6,275,605
2013-07-31 2013-07-29 11.756 515,157 -28,155 0.06% 6,056,311
2013-07-29 2013-07-25 12.253 543,312 +31,534 0.06% 6,657,466
2013-07-23 2013-07-19 11.756 511,778 -2,816 0.05% 6,016,586
2013-07-22 2013-07-18 11.579 514,594 -81,650 0.05% 5,958,307
2013-07-19 2013-07-17 11.792 596,244 +27,592 0.06% 7,030,766
2013-07-18 2013-07-16 11.508 568,652 -52,932 0.06% 6,543,832
2013-07-17 2013-07-15 11.081 621,584 +113,185 0.07% 6,888,029
2013-07-16 2013-07-12 11.046 508,399 +5,631 0.05% 5,615,722
2013-07-15 2013-07-11 11.081 502,768 +4,504 0.05% 5,571,380
2013-07-12 2013-07-10 11.579 498,264 +4,505 0.05% 5,769,228
2013-07-11 2013-07-09 11.543 493,759 +2,816 0.05% 5,699,529
2013-07-05 2013-07-03 12.538 490,943 +2,815 0.05% 6,155,259
2013-07-04 2013-07-02 12.893 488,128 -1,689 0.05% 6,293,336
2013-07-03 2013-06-28 12.822 489,817 -1,689 0.05% 6,280,318
2013-07-02 2013-06-27 12.609 491,506 +1,689 0.05% 6,197,232
2013-06-28 2013-06-26 12.928 489,817 -100,796 0.05% 6,332,509
2013-06-27 2013-06-25 12.822 590,613 +5,631 0.06% 7,572,700
2013-06-26 2013-06-24 13.141 584,982 -5,631 0.06% 7,687,494
2013-06-20 2013-06-18 13.177 590,613 +10,136 0.06% 7,782,470
2013-06-19 2013-06-17 13.426 580,477 +3,379 0.06% 7,793,228
2013-06-13 2013-06-10 13.497 577,098 +1,126 0.06% 7,788,857
2013-06-07 2013-06-05 13.497 575,972 +2,816 0.06% 7,773,660
2013-06-05 2013-06-03 13.816 573,156 -5,632 0.06% 7,918,866
2013-06-04 2013-05-31 14.313 578,788 +1,127 0.06% 8,284,477
2013-06-03 2013-05-30 13.426 577,661 +1,689 0.06% 7,755,421
2013-05-31 2013-05-29 13.461 575,972 +5,631 0.06% 7,753,203
2013-05-30 2013-05-28 13.816 570,341 +3,942 0.06% 7,879,973
2013-05-22 2013-05-20 14.136 566,399 -2,816 0.06% 8,006,563
2013-05-20 2013-05-15 14.528 569,215 +11,235 0.06% 8,269,702
2013-05-03 2013-04-30 14.346 557,980 -5,493 0.06% 8,004,892
2013-05-02 2013-04-29 14.091 563,473 -2,747 0.06% 7,940,077
2013-04-30 2013-04-26 13.836 566,220 +3,845 0.06% 7,834,466
2013-04-29 2013-04-25 13.946 562,375 +1,099 0.06% 7,842,696
2013-04-25 2013-04-23 13.946 561,276 +14,281 0.06% 7,827,370
2013-04-22 2013-04-18 14.091 546,995 -6,591 0.06% 7,707,880
2013-04-19 2013-04-17 14.346 553,586 -6,042 0.06% 7,941,855
2013-04-18 2013-04-16 14.128 559,628 -2,197 0.06% 7,906,273
2013-04-17 2013-04-15 13.873 561,825 +10,436 0.06% 7,794,112
2013-04-11 2013-04-09 14.237 551,389 +20,323 0.06% 7,850,105
2013-04-10 2013-04-08 14.164 531,066 -7,690 0.06% 7,522,093
2013-04-09 2013-04-05 14.237 538,756 +2,197 0.06% 7,670,250
2013-04-05 2013-04-02 14.565 536,559 +2,747 0.06% 7,814,804
2013-04-03 2013-03-28 14.674 533,812 +7,140 0.06% 7,833,106
2013-03-25 2013-03-21 14.601 526,672 -2,746 0.06% 7,689,980
2013-03-22 2013-03-20 14.310 529,418 +5,493 0.06% 7,575,859
2013-03-21 2013-03-19 15.074 523,925 +5,492 0.06% 7,897,872
2013-03-20 2013-03-18 14.528 518,433 +5,493 0.06% 7,531,928
2013-03-18 2013-03-14 14.565 512,940 +2,746 0.06% 7,470,801
2013-03-12 2013-03-08 15.038 510,194 -5,492 0.06% 7,672,308
2013-03-11 2013-03-07 14.528 515,686 +3,295 0.06% 7,492,019
2013-03-06 2013-03-04 14.310 512,391 -27,463 0.06% 7,332,206
2013-02-28 2013-02-26 14.310 539,854 -1,099 0.06% 7,725,196
2013-02-25 2013-02-21 14.383 540,953 -29,661 0.06% 7,780,316
2013-02-22 2013-02-20 14.237 570,614 -5,492 0.06% 8,123,811
2013-02-21 2013-02-19 14.018 576,106 -13,183 0.06% 8,076,138
2013-02-20 2013-02-18 14.018 589,289 +2,746 0.06% 8,260,944
2013-02-19 2013-02-15 14.128 586,543 -7,140 0.06% 8,286,520
2013-02-18 2013-02-14 14.128 593,683 -18,126 0.07% 8,387,392
2013-02-08 2013-02-06 14.164 611,809 -65,996 0.07% 8,665,749
2013-02-07 2013-02-05 13.982 677,805 +44,492 0.07% 9,477,125
2013-02-06 2013-02-04 13.909 633,313 +49,984 0.07% 8,808,914
2013-02-05 2013-02-01 14.565 583,329 +5,492 0.06% 8,495,994
2013-01-31 2013-01-29 15.147 577,837 -4,394 0.06% 8,752,645
2013-01-30 2013-01-28 14.783 582,231 +14,281 0.06% 8,607,202
2013-01-29 2013-01-25 14.637 567,950 -5,492 0.06% 8,313,364
2013-01-28 2013-01-24 14.565 573,442 +2,746 0.06% 8,351,993
2013-01-25 2013-01-23 14.783 570,696 +5,493 0.06% 8,436,678
2013-01-24 2013-01-22 15.038 565,203 -1,099 0.06% 8,499,534
2013-01-22 2013-01-18 15.293 566,302 +4,944 0.06% 8,660,401
2013-01-21 2013-01-17 15.366 561,358 -2,747 0.06% 8,625,673
2013-01-18 2013-01-16 15.293 564,105 -5,493 0.06% 8,626,803
2013-01-17 2013-01-15 15.329 569,598 -5,492 0.06% 8,731,547
2013-01-16 2013-01-14 15.366 575,090 +1,098 0.06% 8,836,675
2013-01-15 2013-01-11 15.220 573,992 -1,648 0.06% 8,736,204
2013-01-14 2013-01-10 15.256 575,640 -7,689 0.06% 8,782,246
2013-01-11 2013-01-09 15.074 583,329 +5,492 0.06% 8,793,353
2013-01-09 2013-01-07 15.184 577,837 -2,746 0.06% 8,773,685
