History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,026,000 | +0 | 0.03% | 287,280 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,026,000 | +0 | 0.03% | 297,540 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,026,000 | +0 | 0.03% | 297,540 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,026,000 | +0 | 0.03% | 302,670 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,026,000 | +0 | 0.03% | 297,540 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,026,000 | +0 | 0.03% | 302,670 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,026,000 | +0 | 0.03% | 297,540 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,026,000 | +0 | 0.03% | 307,800 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,026,000 | +0 | 0.03% | 302,670 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,026,000 | +0 | 0.03% | 297,540 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,026,000 | +0 | 0.03% | 292,410 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,026,000 | +0 | 0.03% | 297,540 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,026,000 | +0 | 0.03% | 297,540 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,026,000 | +0 | 0.03% | 302,670 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,026,000 | +0 | 0.03% | 307,800 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,026,000 | +0 | 0.03% | 297,540 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,026,000 | +0 | 0.03% | 297,540 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,026,000 | +0 | 0.03% | 297,540 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,026,000 | +0 | 0.03% | 297,540 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,026,000 | +0 | 0.03% | 297,540 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,026,000 | +0 | 0.03% | 302,670 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,026,000 | +0 | 0.03% | 292,410 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,026,000 | -20,000 | 0.03% | 292,410 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,046,000 | -180,000 | 0.03% | 271,960 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,226,000 | -450,000 | 0.04% | 312,630 |
| 2025-08-06 | 2025-08-04 | 0.305 | 1,676,000 | +130,000 | 0.05% | 511,180 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,546,000 | -20,000 | 0.05% | 479,260 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,566,000 | +100,000 | 0.05% | 501,120 |
| 2025-06-11 | 2025-06-09 | 0.371 | 1,466,000 | +30,000 | 0.05% | 543,320 |
| 2025-06-10 | 2025-06-06 | 0.365 | 1,436,000 | +176,738 | 0.04% | 524,014 |
| 2025-06-04 | 2025-06-02 | 0.359 | 1,259,262 | -35,076 | 0.04% | 452,340 |
| 2025-05-26 | 2025-05-22 | 0.348 | 1,294,338 | -131,539 | 0.05% | 450,180 |
| 2025-05-08 | 2025-05-06 | 0.336 | 1,425,877 | -35,077 | 0.05% | 479,670 |
| 2025-03-28 | 2025-03-26 | 0.348 | 1,460,954 | +43,846 | 0.05% | 508,130 |
| 2025-03-26 | 2025-03-24 | 0.365 | 1,417,108 | +35,077 | 0.05% | 517,120 |
| 2025-03-21 | 2025-03-19 | 0.371 | 1,382,031 | +87,693 | 0.05% | 512,200 |
| 2025-02-26 | 2025-02-24 | 0.348 | 1,294,338 | -17,539 | 0.05% | 450,180 |
| 2025-02-14 | 2025-02-12 | 0.359 | 1,311,877 | -263,077 | 0.05% | 471,240 |
| 2025-02-12 | 2025-02-10 | 0.342 | 1,574,954 | -140,308 | 0.06% | 538,800 |
| 2024-10-08 | 2024-10-04 | 0.342 | 1,715,262 | -289,384 | 0.06% | 586,800 |
| 2024-07-10 | 2024-07-08 | 0.308 | 2,004,646 | -17,539 | 0.07% | 617,220 |
| 2024-06-14 | 2024-06-12 | 0.314 | 2,022,185 | -8,769 | 0.07% | 634,150 |
| 2024-06-13 | 2024-06-11 | 0.308 | 2,030,954 | -17,538 | 0.07% | 625,320 |
| 2024-06-11 | 2024-06-06 | 0.314 | 2,048,492 | +43,846 | 0.07% | 642,400 |
| 2024-06-07 | 2024-06-05 | 0.314 | 2,004,646 | -26,308 | 0.07% | 628,650 |
| 2024-06-05 | 2024-06-03 | 0.405 | 2,030,954 | +265,555 | 0.07% | 822,391 |
| 2024-05-22 | 2024-05-20 | 0.411 | 1,765,399 | +30,622 | 0.07% | 726,390 |
| 2024-05-10 | 2024-05-08 | 0.405 | 1,734,777 | +7,656 | 0.07% | 702,460 |
| 2024-04-24 | 2024-04-22 | 0.405 | 1,727,121 | +7,656 | 0.07% | 699,360 |
| 2024-04-03 | 2024-03-28 | 0.385 | 1,719,465 | +6,124 | 0.07% | 662,570 |
| 2024-04-02 | 2024-03-27 | 0.398 | 1,713,341 | +12,249 | 0.07% | 682,590 |
| 2024-03-26 | 2024-03-22 | 0.438 | 1,701,092 | +4,594 | 0.07% | 744,370 |
| 2024-01-11 | 2024-01-09 | 0.366 | 1,696,498 | -38,279 | 0.07% | 620,480 |
| 2024-01-04 | 2024-01-02 | 0.385 | 1,734,777 | -22,967 | 0.07% | 668,470 |
| 2023-12-05 | 2023-12-01 | 0.359 | 1,757,744 | -35,216 | 0.07% | 631,400 |
| 2023-12-04 | 2023-11-30 | 0.366 | 1,792,960 | -194,454 | 0.07% | 655,760 |
| 2023-09-04 | 2023-08-30 | 0.366 | 1,987,414 | +15,311 | 0.08% | 726,880 |
| 2023-08-18 | 2023-08-16 | 0.359 | 1,972,103 | +30,623 | 0.08% | 708,400 |
| 2023-08-11 | 2023-08-09 | 0.385 | 1,941,480 | -15,311 | 0.08% | 748,120 |
| 2023-06-02 | 2023-05-31 | 0.582 | 1,956,791 | +308,967 | 0.08% | 1,138,219 |
| 2023-05-19 | 2023-05-17 | 0.589 | 1,647,824 | +5,157 | 0.08% | 971,280 |
| 2023-05-12 | 2023-05-10 | 0.589 | 1,642,667 | +19,341 | 0.08% | 968,240 |
| 2023-04-17 | 2023-04-13 | 0.589 | 1,623,326 | -64,469 | 0.08% | 956,840 |
| 2023-04-12 | 2023-04-06 | 0.589 | 1,687,795 | +3,868 | 0.08% | 994,840 |
| 2023-03-29 | 2023-03-27 | 0.543 | 1,683,927 | -109,597 | 0.08% | 914,200 |
| 2023-03-14 | 2023-03-10 | 0.442 | 1,793,524 | +77,363 | 0.09% | 792,870 |
| 2023-03-10 | 2023-03-08 | 0.465 | 1,716,161 | +1,289 | 0.08% | 798,600 |
| 2023-03-07 | 2023-03-03 | 0.481 | 1,714,872 | +23,209 | 0.08% | 824,600 |
| 2023-03-03 | 2023-03-01 | 0.489 | 1,691,663 | +11,604 | 0.08% | 826,560 |
| 2023-01-09 | 2023-01-05 | 0.512 | 1,680,059 | -121,201 | 0.08% | 859,980 |
| 2023-01-06 | 2023-01-04 | 0.520 | 1,801,260 | +121,201 | 0.09% | 935,990 |
| 2022-10-26 | 2022-10-24 | 0.396 | 1,680,059 | +32,235 | 0.08% | 664,530 |
| 2022-09-15 | 2022-09-13 | 0.504 | 1,647,824 | -64,469 | 0.08% | 830,700 |
| 2022-08-03 | 2022-08-01 | 0.551 | 1,712,293 | +58,022 | 0.08% | 942,880 |
| 2022-07-26 | 2022-07-22 | 0.636 | 1,654,271 | -14,183 | 0.08% | 1,052,060 |
| 2022-07-07 | 2022-07-05 | 0.644 | 1,668,454 | -32,235 | 0.08% | 1,074,020 |
| 2022-06-06 | 2022-06-01 | 0.859 | 1,700,689 | +2,579 | 0.08% | 1,460,056 |
| 2022-06-02 | 2022-05-31 | 0.859 | 1,698,110 | +289,166 | 0.08% | 1,457,842 |
| 2022-05-19 | 2022-05-17 | 0.859 | 1,408,944 | -11,298 | 0.08% | 1,209,590 |
| 2022-04-25 | 2022-04-21 | 0.859 | 1,420,242 | +28,246 | 0.08% | 1,219,290 |
| 2022-04-21 | 2022-04-19 | 0.903 | 1,391,996 | +50,844 | 0.08% | 1,256,640 |
| 2022-04-13 | 2022-04-11 | 0.867 | 1,341,152 | +3,390 | 0.07% | 1,163,260 |
| 2022-04-11 | 2022-04-07 | 0.832 | 1,337,762 | +3,389 | 0.07% | 1,112,960 |
| 2022-04-08 | 2022-04-06 | 0.841 | 1,334,373 | +3,390 | 0.07% | 1,121,950 |
| 2022-03-11 | 2022-03-09 | 0.743 | 1,330,983 | -56,493 | 0.07% | 989,520 |
| 2022-02-24 | 2022-02-22 | 0.823 | 1,387,476 | -96,039 | 0.08% | 1,142,040 |
| 2022-02-21 | 2022-02-17 | 0.823 | 1,483,515 | -65,532 | 0.08% | 1,221,090 |
| 2022-02-17 | 2022-02-15 | 0.832 | 1,549,047 | -11,299 | 0.08% | 1,288,740 |
| 2022-02-07 | 2022-01-31 | 0.788 | 1,560,346 | -16,948 | 0.09% | 1,229,090 |
| 2022-02-04 | 2022-01-27 | 0.726 | 1,577,294 | +20,338 | 0.09% | 1,144,720 |
| 2022-01-28 | 2022-01-26 | 0.735 | 1,556,956 | +16,948 | 0.09% | 1,143,740 |
| 2022-01-06 | 2022-01-04 | 0.735 | 1,540,008 | +56,493 | 0.08% | 1,131,290 |
| 2021-12-02 | 2021-11-30 | 0.743 | 1,483,515 | -84,740 | 0.08% | 1,102,920 |
| 2021-11-24 | 2021-11-22 | 0.797 | 1,568,255 | +84,740 | 0.09% | 1,249,200 |
| 2021-11-18 | 2021-11-16 | 0.797 | 1,483,515 | -33,896 | 0.08% | 1,181,700 |
| 2021-11-12 | 2021-11-10 | 0.708 | 1,517,411 | +56,493 | 0.08% | 1,074,400 |
| 2021-11-04 | 2021-11-02 | 0.726 | 1,460,918 | +56,494 | 0.08% | 1,060,260 |
| 2021-10-29 | 2021-10-27 | 0.717 | 1,404,424 | +56,493 | 0.08% | 1,006,830 |
| 2021-10-26 | 2021-10-22 | 0.726 | 1,347,931 | -6,779 | 0.07% | 978,260 |
| 2021-10-06 | 2021-10-04 | 0.690 | 1,354,710 | +18,078 | 0.07% | 935,220 |
