History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -1,139,817,000
2020-07-20 2020-07-16 0.011 1,139,817,000 -200,000 31.50% 12,537,987
2020-06-22 2020-06-18 0.010 1,140,017,000 +180,000,000 31.51% 11,400,170
2019-12-18 2019-12-16 0.016 960,017,000 +100,500,000 26.53% 15,360,272
2019-12-13 2019-12-11 0.013 859,517,000 +15,500,000 23.75% 11,173,721
2019-04-16 2019-04-12 0.037 844,017,000 +500,000 23.33% 31,228,629
2019-01-31 2019-01-29 0.030 843,517,000 -4,900,000 23.31% 25,305,510
2019-01-30 2019-01-28 0.030 848,417,000 -4,000,000 23.45% 25,452,510
2019-01-03 2018-12-31 0.039 852,417,000 -200,000 23.56% 33,244,263
2018-12-14 2018-12-12 0.061 852,617,000 +200,000 23.56% 52,009,637
2018-12-11 2018-12-07 0.058 852,417,000 +70,000,000 23.56% 49,440,186
2018-12-10 2018-12-06 0.086 782,417,000 -81,740,000 21.62% 67,287,862
2018-12-07 2018-12-05 0.265 864,157,000 +20,020,000 23.88% 229,001,605
2018-11-29 2018-11-27 0.173 844,137,000 +89,100,000 23.33% 146,035,701
2018-11-26 2018-11-22 0.170 755,037,000 +9,500,000 20.87% 128,356,290
2018-11-23 2018-11-21 0.176 745,537,000 +14,000,000 20.60% 131,214,512
2018-11-20 2018-11-16 0.186 731,537,000 +4,800,000 20.22% 136,065,882
2018-11-19 2018-11-15 0.181 726,737,000 +9,000,000 20.08% 131,539,397
2018-11-14 2018-11-12 0.181 717,737,000 +2,000,000 19.84% 129,910,397
2018-11-13 2018-11-09 0.178 715,737,000 +5,000,000 19.78% 127,401,186
2018-11-12 2018-11-08 0.177 710,737,000 +11,900,000 19.64% 125,800,449
2018-11-09 2018-11-07 0.184 698,837,000 +6,000,000 19.31% 128,586,008
2018-11-08 2018-11-06 0.185 692,837,000 +3,000,000 19.15% 128,174,845
2018-11-07 2018-11-05 0.185 689,837,000 +2,000,000 19.06% 127,619,845
2018-11-06 2018-11-02 0.180 687,837,000 +2,000,000 19.01% 123,810,660
2018-11-05 2018-11-01 0.171 685,837,000 +2,000,000 18.95% 117,278,127
2018-10-26 2018-10-24 0.174 683,837,000 +2,000,000 18.90% 118,987,638
2018-10-25 2018-10-23 0.177 681,837,000 +1,000,000 18.84% 120,685,149
2018-10-24 2018-10-22 0.171 680,837,000 +2,000,000 18.82% 116,423,127
2018-10-22 2018-10-18 0.185 678,837,000 +2,000,000 18.76% 125,584,845
2018-10-19 2018-10-16 0.187 676,837,000 +1,000,000 18.71% 126,568,519
2018-10-18 2018-10-15 0.192 675,837,000 +1,000,000 18.68% 129,760,704
2018-10-16 2018-10-12 0.187 674,837,000 +1,000,000 18.65% 126,194,519
2018-10-15 2018-10-11 0.182 673,837,000 +1,000,000 18.62% 122,638,334
2018-10-12 2018-10-10 0.197 672,837,000 -10,160,000 18.59% 132,548,889
2018-10-10 2018-10-08 0.197 682,997,000 +1,000,000 18.88% 134,550,409
2018-10-09 2018-10-05 0.213 681,997,000 +3,300,000 18.85% 145,265,361
2018-10-08 2018-10-04 0.217 678,697,000 +13,200,000 18.76% 147,277,249
2018-10-05 2018-10-03 0.207 665,497,000 +150,000,000 18.39% 137,757,879
2018-10-04 2018-10-02 0.209 515,497,000 +123,040,000 14.25% 107,738,873
2018-09-10 2018-09-06 0.220 392,457,000 +5,000,000 10.85% 86,340,540
2018-09-05 2018-09-03 0.220 387,457,000 +10,000,000 10.71% 85,240,540
2018-05-14 2018-05-10 0.375 377,457,000 -200,000 10.43% 141,546,375