2013-01-08 2013-01-04 14.892 580,583 -5,493 0.06% 8,646,259
2013-01-07 2013-01-03 15.256 586,076 +9,338 0.06% 8,941,463
2013-01-03 2012-12-31 15.256 576,738 -19,225 0.06% 8,798,998
2013-01-02 2012-12-27 14.528 595,963 +3,296 0.07% 8,658,304
2012-12-27 2012-12-20 14.383 592,667 -4,394 0.06% 8,524,099
2012-12-20 2012-12-18 14.565 597,061 +2,746 0.07% 8,695,996
2012-12-19 2012-12-17 14.565 594,315 -6,591 0.07% 8,656,001
2012-12-18 2012-12-14 14.128 600,906 +549 0.07% 8,489,437
2012-12-17 2012-12-13 14.164 600,357 +2,197 0.07% 8,503,541
2012-12-14 2012-12-12 14.091 598,160 +2,747 0.07% 8,428,862
2012-12-13 2012-12-11 13.873 595,413 +2,746 0.07% 8,260,073
2012-12-12 2012-12-10 14.018 592,667 +8,239 0.06% 8,308,299
2012-12-10 2012-12-06 14.164 584,428 +24,717 0.06% 8,277,920
2012-12-07 2012-12-05 14.237 559,711 +7,141 0.06% 7,968,585
2012-12-05 2012-12-03 14.455 552,570 +3,296 0.06% 7,987,639
2012-11-27 2012-11-23 14.201 549,274 +13,731 0.06% 7,799,994
2012-11-26 2012-11-22 14.565 535,543 +9,887 0.06% 7,800,006
2012-11-22 2012-11-20 14.820 525,656 -2,746 0.06% 7,789,986
2012-11-20 2012-11-16 14.601 528,402 +2,746 0.06% 7,715,240
2012-11-16 2012-11-14 14.637 525,656 +2,197 0.06% 7,694,286
2012-11-14 2012-11-12 14.929 523,459 +2,747 0.06% 7,814,607
2012-11-12 2012-11-08 15.111 520,712 +7,690 0.06% 7,868,398
2012-11-09 2012-11-07 15.439 513,022 +2,746 0.06% 7,920,315
2012-11-08 2012-11-06 15.693 510,276 +3,296 0.06% 8,007,981
2012-10-25 2012-10-22 15.584 506,980 +549 0.06% 7,900,875
2012-10-22 2012-10-18 15.766 506,431 -2,746 0.06% 7,984,520
2012-10-19 2012-10-17 15.730 509,177 +549 0.06% 8,009,274
2012-10-10 2012-10-08 15.803 508,628 -2,746 0.06% 8,037,678
2012-10-04 2012-09-28 15.548 511,374 -3,296 0.06% 7,950,732
2012-10-03 2012-09-27 15.220 514,670 -26,915 0.06% 7,833,318
2012-09-28 2012-09-26 14.892 541,585 -5,492 0.06% 8,065,486
2012-09-27 2012-09-25 15.293 547,077 -1,648 0.06% 8,366,395
2012-09-10 2012-09-06 14.929 548,725 -2,747 0.06% 8,191,798
2012-09-05 2012-09-03 15.169 551,472 +7,416 0.06% 8,365,380
2012-09-03 2012-08-30 15.169 544,056 -542 0.06% 8,252,885
2012-08-30 2012-08-28 15.169 544,598 -5,418 0.06% 8,261,107
2012-08-29 2012-08-27 15.132 550,016 -2,710 0.06% 8,322,994
2012-08-28 2012-08-24 14.948 552,726 -1,626 0.06% 8,262,002
2012-08-27 2012-08-23 15.058 554,352 -8,128 0.06% 8,347,687
2012-08-24 2012-08-22 14.283 562,480 +2,710 0.06% 8,034,122
2012-08-23 2012-08-21 13.804 559,770 +24,385 0.06% 7,726,835
2012-08-22 2012-08-20 15.907 535,385 +5,418 0.06% 8,516,553
2012-08-21 2012-08-17 15.834 529,967 +8,129 0.06% 8,391,247
2012-08-17 2012-08-15 15.907 521,838 -542 0.06% 8,301,056
2012-08-16 2012-08-14 15.907 522,380 -13,547 0.06% 8,309,678
2012-08-15 2012-08-13 16.055 535,927 -13,548 0.06% 8,604,295
2012-07-31 2012-07-27 15.649 549,475 +542 0.06% 8,598,727
2012-07-18 2012-07-16 16.313 548,933 -65,026 0.06% 8,954,926
2012-07-16 2012-07-12 16.276 613,959 -1,084 0.07% 9,993,057
2012-07-12 2012-07-10 16.276 615,043 +1,084 0.07% 10,010,700
2012-07-03 2012-06-28 16.240 613,959 -2,710 0.07% 9,970,397
2012-06-20 2012-06-18 16.572 616,669 -22,759 0.07% 10,219,246
2012-06-15 2012-06-13 16.166 639,428 -4,335 0.07% 10,336,801
2012-05-30 2012-05-28 15.870 643,763 -2,709 0.07% 10,216,799
2012-05-29 2012-05-25 15.870 646,472 -5,419 0.07% 10,259,792
2012-05-23 2012-05-21 15.760 651,891 -542 0.07% 10,273,614
2012-05-22 2012-05-18 15.834 652,433 -10,838 0.07% 10,330,316
2012-05-21 2012-05-17 16.353 663,271 -2,709 0.07% 10,846,684
2012-05-18 2012-05-16 15.942 665,980 +3,799 0.07% 10,616,842
2012-05-17 2012-05-15 16.054 662,181 -10,689 0.07% 10,630,619
2012-05-16 2012-05-14 15.867 672,870 -5,344 0.08% 10,676,320
2012-05-15 2012-05-11 15.755 678,214 +2,672 0.08% 10,684,972
2012-05-14 2012-05-10 15.493 675,542 -5,879 0.08% 10,465,916
2012-05-09 2012-05-07 14.969 681,421 +7,482 0.08% 10,199,997
2012-05-07 2012-05-03 15.268 673,939 +15,499 0.08% 10,289,762
2012-05-04 2012-05-02 15.567 658,440 +5,879 0.07% 10,250,241
2012-04-30 2012-04-26 15.642 652,561 +1,603 0.07% 10,207,560
2012-04-27 2012-04-25 15.680 650,958 +13,362 0.07% 10,206,846
2012-04-25 2012-04-23 15.642 637,596 +2,672 0.07% 9,973,473
2012-04-24 2012-04-20 16.091 634,924 +534 0.07% 10,216,797
2012-04-20 2012-04-18 16.054 634,390 +7,483 0.07% 10,184,464
2012-04-12 2012-04-10 15.006 626,907 +24,584 0.07% 9,407,453
2012-04-11 2012-04-05 15.792 602,323 +535 0.07% 9,511,882
2012-04-10 2012-04-03 16.316 601,788 +16,033 0.07% 9,818,713
2012-04-03 2012-03-30 17.214 585,755 -1,069 0.07% 10,083,200
2012-03-28 2012-03-26 17.626 586,824 -2,138 0.07% 10,343,162
2012-03-27 2012-03-23 17.663 588,962 +1,069 0.07% 10,402,886