| 2021-10-04 | 2021-09-29 | 0.708 | 1,336,632 | +10,168 | 0.07% | 946,400 |
| 2021-09-30 | 2021-09-28 | 0.717 | 1,326,464 | -16,948 | 0.07% | 950,940 |
| 2021-09-20 | 2021-09-16 | 0.726 | 1,343,412 | +28,247 | 0.07% | 974,980 |
| 2021-07-27 | 2021-07-23 | 0.770 | 1,315,165 | -5,649 | 0.07% | 1,012,680 |
| 2021-07-26 | 2021-07-22 | 0.788 | 1,320,814 | +5,649 | 0.07% | 1,040,410 |
| 2021-07-23 | 2021-07-21 | 0.797 | 1,315,165 | -11,299 | 0.07% | 1,047,600 |
| 2021-07-20 | 2021-07-16 | 0.752 | 1,326,464 | +112,987 | 0.07% | 997,900 |
| 2021-07-07 | 2021-07-05 | 0.717 | 1,213,477 | +33,896 | 0.07% | 869,940 |
| 2021-07-05 | 2021-06-30 | 0.743 | 1,179,581 | -14,688 | 0.06% | 876,960 |
| 2021-06-28 | 2021-06-24 | 0.752 | 1,194,269 | +39,545 | 0.07% | 898,450 |
| 2021-06-08 | 2021-06-04 | 0.743 | 1,154,724 | -6,779 | 0.06% | 858,480 |
| 2021-06-07 | 2021-06-03 | 0.743 | 1,161,503 | -11,299 | 0.06% | 863,520 |
| 2021-06-04 | 2021-06-02 | 0.752 | 1,172,802 | -49,714 | 0.06% | 882,300 |
| 2021-06-01 | 2021-05-28 | 1.023 | 1,222,516 | +93,979 | 0.07% | 1,250,792 |
| 2021-05-31 | 2021-05-27 | 1.023 | 1,128,537 | +74,770 | 0.07% | 1,154,640 |
| 2021-05-28 | 2021-05-26 | 1.023 | 1,053,767 | -24,923 | 0.07% | 1,078,140 |
| 2021-05-24 | 2021-05-20 | 1.063 | 1,078,690 | -49,847 | 0.07% | 1,146,920 |
| 2021-05-21 | 2021-05-18 | 1.063 | 1,128,537 | +14,954 | 0.07% | 1,199,920 |
| 2021-05-13 | 2021-05-11 | 1.023 | 1,113,583 | +49,847 | 0.07% | 1,139,340 |
| 2021-05-12 | 2021-05-10 | 1.043 | 1,063,736 | +39,877 | 0.07% | 1,109,680 |
| 2021-05-11 | 2021-05-07 | 1.003 | 1,023,859 | +49,847 | 0.06% | 1,027,000 |
| 2021-05-10 | 2021-05-06 | 1.023 | 974,012 | +94,710 | 0.06% | 996,540 |
| 2021-05-05 | 2021-05-03 | 1.083 | 879,302 | +39,878 | 0.05% | 952,560 |
| 2021-04-29 | 2021-04-27 | 1.043 | 839,424 | -74,771 | 0.05% | 875,679 |
| 2021-04-26 | 2021-04-22 | 1.003 | 914,195 | -55,829 | 0.06% | 917,000 |
| 2021-04-23 | 2021-04-21 | 0.883 | 970,024 | +91,719 | 0.06% | 856,240 |
| 2021-04-22 | 2021-04-20 | 0.843 | 878,305 | -19,939 | 0.05% | 740,040 |
| 2021-04-16 | 2021-04-14 | 0.762 | 898,244 | +49,847 | 0.06% | 684,760 |
| 2021-04-07 | 2021-03-31 | 0.742 | 848,397 | +44,862 | 0.05% | 629,740 |
| 2021-02-24 | 2021-02-22 | 0.722 | 803,535 | -4,984 | 0.05% | 580,320 |
| 2021-02-22 | 2021-02-18 | 0.792 | 808,519 | +54,831 | 0.05% | 640,690 |
| 2021-02-19 | 2021-02-17 | 0.752 | 753,688 | -40,874 | 0.05% | 567,000 |
| 2021-01-12 | 2021-01-08 | 0.652 | 794,562 | -49,847 | 0.05% | 518,050 |
| 2020-12-23 | 2020-12-21 | 0.592 | 844,409 | -5,982 | 0.05% | 499,730 |
| 2020-12-21 | 2020-12-17 | 0.592 | 850,391 | +49,847 | 0.05% | 503,270 |
| 2020-12-01 | 2020-11-27 | 0.522 | 800,544 | +49,847 | 0.05% | 417,560 |
| 2020-09-03 | 2020-09-01 | 0.502 | 750,697 | -14,954 | 0.05% | 376,500 |
| 2020-08-26 | 2020-08-24 | 0.500 | 765,651 | -39,877 | 0.05% | 382,464 |
| 2020-07-30 | 2020-07-28 | 0.542 | 805,528 | -21,933 | 0.05% | 436,320 |
| 2020-07-21 | 2020-07-17 | 0.522 | 827,461 | -99,694 | 0.05% | 431,600 |
| 2020-06-08 | 2020-06-04 | 0.512 | 927,155 | +29,908 | 0.06% | 474,300 |
| 2020-06-02 | 2020-05-29 | 0.874 | 897,247 | +156,043 | 0.06% | 784,421 |
| 2020-06-01 | 2020-05-28 | 0.874 | 741,204 | -28,825 | 0.06% | 648,000 |
| 2020-05-28 | 2020-05-26 | 0.838 | 770,029 | -24,707 | 0.06% | 645,150 |
| 2020-05-05 | 2020-04-29 | 0.789 | 794,736 | -16,471 | 0.06% | 627,250 |
| 2020-04-29 | 2020-04-27 | 0.765 | 811,207 | -823 | 0.06% | 620,550 |
| 2020-04-16 | 2020-04-14 | 0.765 | 812,030 | -60,120 | 0.06% | 621,180 |
| 2020-04-08 | 2020-04-06 | 0.729 | 872,150 | +37,060 | 0.07% | 635,400 |
| 2020-04-02 | 2020-03-31 | 0.729 | 835,090 | -12,353 | 0.06% | 608,400 |
| 2020-03-05 | 2020-03-03 | 0.716 | 847,443 | +5,765 | 0.06% | 607,110 |
| 2020-02-28 | 2020-02-26 | 0.704 | 841,678 | +12,353 | 0.06% | 592,760 |
| 2019-11-11 | 2019-11-07 | 0.716 | 829,325 | +41,178 | 0.06% | 594,130 |
| 2019-11-05 | 2019-11-01 | 0.692 | 788,147 | -41,178 | 0.06% | 545,490 |
| 2019-09-30 | 2019-09-26 | 0.716 | 829,325 | +20,589 | 0.06% | 594,130 |
| 2019-09-26 | 2019-09-24 | 0.729 | 808,736 | +41,178 | 0.06% | 589,200 |
| 2019-09-05 | 2019-09-03 | 0.729 | 767,558 | -4,118 | 0.06% | 559,200 |
| 2019-07-24 | 2019-07-22 | 0.753 | 771,676 | +41,178 | 0.06% | 580,940 |
| 2019-07-19 | 2019-07-17 | 0.777 | 730,498 | +57,649 | 0.05% | 567,680 |
| 2019-07-09 | 2019-07-05 | 0.826 | 672,849 | +60,120 | 0.05% | 555,560 |
| 2019-05-24 | 2019-05-22 | 1.107 | 612,729 | +55,146 | 0.05% | 678,594 |
| 2019-05-10 | 2019-05-08 | 1.107 | 557,583 | +45,716 | 0.05% | 617,520 |
| 2019-04-25 | 2019-04-23 | 1.134 | 511,867 | +18,736 | 0.04% | 580,550 |
| 2019-04-02 | 2019-03-29 | 1.188 | 493,131 | +8,993 | 0.04% | 585,620 |
| 2019-02-22 | 2019-02-20 | 1.161 | 484,138 | -74,944 | 0.04% | 562,020 |
| 2019-02-20 | 2019-02-18 | 1.201 | 559,082 | +74,944 | 0.05% | 671,400 |
| 2019-01-11 | 2019-01-09 | 1.241 | 484,138 | -37,472 | 0.04% | 600,780 |
| 2018-12-06 | 2018-12-04 | 1.201 | 521,610 | -48,714 | 0.04% | 626,400 |
| 2018-11-29 | 2018-11-27 | 1.188 | 570,324 | -22,483 | 0.05% | 677,290 |
| 2018-11-07 | 2018-11-05 | 1.094 | 592,807 | -14,989 | 0.05% | 648,620 |
| 2018-11-06 | 2018-11-02 | 1.067 | 607,796 | -3,747 | 0.05% | 648,800 |
| 2018-09-27 | 2018-09-24 | 1.001 | 611,543 | +18,736 | 0.05% | 612,000 |
| 2018-07-30 | 2018-07-26 | 1.188 | 592,807 | -18,736 | 0.05% | 703,990 |
| 2018-07-20 | 2018-07-18 | 1.107 | 611,543 | -2,998 | 0.05% | 677,280 |
| 2018-07-10 | 2018-07-06 | 1.107 | 614,541 | -37,472 | 0.05% | 680,600 |
| 2018-07-05 | 2018-07-03 | 1.148 | 652,013 | +18,736 | 0.05% | 748,201 |
| 2018-06-21 | 2018-06-19 | 1.228 | 633,277 | -18,736 | 0.05% | 777,401 |
| 2018-06-15 | 2018-06-13 | 1.214 | 652,013 | +48,714 | 0.05% | 791,701 |
| 2018-05-25 | 2018-05-23 | 1.331 | 603,299 | +12,136 | 0.05% | 802,748 |
| 2018-05-24 | 2018-05-21 | 1.331 | 591,163 | -69,142 | 0.05% | 786,600 |
| 2018-05-15 | 2018-05-11 | 1.273 | 660,305 | +3,457 | 0.06% | 840,400 |
| 2018-04-20 | 2018-04-18 | 1.114 | 656,848 | -6,914 | 0.06% | 731,500 |
| 2018-04-17 | 2018-04-13 | 1.172 | 663,762 | -3,457 | 0.06% | 777,600 |
| 2018-04-16 | 2018-04-12 | 1.200 | 667,219 | +6,914 | 0.06% | 800,950 |
| 2018-04-13 | 2018-04-11 | 1.229 | 660,305 | +34,571 | 0.06% | 811,750 |
| 2018-04-09 | 2018-04-04 | 1.345 | 625,734 | -11,063 | 0.06% | 841,650 |
| 2018-04-06 | 2018-04-03 | 1.345 | 636,797 | +69,142 | 0.06% | 856,531 |
| 2018-04-04 | 2018-03-29 | 1.374 | 567,655 | +6,915 | 0.05% | 779,950 |
| 2018-04-03 | 2018-03-28 | 1.446 | 560,740 | +15,902 | 0.05% | 810,999 |
| 2018-03-29 | 2018-03-27 | 1.504 | 544,838 | -36,645 | 0.05% | 819,520 |
| 2018-03-27 | 2018-03-23 | 1.417 | 581,483 | +29,040 | 0.05% | 824,180 |
| 2018-03-26 | 2018-03-22 | 1.446 | 552,443 | -310,447 | 0.05% | 798,999 |
| 2018-03-23 | 2018-03-21 | 1.446 | 862,890 | +418,308 | 0.08% | 1,247,999 |
| 2018-02-02 | 2018-01-31 | 1.099 | 444,582 | -69,142 | 0.04% | 488,680 |
| 2018-01-26 | 2018-01-24 | 1.172 | 513,724 | -27,657 | 0.05% | 601,830 |
| 2018-01-22 | 2018-01-18 | 1.157 | 541,381 | +34,571 | 0.05% | 626,400 |
| 2018-01-18 | 2018-01-16 | 1.143 | 506,810 | +27,657 | 0.04% | 579,070 |
| 2017-12-28 | 2017-12-22 | 1.056 | 479,153 | -42,868 | 0.04% | 505,890 |
| 2017-12-22 | 2017-12-20 | 1.041 | 522,021 | -95,416 | 0.05% | 543,600 |
| 2017-12-11 | 2017-12-07 | 1.099 | 617,437 | +11,754 | 0.05% | 678,680 |
| 2017-11-03 | 2017-11-01 | 1.229 | 605,683 | -34,571 | 0.05% | 744,600 |
| 2017-10-12 | 2017-10-10 | 1.273 | 640,254 | +6,915 | 0.06% | 814,881 |
| 2017-09-26 | 2017-09-22 | 1.186 | 633,339 | +69,141 | 0.06% | 751,120 |
| 2017-09-21 | 2017-09-19 | 1.200 | 564,198 | -103,712 | 0.05% | 677,281 |
| 2017-09-19 | 2017-09-15 | 1.273 | 667,910 | +51,856 | 0.06% | 850,080 |
| 2017-09-01 | 2017-08-30 | 1.302 | 616,054 | -6,914 | 0.05% | 801,900 |
| 2017-07-10 | 2017-07-06 | 1.388 | 622,968 | -34,571 | 0.06% | 864,960 |