2018-05-11 2018-05-09 0.370 377,657,000 +200,000 10.44% 139,733,090
2018-03-15 2018-03-13 0.360 377,457,000 -10,000,000 10.43% 135,884,520
2018-03-14 2018-03-12 0.375 387,457,000 -11,000,000 10.71% 145,296,375
2018-02-09 2018-02-07 0.380 398,457,000 +10,060,000 11.01% 151,413,660
2018-02-01 2018-01-30 0.380 388,397,000 -140,000 11.36% 147,590,860
2018-01-31 2018-01-29 0.410 388,537,000 -160,000 11.37% 159,300,170
2018-01-30 2018-01-26 0.440 388,697,000 +15,000,000 11.37% 171,026,680
2018-01-29 2018-01-25 0.460 373,697,000 +20,000,000 10.93% 171,900,620
2018-01-26 2018-01-24 0.475 353,697,000 +19,800,000 10.35% 168,006,075
2018-01-25 2018-01-23 0.480 333,897,000 -100,000 9.77% 160,270,560
2018-01-24 2018-01-22 0.475 333,997,000 -20,100,000 9.77% 158,648,575
2018-01-23 2018-01-19 0.490 354,097,000 -15,100,000 10.36% 173,507,530
2018-01-22 2018-01-18 0.495 369,197,000 -100,000 10.80% 182,752,515
2018-01-19 2018-01-17 0.490 369,297,000 -10,000,000 10.80% 180,955,530
2018-01-18 2018-01-16 0.500 379,297,000 -10,620,000 11.23% 189,648,500
2018-01-17 2018-01-15 0.490 389,917,000 -10,040,000 11.54% 191,059,330
2017-11-24 2017-11-22 0.440 399,957,000 -160,000 11.84% 175,981,080
2017-11-17 2017-11-15 0.340 400,117,000 -200,000 11.84% 136,039,780
2017-10-30 2017-10-26 0.430 400,317,000 -20,000 11.85% 172,136,310
2017-10-23 2017-10-19 0.395 400,337,000 +78,380,000 11.85% 158,133,115
2017-10-10 2017-10-06 0.395 321,957,000 +200,000 9.53% 127,173,015
2017-10-04 2017-09-29 0.400 321,757,000 -4,460,000 9.52% 128,702,800
2017-09-29 2017-09-27 0.420 326,217,000 +60,000 9.66% 137,011,140
2017-09-27 2017-09-25 0.330 326,157,000 +300,000 9.65% 107,631,810
2017-09-25 2017-09-21 0.430 325,857,000 -3,500,000 9.65% 140,118,510
2017-09-22 2017-09-20 0.600 329,357,000 -80,000 9.75% 197,614,200
2017-09-21 2017-09-19 0.680 329,437,000 -260,000 9.75% 224,017,160
2017-09-20 2017-09-18 0.690 329,697,000 +260,000 9.76% 227,490,930
2017-09-19 2017-09-15 0.670 329,437,000 -800,000 9.75% 220,722,790
2017-09-18 2017-09-14 0.620 330,237,000 -320,000 9.77% 204,746,940
2017-09-15 2017-09-13 0.620 330,557,000 -280,000 9.78% 204,945,340
2017-09-14 2017-09-12 0.620 330,837,000 +20,000 9.79% 205,118,940
2017-09-13 2017-09-11 0.650 330,817,000 +820,000 9.80% 215,031,050
2017-09-12 2017-09-08 0.730 329,997,000 -460,000 9.77% 240,897,810
2017-09-11 2017-09-07 0.750 330,457,000 -2,500,000 9.79% 247,842,750
2017-09-08 2017-09-06 0.770 332,957,000 +5,760,000 9.86% 256,376,890
2017-09-07 2017-09-05 0.750 327,197,000 +13,980,000 9.69% 245,397,750
2017-09-06 2017-09-04 0.670 313,217,000 +11,740,000 9.29% 209,855,390
2017-09-04 2017-08-31 0.710 301,477,000 +2,560,000 8.94% 214,048,670
2017-08-31 2017-08-29 0.560 298,917,000 +5,800,000 8.87% 167,393,520
2017-08-30 2017-08-28 0.460 293,117,000 +2,560,000 8.70% 134,833,820
2017-08-22 2017-08-18 0.345 290,557,000 +240,000 8.62% 100,242,165
2017-08-21 2017-08-17 0.340 290,317,000 +420,000 8.61% 98,707,780
2017-08-16 2017-08-14 0.330 289,897,000 +800,000 8.60% 95,666,010
2017-08-15 2017-08-11 0.310 289,097,000 +140,000 8.58% 89,620,070