2012-03-26 2012-03-22 17.588 587,893 -1,069 0.07% 10,340,004
2012-03-23 2012-03-21 17.701 588,962 -1,603 0.07% 10,424,926
2012-03-22 2012-03-20 17.513 590,565 +9,086 0.07% 10,342,800
2012-03-21 2012-03-19 17.663 581,479 -6,948 0.07% 10,270,713
2012-03-20 2012-03-16 17.588 588,427 -5,345 0.07% 10,349,396
2012-03-19 2012-03-15 17.775 593,772 +1,069 0.07% 10,554,505
2012-03-15 2012-03-13 17.251 592,703 +535 0.07% 10,224,983
2012-03-14 2012-03-12 17.289 592,168 -2,673 0.07% 10,237,914
2012-03-12 2012-03-08 16.840 594,841 +1,069 0.07% 10,017,007
2012-03-05 2012-03-01 16.952 593,772 +3,207 0.07% 10,065,665
2012-02-29 2012-02-27 17.588 590,565 -19,240 0.07% 10,387,000
2012-02-28 2012-02-24 17.588 609,805 -2,138 0.07% 10,725,397
2012-02-24 2012-02-22 17.775 611,943 +2,138 0.07% 10,877,501
2012-02-22 2012-02-20 17.813 609,805 -535 0.07% 10,862,317
2012-02-21 2012-02-17 18.037 610,340 +2,673 0.07% 11,008,887
2012-02-20 2012-02-16 17.626 607,667 -2,138 0.07% 10,710,534
2012-02-17 2012-02-15 17.775 609,805 -3,207 0.07% 10,839,497
2012-02-15 2012-02-13 17.775 613,012 -534 0.07% 10,896,503
2012-02-14 2012-02-10 17.701 613,546 +534 0.07% 10,860,075
2012-02-13 2012-02-09 17.663 613,012 -10,689 0.07% 10,827,683
2012-02-10 2012-02-08 16.653 623,701 +4,276 0.07% 10,386,304
2012-02-09 2012-02-07 16.915 619,425 -535 0.07% 10,477,357
2012-02-08 2012-02-06 17.027 619,960 +1,604 0.07% 10,556,006
2012-02-07 2012-02-03 16.840 618,356 +4,275 0.07% 10,412,995
2012-02-06 2012-02-02 16.802 614,081 -1,603 0.07% 10,318,025
2012-02-03 2012-02-01 16.503 615,684 +6,413 0.07% 10,160,639
2012-02-02 2012-01-31 16.503 609,271 -2,672 0.07% 10,054,805
2012-02-01 2012-01-30 16.316 611,943 -2,672 0.07% 9,984,401
2012-01-31 2012-01-27 16.129 614,615 -6,948 0.07% 9,912,997
2012-01-30 2012-01-26 15.867 621,563 -2,138 0.07% 9,862,240
2012-01-27 2012-01-20 15.530 623,701 +11,224 0.07% 9,686,103
2012-01-20 2012-01-18 15.493 612,477 +13,361 0.07% 9,488,874
2012-01-19 2012-01-17 15.792 599,116 +6,948 0.07% 9,461,237
2012-01-18 2012-01-16 15.343 592,168 -5,345 0.07% 9,085,594
2012-01-11 2012-01-09 17.102 597,513 +5,345 0.07% 10,218,523
2012-01-10 2012-01-06 17.177 592,168 -11,224 0.07% 10,171,434
2012-01-06 2012-01-04 17.513 603,392 +2,672 0.07% 10,567,444
2012-01-04 2011-12-30 16.840 600,720 +535 0.07% 10,116,008
2012-01-03 2011-12-29 16.129 600,185 -535 0.07% 9,680,259
2011-12-30 2011-12-28 16.091 600,720 +2,673 0.07% 9,666,408
2011-12-23 2011-12-21 15.605 598,047 -2,673 0.07% 9,332,456
2011-12-14 2011-12-12 15.605 600,720 -2,672 0.07% 9,374,167
2011-12-12 2011-12-08 15.680 603,392 -3,206 0.07% 9,461,024
2011-12-06 2011-12-02 15.455 606,598 +3,206 0.07% 9,375,093
2011-12-05 2011-12-01 15.717 603,392 -3,206 0.07% 9,483,604
2011-12-02 2011-11-30 15.605 606,598 +534 0.07% 9,465,893
2011-11-30 2011-11-28 15.418 606,064 +6,413 0.07% 9,344,160
2011-11-29 2011-11-25 15.605 599,651 -2,137 0.07% 9,357,486
2011-11-28 2011-11-24 15.306 601,788 +1,068 0.07% 9,210,674
2011-11-25 2011-11-23 15.343 600,720 +535 0.07% 9,216,807
2011-11-24 2011-11-22 15.979 600,185 +534 0.07% 9,590,419
2011-11-22 2011-11-18 16.054 599,651 +1,069 0.07% 9,626,766
2011-11-17 2011-11-15 15.455 598,582 +2,138 0.07% 9,251,204
2011-11-15 2011-11-11 15.455 596,444 +1,069 0.07% 9,218,161
2011-11-03 2011-11-01 16.054 595,375 -1,069 0.07% 9,558,119
2011-11-01 2011-10-28 16.241 596,444 +2,672 0.07% 9,686,881
2011-10-31 2011-10-27 15.680 593,772 +4,810 0.07% 9,310,185
2011-10-28 2011-10-26 14.969 588,962 -534 0.07% 8,816,005
2011-10-26 2011-10-24 15.193 589,496 +5,344 0.07% 8,956,358
2011-10-24 2011-10-20 14.969 584,152 +1,604 0.07% 8,744,005
2011-10-20 2011-10-18 14.856 582,548 -6,414 0.07% 8,654,596
2011-10-18 2011-10-14 15.829 588,962 -2,672 0.07% 9,322,925
2011-10-17 2011-10-13 16.278 591,634 +4,276 0.07% 9,630,901
2011-10-14 2011-10-12 15.118 587,358 -1,069 0.07% 8,879,915
2011-10-13 2011-10-11 14.931 588,427 -1,604 0.07% 8,785,977
2011-10-12 2011-10-10 14.407 590,031 +2,673 0.07% 8,500,806
2011-10-11 2011-10-07 14.557 587,358 -13,896 0.07% 8,550,215
2011-10-10 2011-10-06 13.659 601,254 -53,445 0.07% 8,212,500
2011-10-07 2011-10-04 12.723 654,699 +4,810 0.07% 8,330,003
2011-10-06 2011-10-03 13.809 649,889 +7,483 0.07% 8,974,084
2011-10-04 2011-09-30 14.969 642,406 +2,137 0.07% 9,615,993
2011-09-28 2011-09-26 15.306 640,269 +2,673 0.07% 9,799,645
2011-09-26 2011-09-22 16.540 637,596 -21,378 0.07% 10,546,113
2011-09-16 2011-09-14 15.567 658,974 -10,689 0.07% 10,258,554
2011-09-15 2011-09-12 15.979 669,663 -5,345 0.08% 10,700,615
2011-09-08 2011-09-06 17.227 675,008 -534 0.08% 11,628,216
2011-09-07 2011-09-05 17.302 675,542 +3,723 0.08% 11,688,456