| 2017-06-16 | 2017-06-14 | 1.504 | 657,539 | -26,965 | 0.06% | 989,040 |
| 2017-06-08 | 2017-06-06 | 1.504 | 684,504 | +78,130 | 0.06% | 1,029,599 |
| 2017-06-07 | 2017-06-05 | 1.446 | 606,374 | +10,371 | 0.05% | 877,000 |
| 2017-05-24 | 2017-05-22 | 1.773 | 596,003 | +31,929 | 0.05% | 1,056,520 |
| 2017-04-20 | 2017-04-18 | 1.803 | 564,074 | +32,719 | 0.05% | 1,017,160 |
| 2017-04-10 | 2017-04-06 | 1.803 | 531,355 | +13,087 | 0.05% | 958,160 |
| 2017-04-07 | 2017-04-05 | 1.803 | 518,268 | +32,719 | 0.05% | 934,561 |
| 2017-04-06 | 2017-04-03 | 1.834 | 485,549 | +32,719 | 0.05% | 890,401 |
| 2017-04-05 | 2017-03-31 | 1.773 | 452,830 | +16,360 | 0.04% | 802,720 |
| 2017-03-27 | 2017-03-23 | 1.834 | 436,470 | -13,088 | 0.04% | 800,399 |
| 2017-03-13 | 2017-03-09 | 1.742 | 449,558 | +13,088 | 0.04% | 783,180 |
| 2017-02-16 | 2017-02-14 | 1.987 | 436,470 | -13,088 | 0.04% | 867,099 |
| 2017-02-08 | 2017-02-06 | 1.742 | 449,558 | +13,088 | 0.04% | 783,180 |
| 2016-12-14 | 2016-12-12 | 1.864 | 436,470 | +13,087 | 0.04% | 813,739 |
| 2016-11-28 | 2016-11-24 | 1.987 | 423,383 | +11,125 | 0.04% | 841,100 |
| 2016-11-24 | 2016-11-22 | 1.987 | 412,258 | +15,705 | 0.04% | 818,999 |
| 2016-11-18 | 2016-11-16 | 2.170 | 396,553 | -39,263 | 0.04% | 860,519 |
| 2016-10-28 | 2016-10-26 | 2.017 | 435,816 | +16,360 | 0.04% | 879,120 |
| 2016-10-20 | 2016-10-18 | 2.139 | 419,456 | -51,042 | 0.04% | 897,399 |
| 2016-10-19 | 2016-10-17 | 2.109 | 470,498 | -39,263 | 0.04% | 992,220 |
| 2016-10-13 | 2016-10-11 | 2.017 | 509,761 | -9,815 | 0.05% | 1,028,281 |
| 2016-10-12 | 2016-10-07 | 1.925 | 519,576 | -13,088 | 0.05% | 1,000,439 |
| 2016-10-11 | 2016-10-06 | 1.803 | 532,664 | +22,903 | 0.05% | 960,520 |
| 2016-09-21 | 2016-09-19 | 1.803 | 509,761 | -13,087 | 0.05% | 919,221 |
| 2016-09-14 | 2016-09-12 | 1.803 | 522,848 | -26,175 | 0.05% | 942,820 |
| 2016-09-13 | 2016-09-09 | 1.834 | 549,023 | +6,543 | 0.05% | 1,006,799 |
| 2016-09-08 | 2016-09-06 | 1.834 | 542,480 | +32,719 | 0.05% | 994,801 |
| 2016-09-07 | 2016-09-05 | 1.956 | 509,761 | -16,359 | 0.05% | 997,121 |
| 2016-09-05 | 2016-09-01 | 1.681 | 526,120 | +16,359 | 0.05% | 884,400 |
| 2016-08-29 | 2016-08-25 | 1.620 | 509,761 | -48,424 | 0.05% | 825,741 |
| 2016-08-24 | 2016-08-22 | 1.803 | 558,185 | +97,503 | 0.05% | 1,006,541 |
| 2016-08-19 | 2016-08-17 | 1.712 | 460,682 | +26,175 | 0.04% | 788,479 |
| 2016-08-18 | 2016-08-16 | 1.681 | 434,507 | +30,756 | 0.04% | 730,400 |
| 2016-08-09 | 2016-08-05 | 1.712 | 403,751 | +26,175 | 0.04% | 691,039 |
| 2016-08-01 | 2016-07-28 | 1.987 | 377,576 | +5,235 | 0.04% | 750,099 |
| 2016-07-27 | 2016-07-25 | 1.987 | 372,341 | +26,175 | 0.03% | 739,700 |
| 2016-07-15 | 2016-07-13 | 2.078 | 346,166 | +3,272 | 0.03% | 719,440 |
| 2016-07-13 | 2016-07-11 | 2.048 | 342,894 | +32,719 | 0.03% | 702,160 |
| 2016-07-11 | 2016-07-07 | 2.078 | 310,175 | -30,756 | 0.03% | 644,639 |
| 2016-06-21 | 2016-06-17 | 2.170 | 340,931 | +37,954 | 0.03% | 739,820 |
| 2016-05-27 | 2016-05-25 | 2.425 | 302,977 | +12,757 | 0.03% | 734,694 |
| 2016-05-13 | 2016-05-11 | 2.329 | 290,220 | +31,341 | 0.03% | 675,979 |
| 2016-05-12 | 2016-05-10 | 2.265 | 258,879 | +3,134 | 0.03% | 586,460 |
| 2016-04-26 | 2016-04-22 | 2.553 | 255,745 | +31,341 | 0.03% | 652,800 |
| 2016-03-23 | 2016-03-21 | 2.521 | 224,404 | +40,117 | 0.02% | 565,641 |
| 2016-03-18 | 2016-03-16 | 2.393 | 184,287 | -31,341 | 0.02% | 441,001 |
| 2016-03-09 | 2016-03-07 | 2.712 | 215,628 | +31,341 | 0.02% | 584,800 |
| 2016-02-26 | 2016-02-24 | 2.616 | 184,287 | -6,268 | 0.02% | 482,161 |
| 2016-02-25 | 2016-02-23 | 2.616 | 190,555 | -6,268 | 0.02% | 498,560 |
| 2016-02-24 | 2016-02-22 | 2.616 | 196,823 | +6,268 | 0.02% | 514,959 |
| 2015-12-22 | 2015-12-18 | 3.191 | 190,555 | -1,880 | 0.02% | 608,000 |
| 2015-12-11 | 2015-12-09 | 3.254 | 192,435 | -9,403 | 0.02% | 626,279 |
| 2015-11-27 | 2015-11-25 | 3.797 | 201,838 | +6,268 | 0.02% | 766,361 |
| 2015-11-09 | 2015-11-05 | 3.637 | 195,570 | -6,268 | 0.02% | 711,362 |
| 2015-10-22 | 2015-10-19 | 3.669 | 201,838 | +9,403 | 0.02% | 740,601 |
| 2015-10-16 | 2015-10-14 | 3.605 | 192,435 | -9,403 | 0.02% | 693,818 |
| 2015-10-14 | 2015-10-12 | 3.574 | 201,838 | +31,341 | 0.02% | 721,281 |
| 2015-10-08 | 2015-10-06 | 3.286 | 170,497 | +15,671 | 0.02% | 560,322 |
| 2015-10-05 | 2015-09-30 | 3.191 | 154,826 | -3,134 | 0.02% | 494,000 |
| 2015-09-24 | 2015-09-22 | 3.542 | 157,960 | +3,134 | 0.02% | 559,440 |
| 2015-09-23 | 2015-09-21 | 3.542 | 154,826 | -31,341 | 0.02% | 548,340 |
| 2015-09-21 | 2015-09-17 | 3.350 | 186,167 | +31,341 | 0.02% | 623,699 |
| 2015-09-16 | 2015-09-14 | 3.318 | 154,826 | +3,134 | 0.02% | 513,760 |
| 2015-09-09 | 2015-09-07 | 3.223 | 151,692 | -6,268 | 0.01% | 488,841 |
| 2015-07-15 | 2015-07-13 | 5.616 | 157,960 | +9,402 | 0.02% | 887,040 |
| 2015-07-10 | 2015-07-08 | 4.339 | 148,558 | -4,387 | 0.01% | 644,642 |
| 2015-07-08 | 2015-07-06 | 5.105 | 152,945 | -6,269 | 0.01% | 780,798 |
| 2015-07-06 | 2015-07-02 | 6.062 | 159,214 | +1,881 | 0.02% | 965,202 |
| 2015-07-03 | 2015-06-30 | 6.349 | 157,333 | +12,536 | 0.02% | 998,979 |
| 2015-06-30 | 2015-06-26 | 6.828 | 144,797 | -5,641 | 0.01% | 988,682 |
| 2015-06-19 | 2015-06-17 | 7.115 | 150,438 | +5,641 | 0.01% | 1,070,399 |
| 2015-06-15 | 2015-06-11 | 7.243 | 144,797 | -5,641 | 0.01% | 1,048,742 |
| 2015-06-10 | 2015-06-08 | 7.466 | 150,438 | +5,641 | 0.01% | 1,123,199 |
| 2015-06-08 | 2015-06-04 | 7.594 | 144,797 | -8,148 | 0.01% | 1,099,562 |
| 2015-06-04 | 2015-06-02 | 7.849 | 152,945 | -20,059 | 0.01% | 1,200,477 |
| 2015-06-02 | 2015-05-29 | 7.275 | 173,004 | +20,685 | 0.02% | 1,258,561 |
| 2015-06-01 | 2015-05-28 | 7.434 | 152,319 | +8,149 | 0.01% | 1,132,383 |
| 2015-05-29 | 2015-05-27 | 7.626 | 144,170 | +4,388 | 0.01% | 1,099,401 |
| 2015-05-28 | 2015-05-26 | 7.817 | 139,782 | -6,268 | 0.01% | 1,092,699 |
| 2015-05-20 | 2015-05-18 | 7.439 | 146,050 | +141 | 0.01% | 1,086,506 |
| 2015-05-13 | 2015-05-11 | 7.374 | 145,909 | -2,463 | 0.01% | 1,075,977 |
| 2015-05-12 | 2015-05-08 | 7.179 | 148,372 | +2,463 | 0.01% | 1,065,220 |
| 2015-05-11 | 2015-05-07 | 7.179 | 145,909 | +2,462 | 0.01% | 1,047,537 |
| 2015-05-08 | 2015-05-06 | 7.537 | 143,447 | +5,541 | 0.01% | 1,081,121 |
| 2015-05-07 | 2015-05-05 | 7.797 | 137,906 | +3,078 | 0.01% | 1,075,200 |
| 2015-05-05 | 2015-04-30 | 7.927 | 134,828 | -8,003 | 0.01% | 1,068,722 |
| 2015-05-04 | 2015-04-29 | 7.894 | 142,831 | -8,004 | 0.01% | 1,127,519 |
| 2015-04-30 | 2015-04-28 | 7.894 | 150,835 | -13,544 | 0.01% | 1,190,703 |
| 2015-04-29 | 2015-04-27 | 8.154 | 164,379 | -33,861 | 0.02% | 1,340,340 |
| 2015-04-28 | 2015-04-24 | 8.251 | 198,240 | -24,626 | 0.02% | 1,635,761 |
| 2015-04-27 | 2015-04-23 | 8.316 | 222,866 | -63,412 | 0.02% | 1,853,441 |
| 2015-04-24 | 2015-04-22 | 8.251 | 286,278 | +3,078 | 0.03% | 2,362,200 |
| 2015-04-23 | 2015-04-21 | 8.316 | 283,200 | +4,925 | 0.03% | 2,355,202 |
| 2015-04-21 | 2015-04-17 | 8.446 | 278,275 | +1,847 | 0.03% | 2,350,404 |
| 2015-04-16 | 2015-04-14 | 8.934 | 276,428 | -3,078 | 0.03% | 2,469,504 |
| 2015-04-15 | 2015-04-13 | 9.096 | 279,506 | -4,925 | 0.03% | 2,542,401 |
| 2015-04-13 | 2015-04-09 | 9.226 | 284,431 | -23,395 | 0.03% | 2,624,159 |
| 2015-04-10 | 2015-04-08 | 8.706 | 307,826 | -5,541 | 0.03% | 2,680,001 |
| 2015-04-09 | 2015-04-02 | 8.121 | 313,367 | -4,925 | 0.03% | 2,545,002 |
| 2015-03-31 | 2015-03-27 | 7.764 | 318,292 | +3,078 | 0.03% | 2,471,261 |
| 2015-03-30 | 2015-03-26 | 7.699 | 315,214 | +59,103 | 0.03% | 2,426,883 |
| 2015-03-27 | 2015-03-25 | 8.154 | 256,111 | +16,007 | 0.03% | 2,088,319 |
| 2015-03-16 | 2015-03-12 | 7.472 | 240,104 | -6,157 | 0.02% | 1,793,999 |
| 2015-03-03 | 2015-02-27 | 7.342 | 246,261 | +6,157 | 0.02% | 1,808,002 |
| 2015-02-23 | 2015-02-16 | 7.472 | 240,104 | -6,157 | 0.02% | 1,793,999 |
| 2015-02-03 | 2015-01-30 | 7.017 | 246,261 | -3,078 | 0.02% | 1,728,002 |