2017-08-14 2017-08-10 0.310 288,957,000 -49,960,000 8.57% 89,576,670
2017-08-11 2017-08-09 0.345 338,917,000 -50,000,000 10.06% 116,926,365
2017-08-10 2017-08-08 0.345 388,917,000 -93,190,000 11.54% 134,176,365
2017-08-09 2017-08-07 0.330 482,107,000 -77,800,000 14.30% 159,095,310
2017-08-08 2017-08-04 0.360 559,907,000 -105,440,000 16.61% 201,566,520
2017-08-07 2017-08-03 0.370 665,347,000 +7,520,000 19.74% 246,178,390
2017-08-03 2017-08-01 0.290 657,827,000 +28,640,000 19.52% 190,769,830
2017-08-02 2017-07-31 0.228 629,187,000 +1,520,000 18.67% 143,454,636
2017-06-21 2017-06-19 0.187 627,667,000 +540,000 18.62% 117,373,729
2017-06-20 2017-06-16 0.189 627,127,000 +2,000,000 18.61% 118,527,003
2017-06-19 2017-06-15 0.202 625,127,000 +800,000 18.55% 126,275,654
2017-06-09 2017-06-07 0.250 624,327,000 -15,350,000 18.52% 156,081,750
2017-06-07 2017-06-05 0.241 639,677,000 -30,760,000 18.98% 154,162,157
2017-06-06 2017-06-02 0.255 670,437,000 -24,160,000 19.89% 170,961,435
2017-06-05 2017-06-01 0.255 694,597,000 -14,980,000 20.61% 177,122,235
2017-06-02 2017-05-31 0.249 709,577,000 -21,800,000 21.05% 176,684,673
2017-06-01 2017-05-29 0.237 731,377,000 -39,900,000 21.70% 173,336,349
2017-05-31 2017-05-26 0.237 771,277,000 -39,180,000 22.88% 182,792,649
2017-05-29 2017-05-25 0.232 810,457,000 -28,100,000 24.05% 188,026,024
2017-05-26 2017-05-24 0.215 838,557,000 -35,800,000 24.88% 180,289,755
2017-05-25 2017-05-23 0.210 874,357,000 -33,500,000 25.94% 183,614,970
2017-05-24 2017-05-22 0.203 907,857,000 -14,760,000 26.94% 184,294,971
2017-05-02 2017-04-27 0.117 922,617,000 -20,000 27.37% 107,946,189
2017-04-27 2017-04-25 0.107 922,637,000 -288,902,840 27.37% 98,722,159
2017-01-20 2017-01-18 0.095 1,211,539,840 -600,000 35.95% 115,096,285
2016-10-11 2016-10-06 0.135 1,212,139,840 -100,000 35.96% 163,638,878
2016-09-22 2016-09-20 0.143 1,212,239,840 -1,500,000 35.97% 173,350,297
2016-09-12 2016-09-08 0.136 1,213,739,840 +700,000 36.01% 165,068,618
2016-08-24 2016-08-22 0.143 1,213,039,840 +1,091,861,556 35.99% 173,464,697
2016-08-12 2016-08-10 0.141 121,178,284 -1,000 35.95% 17,086,138
2016-08-09 2016-08-05 0.145 121,179,284 -1,700 35.95% 17,570,996
2016-08-03 2016-07-29 0.160 121,180,984 -38,000 35.95% 19,388,957
2016-07-29 2016-07-27 0.190 121,218,984 +18,000 35.97% 23,031,607
2016-07-28 2016-07-26 0.631 121,200,984 +20,000 35.96% 76,438,790
2016-07-27 2016-07-25 0.150 121,180,984 +62,577,065 35.95% 18,167,215
2016-07-26 2016-07-22 0.160 58,603,919 -191,973,709 35.95% 9,352,609
2016-07-14 2016-07-12 0.164 250,577,628 -33,085 35.95% 41,201,535
2016-07-07 2016-07-05 0.184 250,610,713 +2,068 35.96% 46,054,854
2016-06-07 2016-06-03 0.198 250,608,645 +33,084 35.96% 49,690,353
2016-05-31 2016-05-27 0.218 250,575,561 -72,372 35.95% 54,530,993
2016-05-30 2016-05-26 0.218 250,647,933 +31,017 35.96% 54,546,743
2016-05-27 2016-05-25 0.179 250,616,916 +41,355 35.96% 44,843,994
2016-01-29 2016-01-27 0.116 250,575,561 -413,559 35.95% 29,083,196
2015-12-29 2015-12-24 0.184 250,989,120 +206,780 36.01% 46,124,394