2011-09-06 2011-09-02 17.453 671,819 -1,588 0.08% 11,725,559
2011-09-02 2011-08-31 16.925 673,407 -1,588 0.08% 11,397,116
2011-09-01 2011-08-30 16.018 674,995 +5,823 0.08% 10,811,992
2011-08-30 2011-08-26 15.640 669,172 -2,647 0.08% 10,465,920
2011-08-29 2011-08-25 15.829 671,819 +2,118 0.08% 10,634,219
2011-08-26 2011-08-24 16.131 669,701 -10,059 0.08% 10,803,093
2011-08-25 2011-08-23 14.733 679,760 +24,353 0.08% 10,015,198
2011-08-24 2011-08-22 15.036 655,407 -1,589 0.07% 9,854,474
2011-08-23 2011-08-19 15.602 656,996 +5,824 0.07% 10,250,666
2011-08-22 2011-08-18 15.867 651,172 +7,412 0.07% 10,331,998
2011-08-19 2011-08-17 16.358 643,760 +6,352 0.07% 10,530,553
2011-08-17 2011-08-15 17.038 637,408 +1,059 0.07% 10,860,088
2011-08-12 2011-08-10 17.945 636,349 -18,529 0.07% 11,419,006
2011-08-11 2011-08-09 17.378 654,878 -21,176 0.07% 11,380,400
2011-08-10 2011-08-08 16.660 676,054 +9,000 0.08% 11,263,135
2011-08-09 2011-08-05 18.209 667,054 +9,529 0.08% 12,146,393
2011-08-08 2011-08-04 18.965 657,525 -19,059 0.07% 12,469,680
2011-08-02 2011-07-29 18.851 676,584 -3,706 0.08% 12,754,445
2011-07-29 2011-07-27 19.833 680,290 -2,647 0.08% 13,492,508
2011-07-28 2011-07-26 19.342 682,937 +2,118 0.08% 13,209,607
2011-07-27 2011-07-25 19.229 680,819 +10,588 0.08% 13,091,480
2011-07-25 2011-07-21 18.587 670,231 +2,647 0.08% 12,457,443
2011-07-22 2011-07-20 18.587 667,584 +3,177 0.08% 12,408,244
2011-07-18 2011-07-14 19.645 664,407 -4,236 0.08% 13,051,994
2011-07-14 2011-07-12 19.645 668,643 +530 0.08% 13,135,208
2011-07-12 2011-07-08 20.136 668,113 -2,118 0.08% 13,452,916
2011-07-06 2011-07-04 20.438 670,231 -12,706 0.08% 13,698,124
2011-07-05 2011-06-30 20.778 682,937 -1,058 0.08% 14,190,008
2011-07-04 2011-06-29 19.833 683,995 +1,588 0.08% 13,565,991
2011-06-29 2011-06-27 19.342 682,407 +1,059 0.08% 13,199,356
2011-06-27 2011-06-23 19.531 681,348 -10,589 0.08% 13,307,572
2011-06-24 2011-06-22 19.267 691,937 -20,646 0.08% 13,331,409
2011-06-23 2011-06-21 19.947 712,583 +1,058 0.08% 14,213,751
2011-06-22 2011-06-20 21.269 711,525 -1,058 0.08% 15,133,447
2011-06-21 2011-06-17 21.609 712,583 +380,115 0.08% 15,398,230
2011-06-20 2011-06-16 21.496 332,468 -2,118 0.08% 7,146,632
2011-06-16 2011-06-14 21.533 334,586 -11,647 0.08% 7,204,800
2011-06-15 2011-06-13 20.589 346,233 -529 0.08% 7,128,600
2011-06-14 2011-06-10 20.778 346,762 -47,647 0.08% 7,204,992
2011-06-13 2011-06-09 20.778 394,409 -530 0.09% 8,194,997
2011-06-10 2011-06-08 83.716 394,939 -2,117 0.09% 33,062,759
2011-06-09 2011-06-07 82.961 397,056 +198,528 0.09% 32,939,986
2011-06-08 2011-06-03 83.414 198,528 -1,324 0.09% 16,559,993
2011-06-07 2011-06-02 83.565 199,852 -3,441 0.09% 16,700,633
2011-06-03 2011-06-01 81.449 203,293 +5,294 0.09% 16,558,100
2011-06-02 2011-05-31 79.636 197,999 +265 0.09% 15,767,866
2011-05-31 2011-05-27 77.823 197,734 -6,088 0.09% 15,388,202
2011-05-30 2011-05-26 77.823 203,822 +3,706 0.09% 15,861,987
2011-05-27 2011-05-25 78.276 200,116 +3,706 0.09% 15,664,296
2011-05-26 2011-05-24 77.823 196,410 +3,176 0.09% 15,285,165
2011-05-25 2011-05-23 78.427 193,234 +1,588 0.09% 15,154,800
2011-05-24 2011-05-20 77.974 191,646 +5,030 0.09% 14,943,377
2011-05-20 2011-05-18 78.427 186,616 +264 0.08% 14,635,769
2011-05-19 2011-05-17 77.067 186,352 +1,324 0.08% 14,361,623
2011-05-18 2011-05-16 76.765 185,028 +4,500 0.08% 14,203,667
2011-05-11 2011-05-06 76.924 180,528 -530 0.08% 13,886,871
2011-05-09 2011-05-05 76.466 181,058 +1,010 0.08% 13,844,738
2011-05-06 2011-05-04 77.687 180,048 -2,096 0.08% 13,987,348
2011-05-05 2011-05-03 77.687 182,144 -1,311 0.08% 14,150,179
2011-05-04 2011-04-29 78.755 183,455 -524 0.08% 14,448,027
2011-04-29 2011-04-27 77.076 183,979 -2,621 0.08% 14,180,414
2011-04-28 2011-04-26 76.924 186,600 -2,620 0.09% 14,353,951
2011-04-27 2011-04-21 78.603 189,220 -1,049 0.09% 14,873,171
2011-04-26 2011-04-20 78.755 190,269 +2,097 0.09% 14,984,665
2011-04-21 2011-04-19 77.382 188,172 -3,931 0.09% 14,561,035
2011-04-20 2011-04-18 77.382 192,103 +524 0.09% 14,865,222
2011-04-19 2011-04-15 77.839 191,579 -524 0.09% 14,912,394
2011-04-18 2011-04-14 78.297 192,103 -5,242 0.09% 15,041,142
2011-04-15 2011-04-13 76.161 197,345 +262 0.09% 15,029,896
2011-04-14 2011-04-12 75.550 197,083 -786 0.09% 14,889,621
2011-04-13 2011-04-11 77.992 197,869 -1,048 0.09% 15,432,204
2011-04-12 2011-04-08 79.060 198,917 -1,311 0.09% 15,726,459
2011-04-11 2011-04-07 75.703 200,228 -786 0.09% 15,157,786
2011-04-07 2011-04-04 70.742 201,014 -3,931 0.09% 14,220,188
2011-04-06 2011-04-01 68.682 204,945 +7,076 0.09% 14,075,996
2011-04-04 2011-03-31 69.445 197,869 +524 0.09% 13,741,003