| 2015-01-21 | 2015-01-19 | 7.114 | 249,339 | -7,388 | 0.02% | 1,773,901 |
| 2015-01-19 | 2015-01-15 | 7.374 | 256,727 | +3,079 | 0.03% | 1,893,182 |
| 2015-01-09 | 2015-01-07 | 7.797 | 253,648 | +3,078 | 0.02% | 1,977,596 |
| 2015-01-05 | 2014-12-31 | 8.381 | 250,570 | -17,238 | 0.02% | 2,100,118 |
| 2014-12-23 | 2014-12-19 | 6.984 | 267,808 | -9,235 | 0.03% | 1,870,497 |
| 2014-12-22 | 2014-12-18 | 6.660 | 277,043 | -9,235 | 0.03% | 1,844,998 |
| 2014-12-17 | 2014-12-15 | 6.887 | 286,278 | -1,231 | 0.03% | 1,971,600 |
| 2014-12-16 | 2014-12-12 | 6.919 | 287,509 | -2,463 | 0.03% | 1,989,418 |
| 2014-12-12 | 2014-12-10 | 6.725 | 289,972 | +2,463 | 0.03% | 1,949,940 |
| 2014-12-09 | 2014-12-05 | 7.147 | 287,509 | +6,156 | 0.03% | 2,054,798 |
| 2014-12-01 | 2014-11-27 | 7.407 | 281,353 | -34,476 | 0.03% | 2,083,921 |
| 2014-11-19 | 2014-11-17 | 7.212 | 315,829 | -12,313 | 0.03% | 2,277,718 |
| 2014-11-18 | 2014-11-14 | 7.114 | 328,142 | +6,156 | 0.03% | 2,334,538 |
| 2014-11-14 | 2014-11-12 | 7.309 | 321,986 | +3,078 | 0.03% | 2,353,501 |
| 2014-11-13 | 2014-11-11 | 7.407 | 318,908 | -6,156 | 0.03% | 2,362,083 |
| 2014-11-12 | 2014-11-10 | 7.179 | 325,064 | -12,313 | 0.03% | 2,333,759 |
| 2014-11-11 | 2014-11-07 | 7.147 | 337,377 | +6,156 | 0.03% | 2,411,199 |
| 2014-11-10 | 2014-11-06 | 7.244 | 331,221 | +3,079 | 0.03% | 2,399,483 |
| 2014-11-05 | 2014-11-03 | 7.082 | 328,142 | -1,232 | 0.03% | 2,323,878 |
| 2014-11-03 | 2014-10-30 | 7.049 | 329,374 | +1,232 | 0.03% | 2,321,902 |
| 2014-10-16 | 2014-10-14 | 7.797 | 328,142 | -7,388 | 0.03% | 2,558,397 |
| 2014-10-15 | 2014-10-13 | 7.797 | 335,530 | -6,772 | 0.03% | 2,615,999 |
| 2014-10-10 | 2014-10-08 | 8.057 | 342,302 | +615 | 0.03% | 2,757,757 |
| 2014-10-09 | 2014-10-07 | 8.795 | 341,687 | +8,004 | 0.03% | 3,004,997 |
| 2014-10-08 | 2014-10-06 | 8.928 | 333,683 | +15,496 | 0.03% | 2,979,237 |
| 2014-10-07 | 2014-10-03 | 8.795 | 318,187 | +11,962 | 0.03% | 2,798,324 |
| 2014-10-06 | 2014-09-30 | 8.728 | 306,225 | -32,297 | 0.03% | 2,672,643 |
| 2014-10-03 | 2014-09-29 | 8.025 | 338,522 | -2,990 | 0.03% | 2,716,802 |
| 2014-09-05 | 2014-09-03 | 9.062 | 341,512 | +4,186 | 0.03% | 3,094,817 |
| 2014-09-01 | 2014-08-28 | 9.430 | 337,326 | +1,197 | 0.03% | 3,180,964 |
| 2014-08-29 | 2014-08-27 | 9.463 | 336,129 | +7,775 | 0.03% | 3,180,916 |
| 2014-08-27 | 2014-08-25 | 9.530 | 328,354 | +7,775 | 0.03% | 3,129,298 |
| 2014-08-25 | 2014-08-21 | 9.697 | 320,579 | +4,785 | 0.03% | 3,108,800 |
| 2014-08-22 | 2014-08-20 | 9.664 | 315,794 | -1,196 | 0.03% | 3,051,838 |
| 2014-08-21 | 2014-08-19 | 9.831 | 316,990 | +2,990 | 0.03% | 3,116,396 |
| 2014-08-19 | 2014-08-15 | 9.798 | 314,000 | -8,971 | 0.03% | 3,076,501 |
| 2014-08-15 | 2014-08-13 | 9.764 | 322,971 | +8,971 | 0.03% | 3,153,597 |
| 2014-08-06 | 2014-08-04 | 9.664 | 314,000 | -1,794 | 0.03% | 3,034,501 |
| 2014-08-04 | 2014-07-31 | 9.865 | 315,794 | +2,990 | 0.03% | 3,115,198 |
| 2014-07-30 | 2014-07-28 | 9.764 | 312,804 | +1,196 | 0.03% | 3,054,323 |
| 2014-07-29 | 2014-07-25 | 9.932 | 311,608 | +16,747 | 0.03% | 3,094,745 |
| 2014-07-28 | 2014-07-24 | 10.032 | 294,861 | +11,962 | 0.03% | 2,958,001 |
| 2014-07-23 | 2014-07-21 | 10.199 | 282,899 | +2,991 | 0.03% | 2,885,300 |
| 2014-07-22 | 2014-07-18 | 10.433 | 279,908 | +2,990 | 0.03% | 2,920,315 |
| 2014-06-23 | 2014-06-19 | 11.102 | 276,918 | +1,794 | 0.03% | 3,074,320 |
| 2014-06-03 | 2014-05-29 | 10.935 | 275,124 | -1,794 | 0.03% | 3,008,403 |
| 2014-05-21 | 2014-05-19 | 11.136 | 276,918 | +9,983 | 0.03% | 3,083,625 |
| 2014-05-20 | 2014-05-16 | 11.101 | 266,935 | +8,648 | 0.03% | 2,963,199 |
| 2014-05-14 | 2014-05-12 | 11.240 | 258,287 | +1,730 | 0.03% | 2,903,039 |
| 2014-05-07 | 2014-05-02 | 11.621 | 256,557 | -2,883 | 0.03% | 2,981,494 |
| 2014-04-15 | 2014-04-11 | 11.760 | 259,440 | -2,883 | 0.03% | 3,050,998 |
| 2014-04-14 | 2014-04-10 | 11.378 | 262,323 | +2,883 | 0.03% | 2,984,802 |
| 2014-04-04 | 2014-04-02 | 11.586 | 259,440 | -1,730 | 0.03% | 3,005,998 |
| 2014-03-28 | 2014-03-26 | 11.031 | 261,170 | +2,883 | 0.03% | 2,881,083 |
| 2014-03-24 | 2014-03-20 | 11.552 | 258,287 | -2,883 | 0.03% | 2,983,679 |
| 2014-03-04 | 2014-02-28 | 11.240 | 261,170 | +5,766 | 0.03% | 2,935,443 |
| 2014-02-18 | 2014-02-14 | 11.413 | 255,404 | -2,883 | 0.03% | 2,914,935 |
| 2014-01-21 | 2014-01-17 | 11.691 | 258,287 | -1,730 | 0.03% | 3,019,519 |
| 2014-01-15 | 2014-01-13 | 11.309 | 260,017 | -10,954 | 0.03% | 2,940,524 |
| 2014-01-13 | 2014-01-09 | 11.413 | 270,971 | +2,306 | 0.03% | 3,092,602 |
| 2014-01-06 | 2014-01-02 | 11.760 | 268,665 | +2,883 | 0.03% | 3,159,484 |
| 2013-12-12 | 2013-12-10 | 11.656 | 265,782 | +8,648 | 0.03% | 3,097,920 |
| 2013-12-11 | 2013-12-09 | 11.795 | 257,134 | +10,954 | 0.03% | 3,032,800 |
| 2013-12-09 | 2013-12-05 | 11.864 | 246,180 | -2,883 | 0.03% | 2,920,682 |
| 2013-12-02 | 2013-11-28 | 11.760 | 249,063 | +2,883 | 0.03% | 2,928,965 |
| 2013-11-29 | 2013-11-27 | 11.795 | 246,180 | +5,765 | 0.03% | 2,903,602 |
| 2013-11-26 | 2013-11-22 | 12.072 | 240,415 | -1,153 | 0.03% | 2,902,326 |
| 2013-11-15 | 2013-11-13 | 11.864 | 241,568 | -8,648 | 0.03% | 2,865,965 |
| 2013-11-13 | 2013-11-11 | 12.558 | 250,216 | -10,377 | 0.03% | 3,142,165 |
| 2013-11-08 | 2013-11-06 | 12.488 | 260,593 | +1,153 | 0.03% | 3,254,397 |
| 2013-11-07 | 2013-11-05 | 12.315 | 259,440 | +2,883 | 0.03% | 3,194,998 |
| 2013-11-01 | 2013-10-30 | 12.142 | 256,557 | +2,882 | 0.03% | 3,114,994 |
| 2013-10-28 | 2013-10-24 | 12.037 | 253,675 | +8,648 | 0.03% | 3,053,602 |
| 2013-10-09 | 2013-10-07 | 11.517 | 245,027 | -2,882 | 0.03% | 2,822,002 |
| 2013-09-24 | 2013-09-19 | 11.309 | 247,909 | -6,919 | 0.03% | 2,803,595 |
| 2013-09-17 | 2013-09-13 | 10.927 | 254,828 | -1,729 | 0.03% | 2,784,601 |
| 2013-09-13 | 2013-09-11 | 10.962 | 256,557 | -2,883 | 0.03% | 2,812,395 |
| 2013-09-06 | 2013-09-04 | 10.823 | 259,440 | +1,729 | 0.03% | 2,807,998 |
| 2013-09-04 | 2013-09-02 | 11.295 | 257,711 | +8,255 | 0.03% | 2,910,721 |
| 2013-09-02 | 2013-08-29 | 11.010 | 249,456 | +2,816 | 0.03% | 2,746,605 |
| 2013-08-30 | 2013-08-28 | 11.046 | 246,640 | -563 | 0.03% | 2,724,360 |
| 2013-08-28 | 2013-08-26 | 11.223 | 247,203 | +14,078 | 0.03% | 2,774,479 |
| 2013-08-27 | 2013-08-23 | 11.401 | 233,125 | +2,252 | 0.02% | 2,657,874 |
| 2013-08-23 | 2013-08-21 | 11.721 | 230,873 | +2,815 | 0.02% | 2,705,999 |
| 2013-08-22 | 2013-08-20 | 11.330 | 228,058 | -5,631 | 0.02% | 2,583,905 |
| 2013-08-16 | 2013-08-13 | 12.182 | 233,689 | +564 | 0.02% | 2,846,905 |
| 2013-08-15 | 2013-08-12 | 11.969 | 233,125 | +1,126 | 0.02% | 2,790,354 |
| 2013-08-13 | 2013-08-09 | 11.969 | 231,999 | +1,689 | 0.02% | 2,776,877 |
| 2013-08-09 | 2013-08-07 | 11.721 | 230,310 | +5,631 | 0.02% | 2,699,400 |
| 2013-08-08 | 2013-08-06 | 11.685 | 224,679 | +2,816 | 0.02% | 2,625,421 |
| 2013-08-07 | 2013-08-05 | 11.721 | 221,863 | +1,689 | 0.02% | 2,600,395 |
| 2013-07-22 | 2013-07-18 | 11.579 | 220,174 | +8,446 | 0.02% | 2,549,319 |
| 2013-07-16 | 2013-07-12 | 11.046 | 211,728 | +8,447 | 0.02% | 2,338,725 |
| 2013-07-15 | 2013-07-11 | 11.081 | 203,281 | +4,505 | 0.02% | 2,252,641 |
| 2013-07-03 | 2013-06-28 | 12.822 | 198,776 | +1,689 | 0.02% | 2,548,659 |
| 2013-06-28 | 2013-06-26 | 12.928 | 197,087 | -1,126 | 0.02% | 2,548,003 |
| 2013-06-26 | 2013-06-24 | 13.141 | 198,213 | -6,757 | 0.02% | 2,604,800 |
| 2013-06-24 | 2013-06-20 | 13.070 | 204,970 | +2,815 | 0.02% | 2,679,037 |
| 2013-06-20 | 2013-06-18 | 13.177 | 202,155 | -6,194 | 0.02% | 2,663,784 |
| 2013-06-10 | 2013-06-06 | 13.426 | 208,349 | +6,194 | 0.02% | 2,797,202 |
| 2013-06-05 | 2013-06-03 | 13.816 | 202,155 | -563 | 0.02% | 2,793,024 |
| 2013-05-20 | 2013-05-15 | 14.528 | 202,718 | +1,684 | 0.02% | 2,945,139 |
| 2013-05-16 | 2013-05-14 | 14.528 | 201,034 | -1,648 | 0.02% | 2,920,674 |
| 2013-05-09 | 2013-05-07 | 14.346 | 202,682 | +6,591 | 0.02% | 2,907,716 |
| 2013-04-29 | 2013-04-25 | 13.946 | 196,091 | -34,055 | 0.02% | 2,734,620 |