2015-12-28 2015-12-22 0.164 250,782,340 -90,983 35.98% 41,235,195
2015-11-09 2015-11-05 0.227 250,873,323 -107,526 36.00% 57,022,273
2015-11-05 2015-11-03 0.227 250,980,849 -82,712 36.01% 57,046,713
2015-10-23 2015-10-20 0.242 251,063,561 -15,467,118 36.02% 60,707,992
2015-10-22 2015-10-19 0.218 266,530,679 -18,610,170 38.24% 58,003,193
2015-10-20 2015-10-16 0.218 285,140,849 -20,376,067 40.91% 62,053,193
2015-10-14 2015-10-12 0.227 305,516,916 -109,594 43.84% 69,442,492
2015-10-12 2015-10-08 0.242 305,626,510 +134,407 43.85% 73,901,492
2015-10-08 2015-10-06 0.242 305,492,103 +130,271 43.83% 73,868,992
2015-10-05 2015-09-30 0.184 305,361,832 +41,356 43.82% 56,116,494
2015-09-11 2015-09-09 0.203 305,320,476 +51,695 43.81% 62,015,093
2015-08-26 2015-08-24 0.227 305,268,781 -16,542 43.80% 69,386,093
2015-08-14 2015-08-12 0.305 305,285,323 -4,136 43.80% 93,011,930
2015-07-20 2015-07-16 0.329 305,289,459 +31,017 43.80% 100,395,189
2015-07-15 2015-07-13 0.368 305,258,442 +20,678 43.80% 112,194,988
2015-07-14 2015-07-10 0.329 305,237,764 -62,034 43.80% 100,378,189
2015-07-13 2015-07-09 0.319 305,299,798 +41,356 43.81% 97,445,690
2015-07-07 2015-07-03 0.372 305,258,442 +18,610 43.80% 113,671,238
2015-06-18 2015-06-16 0.513 305,239,832 -37,220 43.80% 156,472,943
2015-06-16 2015-06-12 0.532 305,277,052 +6,203 43.80% 162,397,383
2015-06-15 2015-06-11 0.397 305,270,849 -190,237 43.80% 121,057,407
2015-06-12 2015-06-10 0.382 305,461,086 -206,780 43.83% 116,701,158
2015-06-10 2015-06-08 0.411 305,667,866 +210,916 43.86% 125,649,537
2015-06-05 2015-06-03 0.445 305,456,950 -20,678 43.83% 135,903,305
2015-06-04 2015-06-02 0.455 305,477,628 +41,356 43.83% 138,867,125
2015-06-03 2015-06-01 0.450 305,436,272 +62,033 43.83% 137,371,215
2015-06-01 2015-05-28 0.435 305,374,239 +41,356 43.82% 132,912,886
2015-05-28 2015-05-26 0.440 305,332,883 -206,779 43.81% 134,371,496
2015-05-27 2015-05-22 0.445 305,539,662 -392,882 43.84% 135,940,105
2015-05-22 2015-05-20 0.319 305,932,544 +41,356 43.90% 97,647,650
2015-05-18 2015-05-14 0.324 305,891,188 +2,068 43.89% 99,113,760
2015-05-07 2015-05-05 0.401 305,889,120 +434,237 43.89% 122,781,887
2015-05-05 2015-04-30 0.334 305,454,883 -148,881 43.83% 101,926,789
2015-04-28 2015-04-24 0.329 305,603,764 +148,881 43.85% 100,498,549
2015-04-23 2015-04-21 0.276 305,454,883 +41,356 43.83% 84,200,391
2015-04-21 2015-04-17 0.290 305,413,527 -41,356 43.82% 88,619,991
2015-04-15 2015-04-13 0.295 305,454,883 +206,780 43.83% 90,109,190
2015-04-14 2015-04-10 0.222 305,248,103 +41,356 43.80% 67,905,193
2015-04-02 2015-03-31 0.198 305,206,747 +16,542 43.79% 60,515,994
2015-03-23 2015-03-19 0.193 305,190,205 -76,508 43.79% 59,036,794
2015-03-19 2015-03-17 0.189 305,266,713 -24,814 43.80% 57,575,304
2015-03-17 2015-03-13 0.271 305,291,527 +101,322 43.81% 82,678,951
2015-02-24 2015-02-18 0.435 305,190,205 -57,898 43.79% 132,832,786
2015-02-23 2015-02-16 0.401 305,248,103 -4,136 43.80% 122,524,587
2015-02-03 2015-01-30 0.372 305,252,239 -99,254 43.80% 113,668,928