2011-04-01 2011-03-30 70.590 197,345 -2,358 0.09% 13,930,514
2011-03-31 2011-03-29 67.613 199,703 +3,407 0.09% 13,502,606
2011-03-30 2011-03-28 68.529 196,296 +262 0.09% 13,452,007
2011-03-29 2011-03-25 69.674 196,034 -1,049 0.09% 13,658,452
2011-03-28 2011-03-24 68.758 197,083 -2,620 0.09% 13,551,059
2011-03-25 2011-03-23 66.392 199,703 +2,882 0.09% 13,258,767
2011-03-24 2011-03-22 67.995 196,821 -1,310 0.09% 13,382,845
2011-03-23 2011-03-21 68.682 198,131 +9,435 0.09% 13,607,998
2011-03-22 2011-03-18 67.995 188,696 +1,048 0.09% 12,830,385
2011-03-21 2011-03-17 67.461 187,648 +262 0.09% 12,658,886
2011-03-18 2011-03-16 68.682 187,386 +5,504 0.09% 12,870,012
2011-03-17 2011-03-15 70.361 181,882 -1,311 0.08% 12,797,347
2011-03-16 2011-03-14 71.200 183,193 +262 0.08% 13,043,370
2011-03-15 2011-03-11 71.429 182,931 +2,097 0.08% 13,066,596
2011-03-14 2011-03-10 70.208 180,834 +3,669 0.08% 12,696,009
2011-03-11 2011-03-09 71.887 177,165 -3,145 0.08% 12,735,856
2011-03-10 2011-03-08 71.658 180,310 -1,048 0.08% 12,920,660
2011-03-09 2011-03-07 71.963 181,358 +1,572 0.08% 13,051,118
2011-03-08 2011-03-04 73.032 179,786 -2,620 0.08% 13,130,072
2011-03-04 2011-03-02 73.261 182,406 -1,311 0.08% 13,363,175
2011-03-02 2011-02-28 73.490 183,717 +262 0.08% 13,501,280
2011-03-01 2011-02-25 73.108 183,455 +1,311 0.08% 13,412,025
2011-02-28 2011-02-24 71.734 182,144 -1,835 0.08% 13,065,981
2011-02-25 2011-02-23 69.674 183,979 +3,669 0.08% 12,818,533
2011-02-24 2011-02-22 69.979 180,310 +17,035 0.08% 12,617,940
2011-02-22 2011-02-18 73.642 163,275 +5,504 0.08% 12,023,926
2011-02-21 2011-02-17 74.024 157,771 -524 0.07% 11,678,800
2011-02-17 2011-02-15 73.871 158,295 -2,359 0.07% 11,693,428
2011-02-16 2011-02-14 72.650 160,654 +11,269 0.07% 11,671,530
2011-02-15 2011-02-11 73.566 149,385 +9,435 0.07% 10,989,636
2011-02-14 2011-02-10 73.795 139,950 +5,766 0.06% 10,327,583
2011-02-11 2011-02-09 75.016 134,184 +262 0.06% 10,065,922
2011-02-10 2011-02-08 77.076 133,922 -786 0.06% 10,322,208
2011-02-09 2011-02-07 78.145 134,708 +1,310 0.06% 10,526,710
2011-02-07 2011-01-31 79.824 133,398 -786 0.06% 10,648,301
2011-01-31 2011-01-27 80.739 134,184 -262 0.06% 10,833,922
2011-01-27 2011-01-25 80.739 134,446 +524 0.06% 10,855,076
2011-01-26 2011-01-24 78.297 133,922 -524 0.06% 10,485,728
2011-01-25 2011-01-21 79.213 134,446 -524 0.06% 10,649,876
2011-01-24 2011-01-20 83.181 134,970 -524 0.06% 11,226,982
2011-01-21 2011-01-19 85.318 135,494 +1,048 0.06% 11,560,089
2011-01-20 2011-01-18 82.113 134,446 +786 0.06% 11,039,755
2011-01-19 2011-01-17 80.129 133,660 +786 0.06% 10,710,014
2011-01-18 2011-01-14 83.334 132,874 -2,882 0.06% 11,072,914
2011-01-17 2011-01-13 83.639 135,756 -3,670 0.06% 11,354,523
2011-01-14 2011-01-12 81.655 139,426 +525 0.06% 11,384,838
2011-01-13 2011-01-11 77.229 138,901 +3,407 0.06% 10,727,170
2011-01-12 2011-01-10 74.482 135,494 -525 0.06% 10,091,813
2011-01-11 2011-01-07 74.863 136,019 +1,573 0.06% 10,182,816
2011-01-10 2011-01-06 76.313 134,446 +262 0.06% 10,259,996
2011-01-07 2011-01-05 75.245 134,184 +2,359 0.06% 10,096,642
2011-01-06 2011-01-04 75.703 131,825 +4,717 0.06% 9,979,499
2011-01-05 2011-01-03 77.687 127,108 +8,387 0.06% 9,874,610
2011-01-04 2010-12-31 77.687 118,721 +2,096 0.05% 9,223,051
2010-12-30 2010-12-28 77.076 116,625 +524 0.05% 8,989,020
2010-12-29 2010-12-24 77.839 116,101 -786 0.05% 9,037,232
2010-12-28 2010-12-22 79.366 116,887 -262 0.05% 9,276,814
2010-12-22 2010-12-20 76.161 117,149 +262 0.05% 8,922,127
2010-12-20 2010-12-16 76.313 116,887 -3,669 0.05% 8,920,013
2010-12-17 2010-12-15 76.237 120,556 -13,890 0.06% 9,190,806
2010-12-16 2010-12-14 76.466 134,446 +16,249 0.06% 10,280,516
2010-12-10 2010-12-08 81.808 118,197 +1,310 0.05% 9,669,422
2010-12-09 2010-12-07 82.266 116,887 +2,097 0.05% 9,615,774
2010-12-06 2010-12-02 81.808 114,790 +2,621 0.05% 9,390,704
2010-12-03 2010-12-01 84.097 112,169 -13,891 0.05% 9,433,085
2010-12-02 2010-11-30 81.960 126,060 -24,111 0.06% 10,331,916
2010-12-01 2010-11-29 78.450 150,171 -4,979 0.07% 11,780,900
2010-11-30 2010-11-26 77.534 155,150 -5,504 0.07% 12,029,423
2010-11-29 2010-11-25 76.466 160,654 +16,511 0.07% 12,284,530
2010-11-26 2010-11-24 76.771 144,143 +10,483 0.07% 11,066,004
2010-11-25 2010-11-23 77.687 133,660 -13,628 0.06% 10,383,614
2010-11-22 2010-11-18 78.145 147,288 +524 0.07% 11,509,769
2010-11-19 2010-11-17 78.908 146,764 -4,979 0.07% 11,580,822
2010-11-18 2010-11-16 79.060 151,743 -8,649 0.07% 11,996,864
2010-11-17 2010-11-15 77.534 160,392 +7,863 0.07% 12,435,857
2010-11-15 2010-11-11 82.418 152,529 +786 0.07% 12,571,163
2010-11-12 2010-11-10 81.350 151,743 -1,049 0.07% 12,344,263
2010-11-11 2010-11-09 83.487 152,792 +7,863 0.07% 12,756,080
2010-11-10 2010-11-08 82.876 144,929 +524 0.07% 12,011,145
2010-11-09 2010-11-05 81.655 144,405 +17,559 0.07% 11,791,398
2010-11-08 2010-11-04 83.944 126,846 -18,607 0.06% 10,648,018
2010-11-05 2010-11-03 78.908 145,453 -8,387 0.07% 11,477,374
2010-11-04 2010-11-02 76.924 153,840 +1,311 0.07% 11,833,933
2010-11-02 2010-10-29 77.076 152,529 -3,932 0.07% 11,756,366
2010-10-29 2010-10-27 77.229 156,461 +8,649 0.07% 12,083,310
2010-10-28 2010-10-26 77.229 147,812 +2,621 0.07% 11,415,357
2010-10-27 2010-10-25 80.129 145,191 +262 0.07% 11,633,979
2010-10-26 2010-10-22 81.197 144,929 -2,097 0.07% 11,767,826
2010-10-25 2010-10-21 75.321 147,026 +3,407 0.07% 11,074,155
2010-10-22 2010-10-20 73.337 143,619 +8,387 0.07% 10,532,576
2010-10-20 2010-10-18 70.284 135,232 -1,311 0.06% 9,504,700
2010-10-15 2010-10-13 69.521 136,543 +524 0.06% 9,492,642
2010-10-14 2010-10-12 69.063 136,019 -5,241 0.06% 9,393,933
2010-10-13 2010-10-11 70.590 141,260 +1,310 0.06% 9,971,494
2010-10-12 2010-10-08 69.903 139,950 +524 0.06% 9,782,901
2010-10-08 2010-10-06 71.353 139,426 -786 0.06% 9,948,433
2010-10-06 2010-10-04 71.887 140,212 -2,621 0.06% 10,079,416
2010-10-05 2010-09-30 69.445 142,833 +4,718 0.07% 9,919,031
2010-10-04 2010-09-29 70.895 138,115 +524 0.06% 9,791,649
2010-09-30 2010-09-28 72.497 137,591 -1,572 0.06% 9,975,001
2010-09-29 2010-09-27 72.497 139,163 +2,096 0.06% 10,088,967
2010-09-28 2010-09-24 70.819 137,067 +262 0.06% 9,706,892
2010-09-27 2010-09-22 68.300 136,805 +262 0.06% 9,343,817
2010-09-22 2010-09-20 67.919 136,543 -786 0.06% 9,273,822
2010-09-21 2010-09-17 68.682 137,329 -262 0.06% 9,432,006
2010-09-17 2010-09-15 67.842 137,591 +1,310 0.06% 9,334,501
2010-09-16 2010-09-14 66.240 136,281 -10,745 0.06% 9,027,226
2010-09-15 2010-09-13 67.613 147,026 +786 0.07% 9,940,933
2010-09-14 2010-09-10 70.669 146,240 +11,532 0.07% 10,334,630
2010-09-13 2010-09-09 70.746 134,708 +618 0.06% 9,530,023
2010-09-09 2010-09-07 69.210 134,090 +4,687 0.06% 9,280,302
2010-09-08 2010-09-06 67.980 129,403 -2,604 0.06% 8,796,877
2010-09-07 2010-09-03 69.440 132,007 -4,426 0.06% 9,166,559
2010-09-06 2010-09-02 69.133 136,433 -9,113 0.06% 9,431,980
2010-09-03 2010-09-01 65.292 145,546 -1,562 0.07% 9,502,987
2010-09-02 2010-08-31 62.603 147,108 -6,510 0.07% 9,209,474
2010-09-01 2010-08-30 60.760 153,618 -4,947 0.07% 9,333,822
2010-08-31 2010-08-27 61.528 158,565 -781 0.07% 9,756,202
2010-08-30 2010-08-26 62.143 159,346 -781 0.07% 9,902,175
2010-08-26 2010-08-24 59.608 160,127 -2,083 0.07% 9,544,808
2010-08-25 2010-08-23 60.606 162,210 -2,083 0.08% 9,830,952
2010-08-24 2010-08-20 59.915 164,293 -781 0.08% 9,843,614
2010-08-23 2010-08-19 60.683 165,074 -9,113 0.08% 10,017,208
2010-08-20 2010-08-18 57.611 174,187 +1,042 0.08% 10,035,013
2010-08-19 2010-08-17 56.842 173,145 +6,249 0.08% 9,841,983
2010-08-18 2010-08-16 56.842 166,896 -5,468 0.08% 9,486,774
2010-08-17 2010-08-13 56.382 172,364 -7,811 0.08% 9,718,149
2010-08-16 2010-08-12 57.073 180,175 -1,042 0.08% 10,283,105
2010-08-13 2010-08-11 57.534 181,217 -6,509 0.08% 10,426,095
2010-08-12 2010-08-10 57.227 187,726 -7,551 0.09% 10,742,902
2010-08-11 2010-08-09 57.457 195,277 -520 0.09% 11,220,020
2010-08-10 2010-08-06 56.689 195,797 -13,800 0.09% 11,099,498
2010-08-09 2010-08-05 57.611 209,597 +1,562 0.10% 12,075,003
2010-08-06 2010-08-04 57.918 208,035 +37,754 0.10% 12,048,936
2010-08-05 2010-08-03 54.154 170,281 +1,302 0.08% 9,221,387
2010-08-04 2010-08-02 53.923 168,979 +1,822 0.08% 9,111,938
2010-08-03 2010-07-30 54.384 167,157 +2,083 0.08% 9,090,730
2010-07-29 2010-07-27 55.229 165,074 -7,551 0.08% 9,116,927
2010-07-27 2010-07-23 54.615 172,625 +782 0.08% 9,427,884
2010-07-26 2010-07-22 55.229 171,843 +520 0.08% 9,490,775
2010-07-23 2010-07-21 55.383 171,323 -11,716 0.08% 9,488,375
2010-07-22 2010-07-20 55.153 183,039 -781 0.08% 10,095,062
2010-07-21 2010-07-19 55.153 183,820 +10,414 0.09% 10,138,136
2010-07-20 2010-07-16 55.613 173,406 +261 0.08% 9,643,698
2010-07-19 2010-07-15 55.767 173,145 -781 0.08% 9,655,783
2010-07-16 2010-07-14 56.074 173,926 -27,600 0.08% 9,752,777
2010-07-15 2010-07-13 56.842 201,526 +21,871 0.09% 11,455,228
2010-07-14 2010-07-12 55.767 179,655 +29,683 0.08% 10,018,827
2010-07-13 2010-07-09 54.154 149,972 +1,041 0.07% 8,121,574
2010-07-12 2010-07-08 53.770 148,931 +1,562 0.07% 8,008,000
2010-07-08 2010-07-06 53.770 147,369 -9,894 0.07% 7,924,012
2010-07-07 2010-07-05 53.847 157,263 +781 0.07% 8,468,091
2010-07-06 2010-07-02 53.770 156,482 +1,042 0.07% 8,414,016
2010-07-05 2010-06-30 53.616 155,440 -261 0.07% 8,334,108
2010-07-02 2010-06-29 54.308 155,701 -32,025 0.07% 8,455,742
2010-06-30 2010-06-28 55.844 187,726 +35,931 0.09% 10,483,342
2010-06-29 2010-06-25 55.076 151,795 -1,562 0.07% 8,360,217
2010-06-28 2010-06-24 54.692 153,357 -23,433 0.07% 8,387,345
2010-06-24 2010-06-22 55.537 176,790 +24,474 0.08% 9,818,314
2010-06-23 2010-06-21 54.692 152,316 -5,988 0.07% 8,330,411
2010-06-22 2010-06-18 55.229 158,304 -1,823 0.07% 8,743,025
2010-06-21 2010-06-17 55.383 160,127 -5,728 0.07% 8,868,308
2010-06-18 2010-06-15 55.537 165,855 +2,604 0.08% 9,211,021
2010-06-17 2010-06-14 55.076 163,251 +21,871 0.08% 8,991,164
2010-06-08 2010-06-04 52.925 141,380 -1,302 0.07% 7,482,524
2010-06-04 2010-06-02 51.773 142,682 +1,562 0.07% 7,387,033
2010-06-03 2010-06-01 53.693 141,120 -5,988 0.07% 7,577,164
2010-05-31 2010-05-27 51.850 147,108 -1,302 0.07% 7,627,478
2010-05-28 2010-05-26 52.234 148,410 -2,604 0.07% 7,751,986
2010-05-27 2010-05-25 49.161 151,014 +3,906 0.07% 7,424,003
2010-05-25 2010-05-20 52.234 147,108 -782 0.07% 7,683,978
2010-05-18 2010-05-14 53.463 147,890 +2,604 0.07% 7,906,586
2010-05-17 2010-05-13 53.463 145,286 +261 0.07% 7,767,369
2010-05-13 2010-05-11 53.002 145,025 -261 0.07% 7,686,575
2010-05-12 2010-05-10 53.539 145,286 +10,415 0.07% 7,778,529
2010-05-11 2010-05-07 49.391 134,871 -5,989 0.06% 6,661,476
2010-05-10 2010-05-06 53.002 140,860 -11,716 0.07% 7,465,823
2010-05-07 2010-05-05 53.539 152,576 -18,226 0.07% 8,168,831
2010-05-06 2010-05-04 54.845 170,802 +781 0.08% 9,367,681
2010-05-05 2010-05-03 55.306 170,021 +6,509 0.08% 9,403,207
2010-05-04 2010-04-30 55.844 163,512 +4,947 0.08% 9,131,139
2010-05-03 2010-04-29 56.353 158,565 +2,864 0.07% 8,935,624
2010-04-30 2010-04-28 55.271 155,701 +983 0.07% 8,605,725
2010-04-29 2010-04-27 56.044 154,718 -3,105 0.07% 8,670,994
2010-04-28 2010-04-26 56.044 157,823 -1,811 0.07% 8,845,010
2010-04-27 2010-04-23 54.111 159,634 +2,587 0.07% 8,638,005
2010-04-26 2010-04-22 54.189 157,047 -258 0.07% 8,510,159
2010-04-23 2010-04-21 54.884 157,305 -2,070 0.07% 8,633,579
2010-04-22 2010-04-20 55.194 159,375 -776 0.07% 8,796,470
2010-04-21 2010-04-19 53.338 160,151 -146,698 0.07% 8,542,181
2010-04-20 2010-04-16 53.416 306,849 -1,294 0.14% 16,390,522
2010-04-19 2010-04-15 53.416 308,143 +1,811 0.14% 16,459,641
2010-04-16 2010-04-14 53.416 306,332 +1,294 0.14% 16,362,906
2010-04-15 2010-04-13 53.338 305,038 -776 0.14% 16,270,206
2010-04-14 2010-04-12 53.416 305,814 -4,398 0.14% 16,335,236
2010-04-13 2010-04-09 54.498 310,212 +776 0.14% 16,905,878
2010-04-12 2010-04-08 55.194 309,436 -23,027 0.14% 17,078,867
2010-04-09 2010-04-07 57.899 332,463 -1,035 0.15% 19,249,309
2010-04-08 2010-04-01 57.744 333,498 -12,936 0.16% 19,257,675
2010-04-07 2010-03-31 57.822 346,434 -15,782 0.16% 20,031,438
2010-04-01 2010-03-30 56.121 362,216 +1,035 0.17% 20,327,982
2010-03-31 2010-03-29 55.889 361,181 +1,034 0.17% 20,186,137
2010-03-30 2010-03-26 56.740 360,147 +1,294 0.17% 20,434,588
2010-03-29 2010-03-25 59.136 358,853 -3,105 0.17% 21,221,107
2010-03-26 2010-03-24 55.503 361,958 -13,195 0.17% 20,089,662
2010-03-25 2010-03-23 55.735 375,153 +12,678 0.17% 20,909,021
2010-03-23 2010-03-19 58.440 362,475 +4,916 0.17% 21,183,117
2010-03-22 2010-03-18 56.817 357,559 +517 0.17% 20,315,385
2010-03-19 2010-03-17 56.894 357,042 +1,553 0.17% 20,313,611
2010-03-18 2010-03-16 56.430 355,489 -1,812 0.17% 20,060,375
2010-03-17 2010-03-15 57.203 357,301 -1,811 0.17% 20,438,827
2010-03-15 2010-03-11 55.889 359,112 +3,364 0.17% 20,070,502
2010-03-12 2010-03-10 56.971 355,748 -2,846 0.17% 20,267,490
2010-03-11 2010-03-09 56.971 358,594 -13,195 0.17% 20,429,631
2010-03-10 2010-03-08 55.194 371,789 -1,294 0.17% 20,520,350
2010-03-09 2010-03-05 53.802 373,083 +1,035 0.17% 20,072,650
2010-03-08 2010-03-04 53.725 372,048 -18,111 0.17% 19,988,205
2010-03-05 2010-03-03 51.947 390,159 +259 0.18% 20,267,534
2010-03-03 2010-03-01 50.865 389,900 -2,846 0.18% 19,832,120
2010-03-02 2010-02-26 50.865 392,746 +1,552 0.18% 19,976,881
2010-03-01 2010-02-25 50.942 391,194 +45,536 0.18% 19,928,179
2010-02-26 2010-02-24 50.710 345,658 +18,111 0.16% 17,528,327
2010-02-25 2010-02-23 48.468 327,547 +2,846 0.15% 15,875,638
2010-02-24 2010-02-22 49.241 324,701 +1,811 0.15% 15,988,697
2010-02-23 2010-02-19 47.154 322,890 -776 0.15% 15,225,601
2010-02-22 2010-02-18 47.000 323,666 +776 0.15% 15,212,153
2010-02-18 2010-02-12 47.850 322,890 +517 0.15% 15,450,241
2010-02-17 2010-02-11 47.463 322,373 +1,812 0.15% 15,300,902
2010-02-11 2010-02-09 47.154 320,561 -259 0.15% 15,115,779
2010-02-10 2010-02-08 47.541 320,820 +2,846 0.15% 15,251,992
2010-02-09 2010-02-05 48.159 317,974 +4,139 0.15% 15,313,331
2010-02-08 2010-02-04 49.473 313,835 -1,293 0.15% 15,526,421