| 2013-04-25 | 2013-04-23 | 13.946 | 230,146 | +35,703 | 0.03% | 3,209,540 |
| 2013-04-19 | 2013-04-17 | 14.346 | 194,443 | +3,296 | 0.02% | 2,789,518 |
| 2013-04-05 | 2013-04-02 | 14.565 | 191,147 | +1,647 | 0.02% | 2,783,993 |
| 2013-03-22 | 2013-03-20 | 14.310 | 189,500 | -1,098 | 0.02% | 2,711,705 |
| 2013-03-21 | 2013-03-19 | 15.074 | 190,598 | -1,099 | 0.02% | 2,873,157 |
| 2013-03-20 | 2013-03-18 | 14.528 | 191,697 | +2,747 | 0.02% | 2,785,023 |
| 2013-03-18 | 2013-03-14 | 14.565 | 188,950 | +2,197 | 0.02% | 2,751,994 |
| 2013-03-12 | 2013-03-08 | 15.038 | 186,753 | -3,845 | 0.02% | 2,808,395 |
| 2013-03-06 | 2013-03-04 | 14.310 | 190,598 | +549 | 0.02% | 2,727,417 |
| 2013-02-27 | 2013-02-25 | 14.237 | 190,049 | -2,746 | 0.02% | 2,705,721 |
| 2013-02-20 | 2013-02-18 | 14.018 | 192,795 | -37,351 | 0.02% | 2,702,695 |
| 2013-02-19 | 2013-02-15 | 14.128 | 230,146 | -5,493 | 0.03% | 3,251,440 |
| 2013-02-18 | 2013-02-14 | 14.128 | 235,639 | -2,197 | 0.03% | 3,329,044 |
| 2013-02-15 | 2013-02-08 | 13.873 | 237,836 | -5,493 | 0.03% | 3,299,462 |
| 2013-02-07 | 2013-02-05 | 13.982 | 243,329 | +8,240 | 0.03% | 3,402,246 |
| 2013-02-06 | 2013-02-04 | 13.909 | 235,089 | -3,296 | 0.03% | 3,269,914 |
| 2013-02-01 | 2013-01-30 | 15.111 | 238,385 | -5,493 | 0.03% | 3,602,199 |
| 2013-01-30 | 2013-01-28 | 14.783 | 243,878 | +1,099 | 0.03% | 3,605,282 |
| 2013-01-28 | 2013-01-24 | 14.565 | 242,779 | -3,296 | 0.03% | 3,535,996 |
| 2013-01-23 | 2013-01-21 | 15.184 | 246,075 | -3,296 | 0.03% | 3,736,321 |
| 2013-01-22 | 2013-01-18 | 15.293 | 249,371 | -16,478 | 0.03% | 3,813,606 |
| 2013-01-17 | 2013-01-15 | 15.329 | 265,849 | +1,099 | 0.03% | 4,075,283 |
| 2013-01-16 | 2013-01-14 | 15.366 | 264,750 | +15,379 | 0.03% | 4,068,076 |
| 2013-01-14 | 2013-01-10 | 15.256 | 249,371 | -2,746 | 0.03% | 3,804,526 |
| 2013-01-07 | 2013-01-03 | 15.256 | 252,117 | -1,099 | 0.03% | 3,846,421 |
| 2013-01-04 | 2013-01-02 | 15.329 | 253,216 | +1,099 | 0.03% | 3,881,628 |
| 2013-01-03 | 2012-12-31 | 15.256 | 252,117 | -3,845 | 0.03% | 3,846,421 |
| 2012-12-21 | 2012-12-19 | 14.201 | 255,962 | -2,746 | 0.03% | 3,634,802 |
| 2012-12-20 | 2012-12-18 | 14.565 | 258,708 | +5,492 | 0.03% | 3,767,996 |
| 2012-12-19 | 2012-12-17 | 14.565 | 253,216 | -2,746 | 0.03% | 3,688,007 |
| 2012-12-18 | 2012-12-14 | 14.128 | 255,962 | +2,746 | 0.03% | 3,616,162 |
| 2012-12-14 | 2012-12-12 | 14.091 | 253,216 | +1,099 | 0.03% | 3,568,147 |
| 2012-12-12 | 2012-12-10 | 14.018 | 252,117 | -549 | 0.03% | 3,534,301 |
| 2012-12-11 | 2012-12-07 | 14.055 | 252,666 | +2,746 | 0.03% | 3,551,197 |
| 2012-12-10 | 2012-12-06 | 14.164 | 249,920 | -2,197 | 0.03% | 3,539,902 |
| 2012-12-03 | 2012-11-29 | 14.201 | 252,117 | +2,197 | 0.03% | 3,580,201 |
| 2012-11-29 | 2012-11-27 | 14.310 | 249,920 | +2,747 | 0.03% | 3,576,302 |
| 2012-11-28 | 2012-11-26 | 14.201 | 247,173 | +5,492 | 0.03% | 3,509,993 |
| 2012-11-27 | 2012-11-23 | 14.201 | 241,681 | +2,747 | 0.03% | 3,432,004 |
| 2012-11-26 | 2012-11-22 | 14.565 | 238,934 | +1,647 | 0.03% | 3,479,995 |
| 2012-11-19 | 2012-11-15 | 14.747 | 237,287 | -1,098 | 0.03% | 3,499,207 |
| 2012-11-02 | 2012-10-31 | 15.548 | 238,385 | -549 | 0.03% | 3,706,358 |
| 2012-10-31 | 2012-10-29 | 15.256 | 238,934 | -4,944 | 0.03% | 3,645,294 |
| 2012-10-22 | 2012-10-18 | 15.766 | 243,878 | -2,746 | 0.03% | 3,845,042 |
| 2012-10-19 | 2012-10-17 | 15.730 | 246,624 | -2,747 | 0.03% | 3,879,357 |
| 2012-10-10 | 2012-10-08 | 15.803 | 249,371 | -2,746 | 0.03% | 3,940,727 |
| 2012-10-09 | 2012-10-05 | 15.657 | 252,117 | +2,746 | 0.03% | 3,947,401 |
| 2012-09-18 | 2012-09-14 | 15.293 | 249,371 | +2,747 | 0.03% | 3,813,606 |
| 2012-09-17 | 2012-09-13 | 15.329 | 246,624 | -2,747 | 0.03% | 3,780,577 |
| 2012-09-05 | 2012-09-03 | 15.169 | 249,371 | +644 | 0.03% | 3,782,755 |
| 2012-08-31 | 2012-08-29 | 15.132 | 248,727 | -3,251 | 0.03% | 3,763,806 |
| 2012-08-30 | 2012-08-28 | 15.169 | 251,978 | -1,626 | 0.03% | 3,822,301 |
| 2012-08-29 | 2012-08-27 | 15.132 | 253,604 | -3,793 | 0.03% | 3,837,606 |
| 2012-08-28 | 2012-08-24 | 14.948 | 257,397 | +1,626 | 0.03% | 3,847,502 |
| 2012-08-27 | 2012-08-23 | 15.058 | 255,771 | -5,419 | 0.03% | 3,851,517 |
| 2012-08-24 | 2012-08-22 | 14.283 | 261,190 | +542 | 0.03% | 3,730,679 |
| 2012-08-23 | 2012-08-21 | 13.804 | 260,648 | +18,424 | 0.03% | 3,597,878 |
| 2012-08-21 | 2012-08-17 | 15.834 | 242,224 | +1,084 | 0.03% | 3,835,260 |
| 2012-08-13 | 2012-08-09 | 16.203 | 241,140 | +1,084 | 0.03% | 3,907,097 |
| 2012-07-03 | 2012-06-28 | 16.240 | 240,056 | -2,710 | 0.03% | 3,898,393 |
| 2012-06-27 | 2012-06-25 | 15.760 | 242,766 | +542 | 0.03% | 3,825,922 |
| 2012-06-14 | 2012-06-12 | 15.870 | 242,224 | -1,626 | 0.03% | 3,844,200 |
| 2012-05-31 | 2012-05-29 | 16.166 | 243,850 | -3,793 | 0.03% | 3,942,006 |
| 2012-05-18 | 2012-05-16 | 15.942 | 247,643 | +728 | 0.03% | 3,947,846 |
| 2012-05-17 | 2012-05-15 | 16.054 | 246,915 | +2,672 | 0.03% | 3,963,961 |
| 2012-05-16 | 2012-05-14 | 15.867 | 244,243 | +2,673 | 0.03% | 3,875,364 |
| 2012-05-15 | 2012-05-11 | 15.755 | 241,570 | -1,604 | 0.03% | 3,805,832 |
| 2012-05-11 | 2012-05-09 | 15.044 | 243,174 | +1,604 | 0.03% | 3,658,203 |
| 2012-05-09 | 2012-05-07 | 14.969 | 241,570 | +2,672 | 0.03% | 3,615,993 |
| 2012-05-04 | 2012-05-02 | 15.567 | 238,898 | +1,603 | 0.03% | 3,719,036 |
| 2012-05-02 | 2012-04-27 | 15.829 | 237,295 | -2,672 | 0.03% | 3,756,242 |
| 2012-04-30 | 2012-04-26 | 15.642 | 239,967 | -535 | 0.03% | 3,753,638 |
| 2012-04-13 | 2012-04-11 | 15.605 | 240,502 | -5,344 | 0.03% | 3,753,006 |
| 2012-04-12 | 2012-04-10 | 15.006 | 245,846 | +5,344 | 0.03% | 3,689,199 |
| 2012-04-11 | 2012-04-05 | 15.792 | 240,502 | +535 | 0.03% | 3,798,006 |
| 2012-04-10 | 2012-04-03 | 16.316 | 239,967 | -2,672 | 0.03% | 3,915,278 |
| 2012-03-30 | 2012-03-28 | 17.626 | 242,639 | -2,673 | 0.03% | 4,276,673 |
| 2012-03-22 | 2012-03-20 | 17.513 | 245,312 | -6,413 | 0.03% | 4,296,247 |
| 2012-03-21 | 2012-03-19 | 17.663 | 251,725 | +2,672 | 0.03% | 4,446,240 |
| 2012-03-19 | 2012-03-15 | 17.775 | 249,053 | +5,345 | 0.03% | 4,427,004 |
| 2012-03-16 | 2012-03-14 | 17.439 | 243,708 | -1,069 | 0.03% | 4,249,915 |
| 2012-03-15 | 2012-03-13 | 17.251 | 244,777 | +1,069 | 0.03% | 4,222,757 |
| 2012-03-14 | 2012-03-12 | 17.289 | 243,708 | -1,069 | 0.03% | 4,213,435 |
| 2012-03-08 | 2012-03-06 | 16.877 | 244,777 | +3,741 | 0.03% | 4,131,157 |
| 2012-03-05 | 2012-03-01 | 16.952 | 241,036 | +1,603 | 0.03% | 4,086,059 |
| 2012-02-17 | 2012-02-15 | 17.775 | 239,433 | +1,069 | 0.03% | 4,256,005 |
| 2012-02-16 | 2012-02-14 | 17.888 | 238,364 | -1,603 | 0.03% | 4,263,764 |
| 2012-02-07 | 2012-02-03 | 16.840 | 239,967 | -2,672 | 0.03% | 4,040,998 |
| 2012-02-06 | 2012-02-02 | 16.802 | 242,639 | -2,138 | 0.03% | 4,076,914 |
| 2012-02-02 | 2012-01-31 | 16.503 | 244,777 | -1,069 | 0.03% | 4,039,557 |
| 2012-02-01 | 2012-01-30 | 16.316 | 245,846 | +3,207 | 0.03% | 4,011,199 |
| 2012-01-31 | 2012-01-27 | 16.129 | 242,639 | +4,275 | 0.03% | 3,913,474 |
| 2012-01-20 | 2012-01-18 | 15.493 | 238,364 | +1,604 | 0.03% | 3,692,883 |
| 2012-01-19 | 2012-01-17 | 15.792 | 236,760 | +3,741 | 0.03% | 3,738,913 |
| 2012-01-06 | 2012-01-04 | 17.513 | 233,019 | -5,345 | 0.03% | 4,080,954 |
| 2011-12-30 | 2011-12-28 | 16.091 | 238,364 | -2,672 | 0.03% | 3,835,603 |
| 2011-12-22 | 2011-12-20 | 15.642 | 241,036 | +5,344 | 0.03% | 3,770,359 |
| 2011-12-19 | 2011-12-15 | 15.942 | 235,692 | +24,585 | 0.03% | 3,757,327 |
| 2011-12-09 | 2011-12-07 | 15.418 | 211,107 | +12,827 | 0.02% | 3,254,801 |
| 2011-11-21 | 2011-11-17 | 16.054 | 198,280 | -2,672 | 0.02% | 3,183,177 |
| 2011-11-15 | 2011-11-11 | 15.455 | 200,952 | +2,672 | 0.02% | 3,105,753 |
| 2011-11-14 | 2011-11-10 | 15.942 | 198,280 | -2,138 | 0.02% | 3,160,917 |
| 2011-11-08 | 2011-11-04 | 16.428 | 200,418 | -5,344 | 0.02% | 3,292,500 |
| 2011-11-04 | 2011-11-02 | 16.091 | 205,762 | +5,344 | 0.02% | 3,310,992 |