2015-01-30 2015-01-28 0.397 305,351,493 +165,424 43.81% 121,089,387
2015-01-06 2015-01-02 0.469 305,186,069 -10,339 43.79% 143,162,285
2014-12-16 2014-12-12 0.532 305,196,408 +10,339 43.79% 162,354,483
2014-11-13 2014-11-11 0.522 305,186,069 -35,153 43.79% 159,397,183
2014-11-10 2014-11-06 0.585 305,221,222 -26,881 43.80% 178,604,451
2014-11-07 2014-11-05 0.590 305,248,103 -124,068 43.80% 180,096,381
2014-11-05 2014-11-03 0.561 305,372,171 -20,678 43.82% 171,308,782
2014-11-04 2014-10-31 0.575 305,392,849 -41,356 43.82% 175,751,081
2014-11-03 2014-10-30 0.614 305,434,205 -103,389 43.83% 187,591,680
2014-10-31 2014-10-29 0.614 305,537,594 +103,389 43.84% 187,655,180
2014-10-30 2014-10-28 0.580 305,434,205 -124,067 43.83% 177,251,981
2014-10-29 2014-10-27 0.556 305,558,272 +103,389 43.84% 169,935,482
2014-10-28 2014-10-24 0.488 305,454,883 +206,780 43.83% 149,197,184
2014-10-23 2014-10-21 0.474 305,248,103 +1,765,898 43.80% 144,667,585
2014-10-17 2014-10-15 0.527 303,482,205 -20,678 43.55% 159,974,923
2014-10-15 2014-10-13 0.561 303,502,883 +82,712 43.55% 170,260,142
2014-10-14 2014-10-10 0.488 303,420,171 -566,576 43.54% 148,203,344
2014-10-13 2014-10-09 0.450 303,986,747 +83,069,593 43.62% 136,719,285
2014-09-24 2014-09-22 0.493 220,917,154 -82,712 31.70% 108,973,724
2014-09-22 2014-09-18 0.508 220,999,866 -55,830 31.71% 112,220,834
2014-09-19 2014-09-17 0.493 221,055,696 -74,441 31.72% 109,042,064
2014-09-18 2014-09-16 0.474 221,130,137 -103,390 31.73% 104,801,185
2014-09-12 2014-09-10 0.546 221,233,527 +316,373 31.74% 120,898,682
2014-07-22 2014-07-18 0.464 220,917,154 +25,847,458 38.04% 102,563,505
2014-07-17 2014-07-15 0.474 195,069,696 +18,737,852 33.59% 92,450,244
2014-07-16 2014-07-14 0.498 176,331,844 +17,842,058 30.36% 87,833,493
2014-07-15 2014-07-11 0.479 158,489,786 +72,786,440 27.29% 75,880,233
2014-07-14 2014-07-10 0.479 85,703,346 +103,390 14.76% 41,032,233
2014-07-11 2014-07-09 0.469 85,599,956 -672,034 14.74% 40,154,799
2014-07-10 2014-07-08 0.484 86,271,990 -314,305 14.85% 41,721,700
2014-07-09 2014-07-07 0.508 86,586,295 -930,508 14.91% 43,967,385
2014-07-08 2014-07-04 0.532 87,516,803 -248,136 15.07% 46,556,070
2014-06-17 2014-06-13 0.629 87,764,939 +23,862,373 15.11% 55,176,810
2014-06-16 2014-06-12 0.609 63,902,566 +10,998,610 11.00% 38,938,662
2014-06-11 2014-06-09 0.556 52,903,956 +52,728,814 9.11% 29,422,405
2014-03-26 2014-03-24 0.677 175,142 -31,017 0.03% 118,580
2014-03-25 2014-03-21 0.725 206,159 +31,017 0.04% 149,550
2014-03-14 2014-03-12 0.648 175,142 +1,447 0.03% 113,498
2014-03-12 2014-03-10 0.663 173,695 -22,746 0.06% 115,080
2014-03-10 2014-03-06 0.682 196,441 +22,746 0.06% 133,950
2014-02-12 2014-02-10 0.618 173,695 -9,858 0.06% 107,310
2013-11-29 2013-11-27 0.796 183,553 +179,183 0.06% 146,160
2013-10-10 2013-10-08 0.943 4,370 -87,407 0.00% 4,120
2013-08-07 2013-08-05 0.998 91,777 -43,703 0.03% 91,560
2013-08-05 2013-08-01 1.071 135,480 +43,703 0.04% 145,080
2013-06-03 2013-05-30 0.961 91,777 +21,852 0.03% 88,200
2013-05-24 2013-05-22 1.126 69,925 +6,555 0.02% 78,720