2010-02-05 2010-02-03 49.473 315,128 +2,846 0.15% 15,590,390
2010-02-04 2010-02-02 47.386 312,282 -3,881 0.15% 14,797,810
2010-02-02 2010-01-29 46.381 316,163 +2,070 0.15% 14,663,995
2010-02-01 2010-01-28 46.458 314,093 -9,573 0.15% 14,592,266
2010-01-29 2010-01-27 43.289 323,666 -26,908 0.15% 14,011,193
2010-01-28 2010-01-26 44.371 350,574 +1,294 0.16% 15,555,415
2010-01-27 2010-01-25 47.154 349,280 +4,657 0.16% 16,469,999
2010-01-26 2010-01-22 48.004 344,623 +1,552 0.16% 16,543,442
2010-01-25 2010-01-21 48.700 343,071 +3,364 0.16% 16,707,619
2010-01-22 2010-01-20 49.782 339,707 +3,622 0.16% 16,911,432
2010-01-21 2010-01-19 50.401 336,085 +5,951 0.16% 16,938,960
2010-01-20 2010-01-18 52.797 330,134 -3,105 0.15% 17,430,144
2010-01-19 2010-01-15 53.338 333,239 -40,103 0.16% 17,774,399
2010-01-18 2010-01-14 53.338 373,342 -3,622 0.17% 19,913,425
2010-01-15 2010-01-13 52.256 376,964 +38,809 0.18% 19,698,656
2010-01-14 2010-01-12 52.952 338,155 +24,062 0.16% 17,905,910
2010-01-13 2010-01-11 53.570 314,093 +2,328 0.15% 16,826,024
2010-01-12 2010-01-08 52.874 311,765 +1,294 0.15% 16,484,413
2010-01-11 2010-01-07 54.730 310,471 +259 0.14% 16,991,993
2010-01-08 2010-01-06 56.430 310,212 -4,399 0.14% 17,505,377
2010-01-07 2010-01-05 55.657 314,611 +2,846 0.15% 17,510,414
2010-01-06 2010-01-04 56.817 311,765 +4,140 0.15% 17,713,513
2010-01-05 2009-12-31 54.575 307,625 -1,294 0.14% 16,788,672
2010-01-04 2009-12-29 49.551 308,919 +1,035 0.14% 15,307,091
2009-12-30 2009-12-28 48.468 307,884 +518 0.14% 14,922,606
2009-12-29 2009-12-24 48.700 307,366 -5,434 0.14% 14,968,779
2009-12-28 2009-12-22 46.922 312,800 -2,587 0.15% 14,677,276
2009-12-23 2009-12-21 46.768 315,387 +776 0.15% 14,749,903
2009-12-22 2009-12-18 47.154 314,611 +5,951 0.15% 14,835,212
2009-12-21 2009-12-17 47.154 308,660 -5,692 0.14% 14,554,598
2009-12-18 2009-12-16 47.463 314,352 +5,692 0.15% 14,920,199
2009-12-17 2009-12-15 49.009 308,660 +3,105 0.14% 15,127,237
2009-12-16 2009-12-14 49.705 305,555 +3,622 0.14% 15,187,643
2009-12-15 2009-12-11 47.773 301,933 -2,587 0.14% 14,424,112
2009-12-11 2009-12-09 51.406 304,520 -3,105 0.14% 15,654,078
2009-12-10 2009-12-08 51.870 307,625 +3,363 0.14% 15,956,372
2009-12-09 2009-12-07 50.942 304,262 +15,524 0.14% 15,499,695
2009-12-08 2009-12-04 47.618 288,738 -1,553 0.13% 13,749,113
2009-12-07 2009-12-03 45.608 290,291 -8,537 0.14% 13,239,622
2009-12-04 2009-12-02 42.980 298,828 -33,635 0.14% 12,843,580
2009-12-03 2009-12-01 42.439 332,463 -26,131 0.15% 14,109,307
2009-12-02 2009-11-30 39.424 358,594 +44,501 0.17% 14,137,194
2009-12-01 2009-11-27 37.723 314,093 +3,622 0.15% 11,848,629
2009-11-30 2009-11-26 37.878 310,471 -7,503 0.14% 11,759,995
2009-11-27 2009-11-25 38.806 317,974 -776 0.15% 12,339,153
2009-11-26 2009-11-24 36.796 318,750 -12,937 0.15% 11,728,627
2009-11-25 2009-11-23 37.105 331,687 -5,692 0.15% 12,307,213
2009-11-24 2009-11-20 37.105 337,379 +10,349 0.16% 12,518,414
2009-11-23 2009-11-19 36.796 327,030 -1,293 0.15% 12,033,295
2009-11-20 2009-11-18 37.260 328,323 -14,489 0.15% 12,233,152
2009-11-19 2009-11-17 38.110 342,812 -8,797 0.16% 13,064,505
2009-11-18 2009-11-16 37.801 351,609 -19,404 0.16% 13,291,037
2009-11-17 2009-11-13 36.023 371,013 -14,489 0.17% 13,364,880
2009-11-16 2009-11-12 35.791 385,502 +23,803 0.18% 13,797,412
2009-11-13 2009-11-11 36.332 361,699 -17,076 0.17% 13,141,205
2009-11-12 2009-11-10 36.332 378,775 -1,035 0.18% 13,761,608
2009-11-11 2009-11-09 38.651 379,810 -57,437 0.18% 14,680,012
2009-11-10 2009-11-06 37.105 437,247 +22,509 0.20% 16,224,006
2009-11-09 2009-11-05 35.018 414,738 +1,553 0.19% 14,523,191
2009-11-06 2009-11-04 34.940 413,185 +517 0.19% 14,436,868
2009-11-05 2009-11-03 34.013 412,668 +1,294 0.19% 14,036,004
2009-11-04 2009-11-02 35.404 411,374 -18,111 0.19% 14,564,391
2009-11-03 2009-10-30 35.559 429,485 -77,618 0.20% 15,271,998
2009-11-02 2009-10-29 33.858 507,103 +46,053 0.24% 17,169,605
2009-10-30 2009-10-28 33.549 461,050 -5,950 0.21% 15,467,772
2009-10-29 2009-10-27 34.013 467,000 +8,538 0.22% 15,883,989
2009-10-28 2009-10-23 34.554 458,462 -12,678 0.21% 15,841,667
2009-10-27 2009-10-22 34.167 471,140 +6,468 0.22% 16,097,642
2009-10-23 2009-10-21 35.404 464,672 -43,983 0.22% 16,451,367
2009-10-22 2009-10-20 35.327 508,655 -8,797 0.24% 17,969,233
2009-10-21 2009-10-19 35.868 517,452 +3,881 0.24% 18,560,004
2009-10-20 2009-10-16 31.385 513,571 +31,565 0.24% 16,118,200
2009-10-19 2009-10-15 31.539 482,006 -58,214 0.22% 15,202,066
2009-10-16 2009-10-14 32.544 540,220 +14,230 0.25% 17,580,967
2009-10-15 2009-10-13 33.472 525,990 0.24% 17,605,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top