| 2011-11-03 | 2011-11-01 | 16.054 | 200,418 | -2,672 | 0.02% | 3,217,500 |
| 2011-11-01 | 2011-10-28 | 16.241 | 203,090 | +1,603 | 0.02% | 3,298,396 |
| 2011-10-27 | 2011-10-25 | 15.044 | 201,487 | +2,672 | 0.02% | 3,031,082 |
| 2011-10-19 | 2011-10-17 | 15.717 | 198,815 | +2,673 | 0.02% | 3,124,806 |
| 2011-10-13 | 2011-10-11 | 14.931 | 196,142 | -1,069 | 0.02% | 2,928,654 |
| 2011-10-12 | 2011-10-10 | 14.407 | 197,211 | -1,069 | 0.02% | 2,841,296 |
| 2011-10-10 | 2011-10-06 | 13.659 | 198,280 | -4,810 | 0.02% | 2,708,297 |
| 2011-10-03 | 2011-09-28 | 15.193 | 203,090 | -1,604 | 0.02% | 3,085,596 |
| 2011-09-30 | 2011-09-27 | 15.268 | 204,694 | +2,673 | 0.02% | 3,125,286 |
| 2011-09-26 | 2011-09-22 | 16.540 | 202,021 | +13,361 | 0.02% | 3,341,514 |
| 2011-09-20 | 2011-09-16 | 17.326 | 188,660 | -3,207 | 0.02% | 3,268,778 |
| 2011-09-19 | 2011-09-15 | 15.755 | 191,867 | +1,069 | 0.02% | 3,022,783 |
| 2011-09-12 | 2011-09-08 | 16.540 | 190,798 | -2,672 | 0.02% | 3,155,881 |
| 2011-09-08 | 2011-09-06 | 17.227 | 193,470 | -1,069 | 0.02% | 3,332,865 |
| 2011-09-07 | 2011-09-05 | 17.302 | 194,539 | +776 | 0.02% | 3,365,980 |
| 2011-09-06 | 2011-09-02 | 17.453 | 193,763 | -2,118 | 0.02% | 3,381,833 |
| 2011-09-05 | 2011-09-01 | 17.340 | 195,881 | +2,647 | 0.02% | 3,396,599 |
| 2011-08-31 | 2011-08-29 | 15.829 | 193,234 | -3,176 | 0.02% | 3,058,700 |
| 2011-08-26 | 2011-08-24 | 16.131 | 196,410 | +2,647 | 0.02% | 3,168,333 |
| 2011-08-23 | 2011-08-19 | 15.602 | 193,763 | -6,353 | 0.02% | 3,023,154 |
| 2011-08-22 | 2011-08-18 | 15.867 | 200,116 | -2,647 | 0.02% | 3,175,195 |
| 2011-08-19 | 2011-08-17 | 16.358 | 202,763 | -2,118 | 0.02% | 3,316,774 |
| 2011-08-15 | 2011-08-11 | 17.227 | 204,881 | -3,706 | 0.02% | 3,529,440 |
| 2011-08-12 | 2011-08-10 | 17.945 | 208,587 | +79,411 | 0.02% | 3,743,003 |
| 2011-08-11 | 2011-08-09 | 17.378 | 129,176 | +3,177 | 0.01% | 2,244,807 |
| 2011-08-10 | 2011-08-08 | 16.660 | 125,999 | -2,118 | 0.01% | 2,099,157 |
| 2011-08-09 | 2011-08-05 | 18.209 | 128,117 | +3,706 | 0.01% | 2,332,884 |
| 2011-08-05 | 2011-08-03 | 19.002 | 124,411 | -3,706 | 0.01% | 2,364,101 |
| 2011-08-04 | 2011-08-02 | 19.267 | 128,117 | -529 | 0.01% | 2,468,404 |
| 2011-08-02 | 2011-07-29 | 18.851 | 128,646 | +5,294 | 0.01% | 2,425,136 |
| 2011-07-28 | 2011-07-26 | 19.342 | 123,352 | +2,647 | 0.01% | 2,385,918 |
| 2011-07-27 | 2011-07-25 | 19.229 | 120,705 | -2,647 | 0.01% | 2,321,039 |
| 2011-07-26 | 2011-07-22 | 18.587 | 123,352 | +7,941 | 0.01% | 2,292,718 |
| 2011-07-20 | 2011-07-18 | 19.267 | 115,411 | +4,765 | 0.01% | 2,223,600 |
| 2011-07-18 | 2011-07-14 | 19.645 | 110,646 | +529 | 0.01% | 2,173,594 |
| 2011-07-14 | 2011-07-12 | 19.645 | 110,117 | +4,235 | 0.01% | 2,163,202 |
| 2011-07-11 | 2011-07-07 | 20.211 | 105,882 | -4,764 | 0.01% | 2,140,007 |
| 2011-07-07 | 2011-07-05 | 19.493 | 110,646 | +7,941 | 0.01% | 2,156,874 |
| 2011-07-06 | 2011-07-04 | 20.438 | 102,705 | -4,235 | 0.01% | 2,099,076 |
| 2011-07-05 | 2011-06-30 | 20.778 | 106,940 | +1,058 | 0.01% | 2,221,990 |
| 2011-06-30 | 2011-06-28 | 19.531 | 105,882 | -3,706 | 0.01% | 2,068,007 |
| 2011-06-29 | 2011-06-27 | 19.342 | 109,588 | -1,588 | 0.01% | 2,119,690 |
| 2011-06-28 | 2011-06-24 | 19.229 | 111,176 | -1,059 | 0.01% | 2,137,805 |
| 2011-06-27 | 2011-06-23 | 19.531 | 112,235 | +5,295 | 0.01% | 2,192,089 |
| 2011-06-24 | 2011-06-22 | 19.267 | 106,940 | -10,059 | 0.01% | 2,060,391 |
| 2011-06-23 | 2011-06-21 | 19.947 | 116,999 | -4,235 | 0.01% | 2,333,756 |
| 2011-06-21 | 2011-06-17 | 21.609 | 121,234 | +62,470 | 0.01% | 2,619,750 |
| 2011-06-17 | 2011-06-15 | 21.382 | 58,764 | -2,647 | 0.01% | 1,256,513 |
| 2011-06-16 | 2011-06-14 | 21.533 | 61,411 | -1,589 | 0.01% | 1,322,392 |
| 2011-06-14 | 2011-06-10 | 20.778 | 63,000 | +1,589 | 0.01% | 1,309,009 |
| 2011-06-13 | 2011-06-09 | 20.778 | 61,411 | -1,059 | 0.01% | 1,275,993 |
| 2011-06-09 | 2011-06-07 | 82.961 | 62,470 | +31,500 | 0.01% | 5,182,546 |
| 2011-06-08 | 2011-06-03 | 83.414 | 30,970 | +1,853 | 0.01% | 2,583,328 |
| 2011-06-07 | 2011-06-02 | 83.565 | 29,117 | +2,117 | 0.01% | 2,433,162 |
| 2011-06-03 | 2011-06-01 | 81.449 | 27,000 | -265 | 0.01% | 2,199,135 |
| 2011-05-31 | 2011-05-27 | 77.823 | 27,265 | -1,323 | 0.01% | 2,121,837 |
| 2011-05-30 | 2011-05-26 | 77.823 | 28,588 | -265 | 0.01% | 2,224,797 |
| 2011-05-27 | 2011-05-25 | 78.276 | 28,853 | +265 | 0.01% | 2,258,500 |
| 2011-05-26 | 2011-05-24 | 77.823 | 28,588 | +1,853 | 0.01% | 2,224,797 |
| 2011-05-25 | 2011-05-23 | 78.427 | 26,735 | -1,059 | 0.01% | 2,096,751 |
| 2011-05-24 | 2011-05-20 | 77.974 | 27,794 | -1,323 | 0.01% | 2,167,205 |
| 2011-05-23 | 2011-05-19 | 78.729 | 29,117 | -3,177 | 0.01% | 2,292,364 |
| 2011-05-20 | 2011-05-18 | 78.427 | 32,294 | +265 | 0.01% | 2,532,728 |
| 2011-05-19 | 2011-05-17 | 77.067 | 32,029 | -265 | 0.01% | 2,468,385 |
| 2011-05-18 | 2011-05-16 | 76.765 | 32,294 | +1,853 | 0.01% | 2,479,048 |
| 2011-05-17 | 2011-05-13 | 77.369 | 30,441 | -1,323 | 0.01% | 2,355,202 |
| 2011-05-16 | 2011-05-12 | 75.329 | 31,764 | -530 | 0.01% | 2,392,763 |
| 2011-05-11 | 2011-05-06 | 76.924 | 32,294 | +1,588 | 0.01% | 2,484,172 |
| 2011-05-09 | 2011-05-05 | 76.466 | 30,706 | +305 | 0.01% | 2,347,958 |
| 2011-05-05 | 2011-05-03 | 77.687 | 30,401 | -9,697 | 0.01% | 2,361,756 |
| 2011-05-03 | 2011-04-28 | 77.839 | 40,098 | -262 | 0.02% | 3,121,204 |
| 2011-04-27 | 2011-04-21 | 78.603 | 40,360 | -524 | 0.02% | 3,172,398 |
| 2011-04-20 | 2011-04-18 | 77.382 | 40,884 | -1,311 | 0.02% | 3,163,666 |
| 2011-04-19 | 2011-04-15 | 77.839 | 42,195 | -524 | 0.02% | 3,284,433 |
| 2011-04-18 | 2011-04-14 | 78.297 | 42,719 | -524 | 0.02% | 3,344,781 |
| 2011-04-15 | 2011-04-13 | 76.161 | 43,243 | -262 | 0.02% | 3,293,409 |
| 2011-04-14 | 2011-04-12 | 75.550 | 43,505 | -1,835 | 0.02% | 3,286,803 |
| 2011-04-13 | 2011-04-11 | 77.992 | 45,340 | +263 | 0.02% | 3,536,158 |
| 2011-04-12 | 2011-04-08 | 79.060 | 45,077 | -2,097 | 0.02% | 3,563,806 |
| 2011-04-11 | 2011-04-07 | 75.703 | 47,174 | -1,310 | 0.02% | 3,571,196 |
| 2011-04-06 | 2011-04-01 | 68.682 | 48,484 | +262 | 0.02% | 3,329,969 |
| 2011-04-04 | 2011-03-31 | 69.445 | 48,222 | +524 | 0.02% | 3,348,775 |
| 2011-04-01 | 2011-03-30 | 70.590 | 47,698 | -262 | 0.02% | 3,366,985 |
| 2011-03-31 | 2011-03-29 | 67.613 | 47,960 | -524 | 0.02% | 3,242,740 |
| 2011-03-30 | 2011-03-28 | 68.529 | 48,484 | +524 | 0.02% | 3,322,570 |
| 2011-03-28 | 2011-03-24 | 68.758 | 47,960 | -262 | 0.02% | 3,297,640 |
| 2011-03-25 | 2011-03-23 | 66.392 | 48,222 | +1,834 | 0.02% | 3,201,576 |
| 2011-03-24 | 2011-03-22 | 67.995 | 46,388 | -7,338 | 0.02% | 3,154,152 |
| 2011-03-23 | 2011-03-21 | 68.682 | 53,726 | -524 | 0.02% | 3,690,000 |
| 2011-03-22 | 2011-03-18 | 67.995 | 54,250 | +1,310 | 0.02% | 3,688,729 |
| 2011-03-21 | 2011-03-17 | 67.461 | 52,940 | -1,048 | 0.02% | 3,571,375 |
| 2011-03-18 | 2011-03-16 | 68.682 | 53,988 | +2,097 | 0.02% | 3,707,994 |
| 2011-03-16 | 2011-03-14 | 71.200 | 51,891 | +3,407 | 0.02% | 3,694,647 |
| 2011-03-15 | 2011-03-11 | 71.429 | 48,484 | +524 | 0.02% | 3,463,168 |
| 2011-03-14 | 2011-03-10 | 70.208 | 47,960 | +1,048 | 0.02% | 3,367,180 |
| 2011-03-09 | 2011-03-07 | 71.963 | 46,912 | -1,310 | 0.02% | 3,375,942 |
| 2011-03-03 | 2011-03-01 | 73.261 | 48,222 | +524 | 0.02% | 3,532,773 |
| 2011-03-02 | 2011-02-28 | 73.490 | 47,698 | -524 | 0.02% | 3,505,305 |
| 2011-02-28 | 2011-02-24 | 71.734 | 48,222 | -2,883 | 0.02% | 3,459,174 |
| 2011-02-25 | 2011-02-23 | 69.674 | 51,105 | +524 | 0.02% | 3,560,684 |
| 2011-02-24 | 2011-02-22 | 69.979 | 50,581 | -1,310 | 0.02% | 3,539,615 |
| 2011-02-23 | 2011-02-21 | 71.963 | 51,891 | +1,048 | 0.02% | 3,734,247 |
| 2011-02-18 | 2011-02-16 | 75.932 | 50,843 | +524 | 0.02% | 3,860,589 |
| 2011-02-16 | 2011-02-14 | 72.650 | 50,319 | +1,048 | 0.02% | 3,655,681 |
| 2011-02-15 | 2011-02-11 | 73.566 | 49,271 | -1,310 | 0.02% | 3,624,664 |