2013-04-29 2013-04-25 1.075 63,370 +21,852 0.03% 68,150
2013-04-26 2013-04-24 1.121 41,518 +15,296 0.02% 46,550
2013-04-18 2013-04-16 1.067 26,222 +21,852 0.01% 27,969
2013-04-17 2013-04-15 1.067 4,370 -693 0.00% 4,661
2013-04-15 2013-04-11 0.940 5,063 -12,656 0.00% 4,760
2013-01-24 2013-01-22 1.146 17,719 -50,627 0.01% 20,300
2013-01-14 2013-01-10 1.383 68,346 +50,627 0.03% 94,500
2012-12-17 2012-12-13 0.988 17,719 -50,627 0.01% 17,500
2012-12-07 2012-12-05 1.126 68,346 +50,627 0.03% 76,950
2012-12-05 2012-12-03 1.205 17,719 +12,656 0.01% 21,350
2012-12-04 2012-11-30 1.304 5,063 -25,313 0.00% 6,600
2012-12-03 2012-11-29 1.106 30,376 -5,063 0.01% 33,600
2012-11-30 2012-11-28 1.027 35,439 +30,376 0.01% 36,401
2012-11-23 2012-11-21 1.205 5,063 -30,376 0.00% 6,100
2012-11-22 2012-11-20 1.284 35,439 +30,376 0.01% 45,501
2012-11-19 2012-11-15 1.304 5,063 -30,376 0.00% 6,600
2012-11-16 2012-11-14 1.284 35,439 +20,251 0.01% 45,501
2012-11-13 2012-11-09 1.541 15,188 -20,251 0.01% 23,400
2012-11-12 2012-11-08 1.541 35,439 +20,251 0.01% 54,601
2012-11-07 2012-11-05 1.580 15,188 -40,501 0.01% 24,000
2012-11-06 2012-11-02 1.620 55,689 +40,501 0.02% 90,200
2012-10-22 2012-10-18 1.758 15,188 -25,313 0.01% 26,700
2012-10-19 2012-10-17 1.758 40,501 +25,313 0.02% 71,200
2012-10-17 2012-10-15 1.718 15,188 -43,032 0.01% 26,100
2012-10-16 2012-10-12 1.758 58,220 +30,375 0.02% 102,349
2012-09-24 2012-09-20 1.896 27,845 +12,657 0.01% 52,801
2012-08-28 2012-08-24 1.778 15,188 -25,313 0.01% 27,000
2012-08-27 2012-08-23 1.817 40,501 +25,313 0.02% 73,600
2012-07-12 2012-07-10 2.094 15,188 -25,313 0.01% 31,800
2012-07-11 2012-07-09 2.094 40,501 +25,313 0.02% 84,800
2012-07-10 2012-07-06 2.173 15,188 -20,251 0.01% 33,000
2012-07-09 2012-07-05 2.212 35,439 +20,251 0.01% 78,401
2012-07-04 2012-06-29 2.291 15,188 -35,438 0.01% 34,800
2012-07-03 2012-06-28 2.133 50,626 +35,438 0.02% 107,999
2012-06-11 2012-06-07 2.133 15,188 -25,313 0.01% 32,400
2012-06-08 2012-06-06 2.133 40,501 +25,313 0.02% 86,400
2012-06-05 2012-06-01 2.173 15,188 -25,313 0.01% 33,000
2012-06-04 2012-05-31 2.331 40,501 +25,313 0.02% 94,400
2012-05-28 2012-05-24 2.133 15,188 -25,313 0.01% 32,400
2012-05-25 2012-05-23 2.133 40,501 +25,313 0.02% 86,400
2012-05-21 2012-05-17 2.291 15,188 -25,313 0.01% 34,800
2012-05-18 2012-05-16 2.252 40,501 +25,313 0.02% 91,200
2012-05-10 2012-05-08 2.844 15,188 -30,376 0.01% 43,200
2012-05-09 2012-05-07 2.844 45,564 +30,376 0.02% 129,601
2012-04-27 2012-04-25 3.042 15,188 -30,376 0.01% 46,200
2012-04-26 2012-04-24 3.081 45,564 +30,376 0.02% 140,401
2012-04-03 2012-03-30 3.200 15,188 -30,376 0.01% 48,600
2012-04-02 2012-03-29 3.318 45,564 +30,376 0.02% 151,201
2012-03-30 2012-03-28 3.042 15,188 -60,752 0.01% 46,200
2012-03-29 2012-03-27 2.923 75,940 +25,314 0.03% 222,001
2012-03-28 2012-03-26 2.923 50,626 +10,125 0.02% 147,999
2012-03-27 2012-03-23 2.844 40,501 +25,313 0.02% 115,200
2012-03-26 2012-03-22 2.884 15,188 -27,844 0.01% 43,800
2012-03-23 2012-03-21 2.765 43,032 +25,313 0.02% 118,999
2012-03-20 2012-03-16 2.805 17,719 -17,720 0.01% 49,699
2012-03-19 2012-03-15 2.844 35,439 -12,656 0.02% 100,801
2012-03-16 2012-03-14 2.844 48,095 +25,313 0.02% 136,800
2012-03-15 2012-03-13 2.805 22,782 -25,313 0.01% 63,900
2012-03-14 2012-03-12 2.844 48,095 +25,313 0.02% 136,800
2012-03-08 2012-03-06 2.844 22,782 -12,657 0.01% 64,800
2012-02-29 2012-02-27 2.805 35,439 +12,657 0.02% 99,401
2012-02-24 2012-02-22 2.963 22,782 -12,657 0.01% 67,500
2012-02-08 2012-02-06 2.805 35,439 +12,657 0.02% 99,401
2012-01-05 2012-01-03 2.844 22,782 +17,719 0.01% 64,800
2011-12-16 2011-12-14 3.634 5,063 -12,656 0.00% 18,401
2011-11-16 2011-11-14 2.607 17,719 -15,188 0.01% 46,199
2011-10-31 2011-10-27 2.765 32,907 +15,188 0.02% 90,999
2011-10-27 2011-10-25 2.805 17,719 -20,251 0.01% 49,699
2011-10-26 2011-10-24 2.923 37,970 +7,594 0.02% 111,001
2011-10-25 2011-10-21 2.686 30,376 -10,125 0.01% 81,600
2011-10-24 2011-10-20 2.449 40,501 -2,531 0.02% 99,200
2011-10-21 2011-10-19 2.528 43,032 +12,656 0.02% 108,799
2011-10-19 2011-10-17 2.528 30,376 +12,657 0.01% 76,800
2011-10-03 2011-09-28 2.054 17,719 -7,594 0.01% 36,399
2011-09-21 2011-09-19 2.963 25,313 +7,594 0.01% 74,999
2011-09-14 2011-09-09 3.318 17,719 -7,594 0.01% 58,799
2011-09-01 2011-08-30 3.713 25,313 +7,594 0.01% 93,999
2011-06-21 2011-06-17 4.701 17,719 +2,531 0.01% 83,299
2011-06-20 2011-06-16 4.859 15,188 +2,531 0.01% 73,800
2011-06-13 2011-06-09 6.558 12,657 -50,626 0.01% 83,003
2011-06-10 2011-06-08 7.032 63,283 -25,313 0.04% 445,000
2011-06-09 2011-06-07 7.111 88,596 +75,939 0.05% 629,998
2011-06-08 2011-06-03 7.229 12,657 -25,313 0.01% 91,503
2011-06-07 2011-06-02 7.032 37,970 -139,223 0.02% 267,001
2011-06-03 2011-06-01 6.953 177,193 +45,564 0.10% 1,232,003
2011-06-02 2011-05-31 7.111 131,629 +118,972 0.07% 936,002
2011-05-30 2011-05-26 7.111 12,657 -30,375 0.01% 90,003
2011-05-26 2011-05-24 6.913 43,032 -20,251 0.02% 297,497
2011-05-24 2011-05-20 7.150 63,283 +50,626 0.04% 452,500
2011-05-18 2011-05-16 6.795 12,657 -65,814 0.01% 86,003
2011-05-17 2011-05-13 7.150 78,471 -20,251 0.04% 561,100
2011-05-16 2011-05-12 7.111 98,722 +35,439 0.06% 702,003
2011-05-13 2011-05-11 7.624 63,283 -2,531 0.04% 482,500
2011-05-12 2011-05-09 7.190 65,814 +48,095 0.04% 473,197
2011-05-03 2011-04-28 6.518 17,719 +5,062 0.01% 115,498
2011-04-12 2011-04-08 5.491 12,657 -10,125 0.01% 69,502
2011-04-11 2011-04-07 5.570 22,782 +10,125 0.01% 126,901
2011-03-14 2011-03-10 2.963 12,657 -60,751 0.01% 37,501
2011-03-09 2011-03-07 2.726 73,408 +50,626 0.05% 200,099
2011-03-07 2011-03-03 2.647 22,782 -50,626 0.02% 60,300
2011-03-03 2011-03-01 2.647 73,408 +50,626 0.05% 194,299
2010-12-23 2010-12-21 2.370 22,782 -25,313 0.02% 54,000
2010-12-17 2010-12-15 2.726 48,095 +25,313 0.03% 131,100
2010-12-15 2010-12-13 2.765 22,782 -2,531 0.02% 63,000
2010-12-13 2010-12-09 2.331 25,313 +2,531 0.02% 58,999
2010-11-29 2010-11-25 2.054 22,782 -2,531 0.02% 46,800
2010-11-25 2010-11-23 2.054 25,313 +2,531 0.02% 52,000
2010-10-13 2010-10-11 2.054 22,782 -25,313 0.02% 46,800
2010-09-13 2010-09-09 1.165 48,095 -5,063 0.03% 56,050