| 2011-02-14 | 2011-02-10 | 73.795 | 50,581 | +2,883 | 0.02% | 3,732,615 |
| 2011-02-11 | 2011-02-09 | 75.016 | 47,698 | +2,096 | 0.02% | 3,578,104 |
| 2011-02-09 | 2011-02-07 | 78.145 | 45,602 | +525 | 0.02% | 3,563,552 |
| 2011-01-24 | 2011-01-20 | 83.181 | 45,077 | -1,049 | 0.02% | 3,749,564 |
| 2011-01-17 | 2011-01-13 | 83.639 | 46,126 | -3,145 | 0.02% | 3,857,942 |
| 2011-01-14 | 2011-01-12 | 81.655 | 49,271 | -1,310 | 0.02% | 4,023,226 |
| 2011-01-13 | 2011-01-11 | 77.229 | 50,581 | -524 | 0.02% | 3,906,315 |
| 2011-01-12 | 2011-01-10 | 74.482 | 51,105 | -524 | 0.02% | 3,806,383 |
| 2011-01-07 | 2011-01-05 | 75.245 | 51,629 | +2,882 | 0.02% | 3,884,811 |
| 2011-01-06 | 2011-01-04 | 75.703 | 48,747 | +2,621 | 0.02% | 3,690,276 |
| 2011-01-05 | 2011-01-03 | 77.687 | 46,126 | -262 | 0.02% | 3,583,380 |
| 2011-01-04 | 2010-12-31 | 77.687 | 46,388 | +1,048 | 0.02% | 3,603,734 |
| 2010-12-30 | 2010-12-28 | 77.076 | 45,340 | +263 | 0.02% | 3,494,638 |
| 2010-12-28 | 2010-12-22 | 79.366 | 45,077 | -1,311 | 0.02% | 3,577,566 |
| 2010-12-23 | 2010-12-21 | 76.161 | 46,388 | -262 | 0.02% | 3,532,934 |
| 2010-12-22 | 2010-12-20 | 76.161 | 46,650 | +262 | 0.02% | 3,552,888 |
| 2010-12-20 | 2010-12-16 | 76.313 | 46,388 | +262 | 0.02% | 3,540,014 |
| 2010-12-17 | 2010-12-15 | 76.237 | 46,126 | -524 | 0.02% | 3,516,500 |
| 2010-12-16 | 2010-12-14 | 76.466 | 46,650 | +2,097 | 0.02% | 3,567,128 |
| 2010-12-15 | 2010-12-13 | 79.671 | 44,553 | +262 | 0.02% | 3,549,578 |
| 2010-12-13 | 2010-12-09 | 81.502 | 44,291 | -262 | 0.02% | 3,609,824 |
| 2010-12-10 | 2010-12-08 | 81.808 | 44,553 | +524 | 0.02% | 3,644,778 |
| 2010-12-03 | 2010-12-01 | 84.097 | 44,029 | -1,311 | 0.02% | 3,702,710 |
| 2010-12-02 | 2010-11-30 | 81.960 | 45,340 | +787 | 0.02% | 3,716,080 |
| 2010-11-26 | 2010-11-24 | 76.771 | 44,553 | -787 | 0.02% | 3,420,379 |
| 2010-11-25 | 2010-11-23 | 77.687 | 45,340 | +263 | 0.02% | 3,522,318 |
| 2010-11-24 | 2010-11-22 | 78.755 | 45,077 | +524 | 0.02% | 3,550,046 |
| 2010-11-22 | 2010-11-18 | 78.145 | 44,553 | +524 | 0.02% | 3,481,579 |
| 2010-11-19 | 2010-11-17 | 78.908 | 44,029 | +262 | 0.02% | 3,474,231 |
| 2010-11-17 | 2010-11-15 | 77.534 | 43,767 | +262 | 0.02% | 3,393,437 |
| 2010-11-16 | 2010-11-12 | 80.281 | 43,505 | +262 | 0.02% | 3,492,643 |
| 2010-11-15 | 2010-11-11 | 82.418 | 43,243 | +786 | 0.02% | 3,564,010 |
| 2010-11-12 | 2010-11-10 | 81.350 | 42,457 | +1,311 | 0.02% | 3,453,869 |
| 2010-11-10 | 2010-11-08 | 82.876 | 41,146 | +262 | 0.02% | 3,410,019 |
| 2010-11-08 | 2010-11-04 | 83.944 | 40,884 | -1,048 | 0.02% | 3,431,985 |
| 2010-11-05 | 2010-11-03 | 78.908 | 41,932 | -263 | 0.02% | 3,308,761 |
| 2010-11-03 | 2010-11-01 | 77.229 | 42,195 | -786 | 0.02% | 3,258,673 |
| 2010-11-02 | 2010-10-29 | 77.076 | 42,981 | -1,310 | 0.02% | 3,312,815 |
| 2010-11-01 | 2010-10-28 | 77.076 | 44,291 | -786 | 0.02% | 3,413,785 |
| 2010-10-29 | 2010-10-27 | 77.229 | 45,077 | +1,310 | 0.02% | 3,481,247 |
| 2010-10-28 | 2010-10-26 | 77.229 | 43,767 | -1,573 | 0.02% | 3,380,077 |
| 2010-10-27 | 2010-10-25 | 80.129 | 45,340 | -786 | 0.02% | 3,633,039 |
| 2010-10-26 | 2010-10-22 | 81.197 | 46,126 | +4,980 | 0.02% | 3,745,301 |
| 2010-10-25 | 2010-10-21 | 75.321 | 41,146 | +524 | 0.02% | 3,099,161 |
| 2010-10-21 | 2010-10-19 | 71.582 | 40,622 | -262 | 0.02% | 2,907,793 |
| 2010-10-20 | 2010-10-18 | 70.284 | 40,884 | -2,621 | 0.02% | 2,873,507 |
| 2010-10-18 | 2010-10-14 | 71.887 | 43,505 | +2,883 | 0.02% | 3,127,443 |
| 2010-10-14 | 2010-10-12 | 69.063 | 40,622 | -6,552 | 0.02% | 2,805,493 |
| 2010-10-05 | 2010-09-30 | 69.445 | 47,174 | -1,048 | 0.02% | 3,275,996 |
| 2010-10-04 | 2010-09-29 | 70.895 | 48,222 | -262 | 0.02% | 3,418,694 |
| 2010-09-29 | 2010-09-27 | 72.497 | 48,484 | -1,311 | 0.02% | 3,514,968 |
| 2010-09-28 | 2010-09-24 | 70.819 | 49,795 | -524 | 0.02% | 3,526,412 |
| 2010-09-27 | 2010-09-22 | 68.300 | 50,319 | -1,572 | 0.02% | 3,436,801 |
| 2010-09-24 | 2010-09-21 | 67.079 | 51,891 | -525 | 0.02% | 3,480,809 |
| 2010-09-21 | 2010-09-17 | 68.682 | 52,416 | -2,096 | 0.02% | 3,600,026 |
| 2010-09-20 | 2010-09-16 | 67.842 | 54,512 | +262 | 0.03% | 3,698,224 |
| 2010-09-17 | 2010-09-15 | 67.842 | 54,250 | +3,407 | 0.02% | 3,680,449 |
| 2010-09-16 | 2010-09-14 | 66.240 | 50,843 | +1,834 | 0.02% | 3,367,830 |
| 2010-09-15 | 2010-09-13 | 67.613 | 49,009 | +1,049 | 0.02% | 3,313,667 |
| 2010-09-14 | 2010-09-10 | 70.669 | 47,960 | -262 | 0.02% | 3,389,284 |
| 2010-09-13 | 2010-09-09 | 70.746 | 48,222 | +835 | 0.02% | 3,411,503 |
| 2010-09-10 | 2010-09-08 | 70.208 | 47,387 | +1,562 | 0.02% | 3,326,950 |
| 2010-09-09 | 2010-09-07 | 69.210 | 45,825 | -1,302 | 0.02% | 3,171,525 |
| 2010-09-08 | 2010-09-06 | 67.980 | 47,127 | -1,041 | 0.02% | 3,203,716 |
| 2010-09-07 | 2010-09-03 | 69.440 | 48,168 | -1,042 | 0.02% | 3,344,783 |
| 2010-09-06 | 2010-09-02 | 69.133 | 49,210 | -2,343 | 0.02% | 3,402,020 |
| 2010-09-03 | 2010-09-01 | 65.292 | 51,553 | +781 | 0.02% | 3,365,998 |
| 2010-09-01 | 2010-08-30 | 60.760 | 50,772 | -1,562 | 0.02% | 3,084,904 |
| 2010-08-31 | 2010-08-27 | 61.528 | 52,334 | -781 | 0.02% | 3,220,011 |
| 2010-08-30 | 2010-08-26 | 62.143 | 53,115 | +3,124 | 0.02% | 3,300,704 |
| 2010-08-23 | 2010-08-19 | 60.683 | 49,991 | -2,343 | 0.02% | 3,033,611 |
| 2010-08-19 | 2010-08-17 | 56.842 | 52,334 | -781 | 0.02% | 2,974,792 |
| 2010-08-18 | 2010-08-16 | 56.842 | 53,115 | +520 | 0.02% | 3,019,186 |
| 2010-08-17 | 2010-08-13 | 56.382 | 52,595 | -1,301 | 0.02% | 2,965,387 |
| 2010-08-16 | 2010-08-12 | 57.073 | 53,896 | +1,301 | 0.02% | 3,076,000 |
| 2010-08-12 | 2010-08-10 | 57.227 | 52,595 | -1,301 | 0.02% | 3,009,828 |
| 2010-08-09 | 2010-08-05 | 57.611 | 53,896 | +2,603 | 0.02% | 3,104,979 |
| 2010-08-06 | 2010-08-04 | 57.918 | 51,293 | -2,343 | 0.02% | 2,970,779 |
| 2010-08-05 | 2010-08-03 | 54.154 | 53,636 | +1,302 | 0.02% | 2,904,601 |
| 2010-08-02 | 2010-07-29 | 54.538 | 52,334 | -781 | 0.02% | 2,854,192 |
| 2010-07-30 | 2010-07-28 | 55.306 | 53,115 | +2,864 | 0.02% | 2,937,586 |
| 2010-07-29 | 2010-07-27 | 55.229 | 50,251 | +781 | 0.02% | 2,775,329 |
| 2010-07-28 | 2010-07-26 | 55.076 | 49,470 | +1,302 | 0.02% | 2,724,595 |
| 2010-07-27 | 2010-07-23 | 54.615 | 48,168 | +2,083 | 0.02% | 2,630,687 |
| 2010-07-23 | 2010-07-21 | 55.383 | 46,085 | +520 | 0.02% | 2,552,324 |
| 2010-07-19 | 2010-07-15 | 55.767 | 45,565 | -260 | 0.02% | 2,541,025 |
| 2010-07-16 | 2010-07-14 | 56.074 | 45,825 | -1,041 | 0.02% | 2,569,604 |
| 2010-07-14 | 2010-07-12 | 55.767 | 46,866 | +3,905 | 0.02% | 2,613,578 |
| 2010-07-09 | 2010-07-07 | 53.770 | 42,961 | +1,302 | 0.02% | 2,310,007 |
| 2010-07-07 | 2010-07-05 | 53.847 | 41,659 | -260 | 0.02% | 2,243,199 |
| 2010-07-05 | 2010-06-30 | 53.616 | 41,919 | +1,301 | 0.02% | 2,247,539 |
| 2010-06-21 | 2010-06-17 | 55.383 | 40,618 | -3,124 | 0.02% | 2,249,545 |
| 2010-06-17 | 2010-06-14 | 55.076 | 43,742 | +10,675 | 0.02% | 2,409,122 |
| 2010-06-14 | 2010-06-10 | 52.234 | 33,067 | -260 | 0.02% | 1,727,208 |
| 2010-06-09 | 2010-06-07 | 51.465 | 33,327 | +1,302 | 0.02% | 1,715,189 |
| 2010-06-03 | 2010-06-01 | 53.693 | 32,025 | -3,646 | 0.01% | 1,719,520 |
| 2010-06-02 | 2010-05-31 | 53.309 | 35,671 | -520 | 0.02% | 1,901,585 |
| 2010-05-26 | 2010-05-24 | 52.003 | 36,191 | +1,822 | 0.02% | 1,882,046 |
| 2010-05-25 | 2010-05-20 | 52.234 | 34,369 | +2,604 | 0.02% | 1,795,216 |
| 2010-05-07 | 2010-05-05 | 53.539 | 31,765 | -2,604 | 0.01% | 1,700,680 |
| 2010-05-05 | 2010-05-03 | 55.306 | 34,369 | -1,041 | 0.02% | 1,900,817 |
| 2010-05-03 | 2010-04-29 | 56.353 | 35,410 | -2,604 | 0.02% | 1,995,462 |
| 2010-04-30 | 2010-04-28 | 55.271 | 38,014 | +240 | 0.02% | 2,101,066 |
| 2010-04-29 | 2010-04-27 | 56.044 | 37,774 | -1,035 | 0.02% | 2,117,001 |
| 2010-04-28 | 2010-04-26 | 56.044 | 38,809 | -2,846 | 0.02% | 2,175,006 |
| 2010-04-27 | 2010-04-23 | 54.111 | 41,655 | +1,035 | 0.02% | 2,254,007 |
| 2010-04-23 | 2010-04-21 | 54.884 | 40,620 | +776 | 0.02% | 2,229,401 |