2010-06-02 2010-05-31 1.383 53,158 -25,313 0.04% 73,500
2010-06-01 2010-05-28 1.185 78,471 +25,313 0.06% 93,000
2010-04-30 2010-04-28 1.639 53,158 -2,531 0.04% 87,150
2010-04-28 2010-04-26 1.758 55,689 -12,657 0.04% 97,900
2010-04-22 2010-04-20 1.916 68,346 -2,531 0.05% 130,951
2010-04-20 2010-04-16 1.778 70,877 -12,657 0.05% 126,000
2010-04-19 2010-04-15 1.679 83,534 +25,314 0.07% 140,251
2010-04-16 2010-04-14 1.560 58,220 -50,627 0.05% 90,849
2010-04-15 2010-04-13 1.481 108,847 -101,253 0.09% 161,250
2010-04-14 2010-04-12 1.580 210,100 +50,627 0.17% 332,000
2010-04-13 2010-04-09 1.600 159,473 +101,253 0.13% 255,150
2010-03-26 2010-03-24 1.383 58,220 -2,532 0.05% 80,499
2010-03-22 2010-03-18 1.422 60,752 -2,531 0.05% 86,400
2010-03-05 2010-03-03 1.284 63,283 -50,626 0.05% 81,250
2010-02-23 2010-02-19 1.185 113,909 -2,532 0.09% 134,999
2010-02-12 2010-02-10 1.244 116,441 -7,594 0.10% 144,900
2010-02-10 2010-02-08 1.225 124,035 -20,250 0.10% 151,900
2010-01-28 2010-01-26 1.304 144,285 -5,063 0.12% 188,100
2010-01-18 2010-01-14 1.620 149,348 -7,594 0.12% 241,900
2010-01-13 2010-01-11 1.639 156,942 +25,313 0.13% 257,300
2010-01-12 2010-01-08 1.521 131,629 -25,313 0.11% 200,200
2010-01-06 2010-01-04 1.462 156,942 -25,313 0.13% 229,400
2010-01-05 2009-12-31 1.462 182,255 +25,313 0.15% 266,400
2009-12-18 2009-12-16 1.620 156,942 +15,188 0.13% 254,200
2009-12-17 2009-12-15 1.699 141,754 +25,313 0.12% 240,800
2009-12-16 2009-12-14 1.718 116,441 -7,594 0.10% 200,100
2009-12-15 2009-12-11 1.758 124,035 +10,126 0.10% 218,050
2009-11-25 2009-11-23 2.054 113,909 -5,063 0.09% 233,999
2009-11-19 2009-11-17 2.094 118,972 -5,063 0.10% 249,100
2009-11-18 2009-11-16 2.133 124,035 -7,594 0.10% 264,601
2009-11-17 2009-11-13 2.291 131,629 -2,531 0.11% 301,601
2009-11-13 2009-11-11 2.331 134,160 +5,063 0.11% 312,700
2009-11-12 2009-11-10 2.410 129,097 -81,003 0.11% 311,099
2009-11-11 2009-11-09 2.449 210,100 +103,784 0.17% 514,601
2009-11-09 2009-11-05 2.370 106,316 +22,782 0.09% 252,001
2009-11-05 2009-11-03 2.370 83,534 -63,283 0.07% 198,001
2009-11-03 2009-10-30 2.568 146,817 +12,657 0.12% 377,001
2009-11-02 2009-10-29 2.607 134,160 -7,594 0.11% 349,800
2009-10-30 2009-10-28 2.726 141,754 +2,531 0.12% 386,400
2009-10-29 2009-10-27 2.726 139,223 +2,532 0.11% 379,501
2009-10-28 2009-10-23 2.765 136,691 +7,594 0.11% 377,999
2009-10-27 2009-10-22 2.805 129,097 +10,125 0.11% 362,099
2009-10-23 2009-10-21 2.805 118,972 -172,130 0.10% 333,700
2009-10-22 2009-10-20 3.200 291,102 +248,070 0.24% 931,500
2009-10-20 2009-10-16 2.686 43,032 -20,251 0.04% 115,599
2009-10-19 2009-10-15 3.081 63,283 +40,501 0.05% 195,000
2009-10-16 2009-10-14 3.318 22,782 -139,223 0.02% 75,600
2009-10-15 2009-10-13 3.042 162,005 +2,532 0.13% 492,801
2009-10-14 2009-10-12 3.397 159,473 +88,596 0.13% 541,799
2009-10-13 2009-10-09 1.699 70,877 +15,188 0.06% 120,400
2009-10-12 2009-10-08 1.718 55,689 -32,907 0.05% 95,700
2009-10-09 2009-10-07 1.600 88,596 0.07% 141,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top