| 2010-04-22 | 2010-04-20 | 55.194 | 39,844 | +1,035 | 0.02% | 2,199,131 |
| 2010-04-20 | 2010-04-16 | 53.416 | 38,809 | +1,294 | 0.02% | 2,073,006 |
| 2010-04-19 | 2010-04-15 | 53.416 | 37,515 | +2,587 | 0.02% | 2,003,886 |
| 2010-04-16 | 2010-04-14 | 53.416 | 34,928 | +2,587 | 0.02% | 1,865,700 |
| 2010-04-14 | 2010-04-12 | 53.416 | 32,341 | +1,553 | 0.02% | 1,727,514 |
| 2010-04-13 | 2010-04-09 | 54.498 | 30,788 | +1,552 | 0.01% | 1,677,879 |
| 2010-04-12 | 2010-04-08 | 55.194 | 29,236 | +776 | 0.01% | 1,613,638 |
| 2010-04-09 | 2010-04-07 | 57.899 | 28,460 | +1,811 | 0.01% | 1,647,808 |
| 2010-04-07 | 2010-03-31 | 57.822 | 26,649 | -1,811 | 0.01% | 1,540,893 |
| 2010-04-01 | 2010-03-30 | 56.121 | 28,460 | +1,811 | 0.01% | 1,597,208 |
| 2010-03-31 | 2010-03-29 | 55.889 | 26,649 | -1,293 | 0.01% | 1,489,393 |
| 2010-03-29 | 2010-03-25 | 59.136 | 27,942 | +258 | 0.01% | 1,652,376 |
| 2010-03-26 | 2010-03-24 | 55.503 | 27,684 | -1,811 | 0.01% | 1,536,538 |
| 2010-03-25 | 2010-03-23 | 55.735 | 29,495 | -776 | 0.01% | 1,643,894 |
| 2010-03-24 | 2010-03-22 | 59.368 | 30,271 | -1,811 | 0.01% | 1,797,124 |
| 2010-03-23 | 2010-03-19 | 58.440 | 32,082 | +1,552 | 0.01% | 1,874,879 |
| 2010-03-22 | 2010-03-18 | 56.817 | 30,530 | -258 | 0.01% | 1,734,619 |
| 2010-03-17 | 2010-03-15 | 57.203 | 30,788 | -1,553 | 0.01% | 1,761,178 |
| 2010-03-16 | 2010-03-12 | 56.353 | 32,341 | -1,552 | 0.02% | 1,822,514 |
| 2010-03-12 | 2010-03-10 | 56.971 | 33,893 | -1,294 | 0.02% | 1,930,934 |
| 2010-03-11 | 2010-03-09 | 56.971 | 35,187 | -2,587 | 0.02% | 2,004,655 |
| 2010-03-10 | 2010-03-08 | 55.194 | 37,774 | -776 | 0.02% | 2,084,881 |
| 2010-03-09 | 2010-03-05 | 53.802 | 38,550 | +2,587 | 0.02% | 2,074,071 |
| 2010-03-08 | 2010-03-04 | 53.725 | 35,963 | -3,881 | 0.02% | 1,932,105 |
| 2010-03-05 | 2010-03-03 | 51.947 | 39,844 | +518 | 0.02% | 2,069,771 |
| 2010-03-04 | 2010-03-02 | 50.710 | 39,326 | -1,294 | 0.02% | 1,994,223 |
| 2010-03-02 | 2010-02-26 | 50.865 | 40,620 | -259 | 0.02% | 2,066,121 |
| 2010-03-01 | 2010-02-25 | 50.942 | 40,879 | -2,846 | 0.02% | 2,082,455 |
| 2010-02-26 | 2010-02-24 | 50.710 | 43,725 | -517 | 0.02% | 2,217,296 |
| 2010-02-22 | 2010-02-18 | 47.000 | 44,242 | +259 | 0.02% | 2,079,354 |
| 2010-02-19 | 2010-02-17 | 48.082 | 43,983 | -259 | 0.02% | 2,114,780 |
| 2010-02-18 | 2010-02-12 | 47.850 | 44,242 | +259 | 0.02% | 2,116,973 |
| 2010-02-17 | 2010-02-11 | 47.463 | 43,983 | +1,293 | 0.02% | 2,087,581 |
| 2010-02-12 | 2010-02-10 | 47.541 | 42,690 | +2,587 | 0.02% | 2,029,510 |
| 2010-02-10 | 2010-02-08 | 47.541 | 40,103 | -1,811 | 0.02% | 1,906,523 |
| 2010-02-09 | 2010-02-05 | 48.159 | 41,914 | +518 | 0.02% | 2,018,539 |
| 2010-02-08 | 2010-02-04 | 49.473 | 41,396 | -259 | 0.02% | 2,047,993 |
| 2010-02-05 | 2010-02-03 | 49.473 | 41,655 | -1,811 | 0.02% | 2,060,806 |
| 2010-02-03 | 2010-02-01 | 47.000 | 43,466 | -1,294 | 0.02% | 2,042,882 |
| 2010-02-02 | 2010-01-29 | 46.381 | 44,760 | +1,811 | 0.02% | 2,076,019 |
| 2010-02-01 | 2010-01-28 | 46.458 | 42,949 | +4,140 | 0.02% | 1,995,343 |
| 2010-01-29 | 2010-01-27 | 43.289 | 38,809 | +518 | 0.02% | 1,680,005 |
| 2010-01-27 | 2010-01-25 | 47.154 | 38,291 | -518 | 0.02% | 1,805,579 |
| 2010-01-26 | 2010-01-22 | 48.004 | 38,809 | -2,328 | 0.02% | 1,863,005 |
| 2010-01-25 | 2010-01-21 | 48.700 | 41,137 | +258 | 0.02% | 2,003,379 |
| 2010-01-22 | 2010-01-20 | 49.782 | 40,879 | -3,363 | 0.02% | 2,035,055 |
| 2010-01-21 | 2010-01-19 | 50.401 | 44,242 | +1,293 | 0.02% | 2,229,833 |
| 2010-01-20 | 2010-01-18 | 52.797 | 42,949 | -1,293 | 0.02% | 2,267,586 |
| 2010-01-18 | 2010-01-14 | 53.338 | 44,242 | +1,293 | 0.02% | 2,359,793 |
| 2010-01-15 | 2010-01-13 | 52.256 | 42,949 | +1,294 | 0.02% | 2,244,346 |
| 2010-01-13 | 2010-01-11 | 53.570 | 41,655 | -259 | 0.02% | 2,231,467 |
| 2010-01-12 | 2010-01-08 | 52.874 | 41,914 | +4,140 | 0.02% | 2,216,181 |
| 2010-01-11 | 2010-01-07 | 54.730 | 37,774 | +2,070 | 0.02% | 2,067,361 |
| 2010-01-08 | 2010-01-06 | 56.430 | 35,704 | +776 | 0.02% | 2,014,790 |
| 2010-01-07 | 2010-01-05 | 55.657 | 34,928 | +776 | 0.02% | 1,944,000 |
| 2010-01-06 | 2010-01-04 | 56.817 | 34,152 | -1,293 | 0.02% | 1,940,410 |
| 2010-01-05 | 2009-12-31 | 54.575 | 35,445 | -518 | 0.02% | 1,934,415 |
| 2010-01-04 | 2009-12-29 | 49.551 | 35,963 | -517 | 0.02% | 1,781,985 |
| 2009-12-30 | 2009-12-28 | 48.468 | 36,480 | +1,293 | 0.02% | 1,768,123 |
| 2009-12-29 | 2009-12-24 | 48.700 | 35,187 | -5,433 | 0.02% | 1,713,613 |
| 2009-12-28 | 2009-12-22 | 46.922 | 40,620 | +1,294 | 0.02% | 1,905,981 |
| 2009-12-22 | 2009-12-18 | 47.154 | 39,326 | -1,553 | 0.02% | 1,854,384 |
| 2009-12-21 | 2009-12-17 | 47.154 | 40,879 | -258 | 0.02% | 1,927,614 |
| 2009-12-18 | 2009-12-16 | 47.463 | 41,137 | +2,846 | 0.02% | 1,952,500 |
| 2009-12-17 | 2009-12-15 | 49.009 | 38,291 | +1,552 | 0.02% | 1,876,618 |
| 2009-12-16 | 2009-12-14 | 49.705 | 36,739 | +11,125 | 0.02% | 1,826,116 |
| 2009-12-15 | 2009-12-11 | 47.773 | 25,614 | +1,035 | 0.01% | 1,223,646 |
| 2009-12-14 | 2009-12-10 | 48.777 | 24,579 | -776 | 0.01% | 1,198,902 |
| 2009-12-11 | 2009-12-09 | 51.406 | 25,355 | -1,552 | 0.01% | 1,303,393 |
| 2009-12-10 | 2009-12-08 | 51.870 | 26,907 | +1,293 | 0.01% | 1,395,654 |
| 2009-12-09 | 2009-12-07 | 50.942 | 25,614 | +259 | 0.01% | 1,304,827 |
| 2009-12-08 | 2009-12-04 | 47.618 | 25,355 | -1,294 | 0.01% | 1,207,353 |
| 2009-12-07 | 2009-12-03 | 45.608 | 26,649 | -6,209 | 0.01% | 1,215,410 |
| 2009-12-04 | 2009-12-02 | 42.980 | 32,858 | -1,811 | 0.02% | 1,412,232 |
| 2009-12-03 | 2009-12-01 | 42.439 | 34,669 | -518 | 0.02% | 1,471,308 |
| 2009-12-02 | 2009-11-30 | 39.424 | 35,187 | +776 | 0.02% | 1,387,211 |
| 2009-12-01 | 2009-11-27 | 37.723 | 34,411 | -2,846 | 0.02% | 1,298,097 |
| 2009-11-27 | 2009-11-25 | 38.806 | 37,257 | +518 | 0.02% | 1,445,778 |
| 2009-11-26 | 2009-11-24 | 36.796 | 36,739 | +3,622 | 0.02% | 1,351,837 |
| 2009-11-24 | 2009-11-20 | 37.105 | 33,117 | -776 | 0.02% | 1,228,803 |
| 2009-11-23 | 2009-11-19 | 36.796 | 33,893 | -2,846 | 0.02% | 1,247,116 |
| 2009-11-20 | 2009-11-18 | 37.260 | 36,739 | -6,468 | 0.02% | 1,368,877 |
| 2009-11-19 | 2009-11-17 | 38.110 | 43,207 | -259 | 0.02% | 1,646,611 |
| 2009-11-18 | 2009-11-16 | 37.801 | 43,466 | +3,881 | 0.02% | 1,643,042 |
| 2009-11-17 | 2009-11-13 | 36.023 | 39,585 | -776 | 0.02% | 1,425,957 |
| 2009-11-16 | 2009-11-12 | 35.791 | 40,361 | -518 | 0.02% | 1,444,551 |
| 2009-11-13 | 2009-11-11 | 36.332 | 40,879 | +2,329 | 0.02% | 1,485,211 |
| 2009-11-12 | 2009-11-10 | 36.332 | 38,550 | +2,328 | 0.02% | 1,400,594 |
| 2009-11-11 | 2009-11-09 | 38.651 | 36,222 | -776 | 0.02% | 1,400,014 |
| 2009-11-10 | 2009-11-06 | 37.105 | 36,998 | -7,503 | 0.02% | 1,372,807 |
| 2009-11-09 | 2009-11-05 | 35.018 | 44,501 | +1,294 | 0.02% | 1,558,325 |
| 2009-11-06 | 2009-11-04 | 34.940 | 43,207 | +2,587 | 0.02% | 1,509,672 |
| 2009-11-05 | 2009-11-03 | 34.013 | 40,620 | -4,398 | 0.02% | 1,381,601 |
| 2009-11-04 | 2009-11-02 | 35.404 | 45,018 | +11,642 | 0.02% | 1,593,829 |
| 2009-11-03 | 2009-10-30 | 35.559 | 33,376 | -4,398 | 0.02% | 1,186,813 |
| 2009-11-02 | 2009-10-29 | 33.858 | 37,774 | +8,797 | 0.02% | 1,278,960 |
| 2009-10-29 | 2009-10-27 | 34.013 | 28,977 | +2,846 | 0.01% | 985,590 |
| 2009-10-28 | 2009-10-23 | 34.554 | 26,131 | +2,846 | 0.01% | 902,929 |
| 2009-10-27 | 2009-10-22 | 34.167 | 23,285 | +4,139 | 0.01% | 795,589 |
| 2009-10-23 | 2009-10-21 | 35.404 | 19,146 | +1,553 | 0.01% | 677,850 |
| 2009-10-22 | 2009-10-20 | 35.327 | 17,593 | +776 | 0.01% | 621,507 |
| 2009-10-21 | 2009-10-19 | 35.868 | 16,817 | -5,692 | 0.01% | 603,193 |
| 2009-10-20 | 2009-10-16 | 31.385 | 22,509 | +1,293 | 0.01% | 706,435 |
| 2009-10-19 | 2009-10-15 | 31.539 | 21,216 | -12,936 | 0.01% | 669,135 |
| 2009-10-16 | 2009-10-14 | 32.544 | 34,152 | -3,363 | 0.02% | 1,111,446 |
| 2009-10-15 | 2009-10-13 | 33.472 | 37,515 | 0.02% | 1,255,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy