History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -5,757,600
2020-07-20 2020-07-16 0.011 5,757,600 +2,000,000 0.16% 63,334
2020-07-17 2020-07-15 0.012 3,757,600 +2,440,000 0.10% 45,091
2020-07-14 2020-07-10 0.013 1,317,600 -1,000,000 0.04% 17,129
2020-05-18 2020-05-14 0.010 2,317,600 +140,000 0.06% 23,176
2020-05-07 2020-05-05 0.011 2,177,600 +700,000 0.06% 23,954
2019-12-19 2019-12-17 0.016 1,477,600 -1,000,000 0.04% 23,642
2019-10-24 2019-10-22 0.015 2,477,600 +1,200,000 0.07% 37,164
2019-09-16 2019-09-12 0.014 1,277,600 +1,000,000 0.04% 17,886
2019-04-03 2019-04-01 0.031 277,600 -1,100,000 0.01% 8,606
2019-03-25 2019-03-21 0.029 1,377,600 -1,160,000 0.04% 39,950
2019-03-11 2019-03-07 0.032 2,537,600 -500,000 0.07% 81,203
2019-03-08 2019-03-06 0.032 3,037,600 -280,000 0.08% 97,203
2019-03-05 2019-03-01 0.033 3,317,600 +1,940,000 0.09% 109,481
2018-12-19 2018-12-17 0.046 1,377,600 +1,000,000 0.04% 63,370
2018-12-10 2018-12-06 0.086 377,600 +180,000 0.01% 32,474
2018-12-07 2018-12-05 0.265 197,600 -2,460,000 0.01% 52,364
2018-12-06 2018-12-04 0.249 2,657,600 +980,000 0.07% 661,742
2018-12-05 2018-12-03 0.265 1,677,600 +1,480,000 0.05% 444,564
2018-05-09 2018-05-07 0.330 197,600 -300,000 0.01% 65,208
2018-04-18 2018-04-16 0.315 497,600 -120,000 0.01% 156,744
2018-04-03 2018-03-28 0.290 617,600 +200,000 0.02% 179,104
2018-03-29 2018-03-27 0.305 417,600 +200,000 0.01% 127,368
2018-01-23 2018-01-19 0.490 217,600 -200,000 0.01% 106,624
2018-01-09 2018-01-05 0.480 417,600 +100,000 0.01% 200,448
2017-12-27 2017-12-21 0.490 317,600 +100,000 0.01% 155,624
2017-12-21 2017-12-19 0.495 217,600 -200,000 0.01% 107,712
2017-12-19 2017-12-15 0.500 417,600 -80,000 0.01% 208,800
2017-12-18 2017-12-14 0.465 497,600 +180,000 0.01% 231,384
2017-10-30 2017-10-26 0.430 317,600 -80,000 0.01% 136,568
2017-09-26 2017-09-22 0.365 397,600 -160,000 0.01% 145,124
2017-09-25 2017-09-21 0.430 557,600 +20,000 0.02% 239,768
2017-09-19 2017-09-15 0.670 537,600 -80,000 0.02% 360,192
2017-09-18 2017-09-14 0.620 617,600 -60,000 0.02% 382,912
2017-09-11 2017-09-07 0.750 677,600 +80,000 0.02% 508,200
2017-09-08 2017-09-06 0.770 597,600 -400,000 0.02% 460,152
2017-09-07 2017-09-05 0.750 997,600 +300,000 0.03% 748,200
2017-09-06 2017-09-04 0.670 697,600 -500,000 0.02% 467,392
2017-09-05 2017-09-01 0.650 1,197,600 +140,000 0.04% 778,440
2017-09-04 2017-08-31 0.710 1,057,600 -440,000 0.03% 750,896
2017-09-01 2017-08-30 0.630 1,497,600 -280,000 0.04% 943,488
2017-08-31 2017-08-29 0.560 1,777,600 -300,000 0.05% 995,456
2017-08-30 2017-08-28 0.460 2,077,600 +200,000 0.06% 955,696
2017-08-17 2017-08-15 0.330 1,877,600 +340,000 0.06% 619,608
2017-08-15 2017-08-11 0.310 1,537,600 +60,000 0.05% 476,656
2017-08-14 2017-08-10 0.310 1,477,600 +100,000 0.04% 458,056
2017-08-10 2017-08-08 0.345 1,377,600 +160,000 0.04% 475,272
2017-08-08 2017-08-04 0.360 1,217,600 -220,000 0.04% 438,336
2017-08-07 2017-08-03 0.370 1,437,600 +99,000 0.04% 531,912
2017-08-03 2017-08-01 0.290 1,338,600 -610,000 0.04% 388,194
2017-07-24 2017-07-20 0.194 1,948,600 -120,000 0.06% 378,028
2017-07-13 2017-07-11 0.187 2,068,600 -100,000 0.06% 386,828
2017-07-12 2017-07-10 0.204 2,168,600 -80,000 0.06% 442,394
2017-06-30 2017-06-28 0.166 2,248,600 +300,000 0.07% 373,268
2017-06-23 2017-06-21 0.177 1,948,600 +500,000 0.06% 344,902
2017-06-16 2017-06-14 0.212 1,448,600 +260,000 0.04% 307,103
2017-06-15 2017-06-13 0.229 1,188,600 +40,000 0.04% 272,189
2017-05-31 2017-05-26 0.237 1,148,600 +100,000 0.03% 272,218
2017-05-29 2017-05-25 0.232 1,048,600 -100,000 0.03% 243,275
2017-05-26 2017-05-24 0.215 1,148,600 -1,200,000 0.03% 246,949
2017-05-25 2017-05-23 0.210 2,348,600 -1,331,000 0.07% 493,206
2017-05-24 2017-05-22 0.203 3,679,600 -3,520,000 0.11% 746,959
2017-05-18 2017-05-16 0.156 7,199,600 -400,000 0.21% 1,123,138
2017-05-17 2017-05-15 0.145 7,599,600 -220,000 0.23% 1,101,942
2017-03-10 2017-03-08 0.118 7,819,600 +300,000 0.23% 922,713
2017-02-28 2017-02-24 0.121 7,519,600 +420,000 0.22% 909,872
2016-10-12 2016-10-07 0.136 7,099,600 +80,000 0.21% 965,546
2016-10-11 2016-10-06 0.135 7,019,600 -20,000 0.21% 947,646
2016-09-19 2016-09-14 0.143 7,039,600 -880,000 0.21% 1,006,663
2016-09-06 2016-09-02 0.131 7,919,600 +100,000 0.23% 1,037,468
2016-09-05 2016-09-01 0.132 7,819,600 +100,000 0.23% 1,032,187
2016-08-31 2016-08-29 0.137 7,719,600 -200,000 0.23% 1,057,585
2016-08-30 2016-08-26 0.136 7,919,600 +200,000 0.23% 1,077,066
2016-08-29 2016-08-25 0.127 7,719,600 +300,000 0.23% 980,389
2016-08-26 2016-08-24 0.130 7,419,600 +200,000 0.22% 964,548
2016-08-24 2016-08-22 0.143 7,219,600 +6,607,000 0.21% 1,032,403
2016-08-23 2016-08-19 0.151 612,600 -300,000 0.18% 92,503
2016-08-22 2016-08-18 0.157 912,600 -1,060,000 0.27% 143,278
2016-08-19 2016-08-17 0.148 1,972,600 -80,000 0.59% 291,945
2016-08-18 2016-08-16 0.150 2,052,600 -180,000 0.61% 307,890
2016-08-16 2016-08-12 0.138 2,232,600 +200,000 0.66% 308,099
2016-08-15 2016-08-11 0.142 2,032,600 +520,000 0.60% 288,629
2016-08-12 2016-08-10 0.141 1,512,600 +200,000 0.45% 213,277
2016-08-11 2016-08-09 0.145 1,312,600 +200,000 0.39% 190,327
2016-08-09 2016-08-05 0.145 1,112,600 +100,000 0.33% 161,327
2016-08-04 2016-08-01 0.156 1,012,600 +350,000 0.30% 157,966
2016-08-03 2016-07-29 0.160 662,600 +253,000 0.20% 106,016
2016-07-29 2016-07-27 0.190 409,600 -603,000 0.12% 77,824
2016-07-27 2016-07-25 0.150 1,012,600 +522,900 0.30% 151,807
2016-07-26 2016-07-22 0.160 489,700 -1,604,151 0.30% 78,151
2016-04-06 2016-04-01 0.179 2,093,851 +103,390 0.30% 374,662
2016-03-31 2016-03-29 0.184 1,990,461 -165,424 0.29% 365,788
2016-03-30 2016-03-24 0.203 2,155,885 +413,560 0.31% 437,892
2016-03-29 2016-03-23 0.232 1,742,325 +155,084 0.25% 404,448
2016-01-08 2016-01-06 0.150 1,587,241 -2,067,796 0.23% 237,956
2015-12-07 2015-12-03 0.193 3,655,037 -72,373 0.52% 707,040
2015-11-30 2015-11-26 0.203 3,727,410 -175,763 0.53% 757,092
2015-11-26 2015-11-24 0.203 3,903,173 +2,068 0.56% 792,792
2015-11-23 2015-11-19 0.213 3,901,105 +248,136 0.56% 830,104
2015-11-03 2015-10-30 0.232 3,652,969 -413,560 0.52% 847,968
2015-10-23 2015-10-20 0.242 4,066,529 +413,560 0.58% 983,300
2015-10-12 2015-10-08 0.242 3,652,969 -20,678 0.52% 883,300
2015-10-08 2015-10-06 0.242 3,673,647 +31,016 0.53% 888,300
2015-09-22 2015-09-18 0.189 3,642,631 +4,136 0.52% 687,024
2015-07-22 2015-07-20 0.343 3,638,495 +53,763 0.52% 1,249,316
2015-07-20 2015-07-16 0.329 3,584,732 +10,339 0.51% 1,178,848
2015-07-16 2015-07-14 0.353 3,574,393 -165,424 0.51% 1,261,878
2015-07-15 2015-07-13 0.368 3,739,817 +165,424 0.54% 1,374,536
2015-07-07 2015-07-03 0.372 3,574,393 +41,356 0.51% 1,331,022
2015-07-02 2015-06-29 0.464 3,533,037 -128,204 0.51% 1,640,256
2015-06-29 2015-06-25 0.484 3,661,241 -41,356 0.53% 1,770,600
2015-06-23 2015-06-19 0.498 3,702,597 +8,272 0.53% 1,844,318
2015-06-18 2015-06-16 0.513 3,694,325 -72,373 0.53% 1,893,796
2015-06-17 2015-06-15 0.571 3,766,698 -258,475 0.54% 2,149,488
2015-06-16 2015-06-12 0.532 4,025,173 +471,458 0.58% 2,141,260
2015-06-15 2015-06-11 0.397 3,553,715 -6,204 0.51% 1,409,252
2015-06-01 2015-05-28 0.435 3,559,919 +20,678 0.51% 1,549,440
2015-05-29 2015-05-27 0.440 3,539,241 -413,559 0.51% 1,557,556
2015-05-27 2015-05-22 0.445 3,952,800 +2,446,203 0.57% 1,758,672
2015-05-19 2015-05-15 0.324 1,506,597 +20,678 0.22% 488,162
2015-05-11 2015-05-07 0.358 1,485,919 -159,220 0.21% 531,764
2015-05-08 2015-05-06 0.377 1,645,139 +88,915 0.24% 620,568
2015-05-07 2015-05-05 0.401 1,556,224 -351,525 0.22% 624,658
2015-05-06 2015-05-04 0.358 1,907,749 +20,678 0.27% 682,724
2015-05-05 2015-04-30 0.334 1,887,071 +47,559 0.27% 629,694
2015-04-28 2015-04-24 0.329 1,839,512 -237,796 0.26% 604,928
2015-04-27 2015-04-23 0.339 2,077,308 +74,440 0.30% 703,220
2015-04-15 2015-04-13 0.295 2,002,868 +310,170 0.29% 590,846
2015-03-26 2015-03-24 0.198 1,692,698 -41,356 0.24% 335,626
2015-03-25 2015-03-23 0.198 1,734,054 +41,356 0.25% 343,826
2015-03-16 2015-03-12 0.276 1,692,698 -103,390 0.24% 466,602
2015-02-27 2015-02-25 0.435 1,796,088 -72,373 0.26% 781,740
2015-01-29 2015-01-27 0.392 1,868,461 -672,034 0.27% 731,916
2014-11-17 2014-11-13 0.542 2,540,495 -41,356 0.36% 1,376,032
2014-11-14 2014-11-12 0.571 2,581,851 +41,356 0.37% 1,473,348
2014-11-04 2014-10-31 0.575 2,540,495 -413,559 0.36% 1,462,034
2014-11-03 2014-10-30 0.614 2,954,054 -355,661 0.42% 1,814,322
2014-10-31 2014-10-29 0.614 3,309,715 -361,865 0.47% 2,032,762
2014-10-30 2014-10-28 0.580 3,671,580 +95,119 0.53% 2,130,720
2014-10-29 2014-10-27 0.556 3,576,461 -413,559 0.51% 1,989,040
2014-10-28 2014-10-24 0.488 3,990,020 +72,373 0.57% 1,948,896
2014-10-20 2014-10-16 0.527 3,917,647 +827,118 0.56% 2,065,114
2014-10-14 2014-10-10 0.488 3,090,529 +370,136 0.44% 1,509,546
2014-09-08 2014-09-04 0.459 2,720,393 -268,814 0.39% 1,249,820
2014-08-04 2014-07-31 0.479 2,989,207 -261,990 0.43% 1,431,144
2014-07-15 2014-07-11 0.479 3,251,197 -62,034 0.56% 1,556,577
2014-07-14 2014-07-10 0.479 3,313,231 +62,034 0.57% 1,586,277
2014-06-17 2014-06-13 0.629 3,251,197 -51,695 0.56% 2,043,990
2014-06-16 2014-06-12 0.609 3,302,892 +10,339 0.57% 2,012,598
2014-05-02 2014-04-29 0.561 3,292,553 +262,611 0.63% 1,847,068
2014-04-28 2014-04-24 0.609 3,029,942 +103,389 0.58% 1,846,278
2014-04-16 2014-04-14 0.624 2,926,553 +57,899 0.56% 1,825,737
2014-04-15 2014-04-11 0.619 2,868,654 +41,356 0.55% 1,775,744
2014-04-14 2014-04-10 0.653 2,827,298 +103,390 0.54% 1,845,855
2014-04-11 2014-04-09 0.643 2,723,908 -142,472 0.52% 1,752,009
2014-04-10 2014-04-08 0.663 2,866,380 -43,423 0.54% 1,899,094
2014-04-04 2014-04-02 0.677 2,909,803 -20,678 0.55% 1,970,080
2014-04-02 2014-03-31 0.677 2,930,481 -157,153 0.56% 1,984,080
2014-04-01 2014-03-28 0.667 3,087,634 +84,780 0.59% 2,060,616
2014-03-31 2014-03-27 0.624 3,002,854 +144,746 0.57% 1,873,338
2014-03-28 2014-03-26 0.624 2,858,108 +33,084 0.54% 1,783,038
2014-03-26 2014-03-24 0.677 2,825,024 -104,423 0.54% 1,912,680
2014-03-25 2014-03-21 0.725 2,929,447 +103,389 0.56% 2,125,050
2014-03-14 2014-03-12 0.648 2,826,058 +1,002,675 0.54% 1,831,378
2014-03-12 2014-03-10 0.663 1,823,383 -51,695 0.59% 1,208,066
2014-03-10 2014-03-06 0.682 1,875,078 -136,475 0.61% 1,278,588
2014-03-07 2014-03-05 0.750 2,011,553 -262,610 0.65% 1,507,840
2014-02-27 2014-02-25 0.614 2,274,163 -171,627 0.73% 1,396,746
2014-02-26 2014-02-24 0.614 2,445,790 -62,034 0.79% 1,502,156
2014-02-25 2014-02-21 0.619 2,507,824 +33,085 0.81% 1,552,384
2014-02-24 2014-02-20 0.614 2,474,739 +62,034 0.80% 1,519,936
2014-02-14 2014-02-12 0.638 2,412,705 -140,610 0.78% 1,540,176
2014-02-12 2014-02-10 0.618 2,553,315 -144,918 0.83% 1,577,449
2014-01-16 2014-01-14 0.567 2,698,233 +257,849 0.83% 1,531,152
2013-12-13 2013-12-11 0.805 2,440,384 -218,516 0.75% 1,965,568
2013-12-12 2013-12-10 0.819 2,658,900 -6,556 0.81% 2,178,072
2013-12-05 2013-12-03 0.828 2,665,456 +371,477 0.82% 2,207,838
2013-10-29 2013-10-25 0.847 2,293,979 -28,407 0.70% 1,942,130
2013-08-02 2013-07-31 1.048 2,322,386 -13,111 0.71% 2,433,812
2013-07-30 2013-07-26 0.938 2,335,497 +13,111 0.71% 2,191,040
2013-07-29 2013-07-25 0.952 2,322,386 -4,370 0.71% 2,210,624
2013-07-26 2013-07-24 0.952 2,326,756 +4,370 0.71% 2,214,784
2013-07-18 2013-07-16 0.961 2,322,386 -10,926 0.71% 2,231,880
2013-07-17 2013-07-15 0.952 2,333,312 -15,296 0.71% 2,221,024
2013-07-16 2013-07-12 0.943 2,348,608 -15,296 0.72% 2,214,088
2013-07-15 2013-07-11 0.966 2,363,904 +28,407 0.82% 2,282,598
2013-07-10 2013-07-08 0.934 2,335,497 +56,814 0.81% 2,180,352
2013-07-08 2013-07-04 0.993 2,278,683 +10,926 0.79% 2,262,876
2013-07-05 2013-07-03 0.947 2,267,757 +21,852 0.78% 2,148,246
2013-07-04 2013-07-02 0.993 2,245,905 +21,851 0.78% 2,230,326
2013-07-02 2013-06-27 0.998 2,224,054 +10,926 0.77% 2,218,804
2013-06-26 2013-06-24 1.002 2,213,128 -13,111 0.77% 2,218,032
2013-06-24 2013-06-20 0.938 2,226,239 +21,852 0.77% 2,088,540
2013-06-20 2013-06-18 0.966 2,204,387 +21,851 0.76% 2,128,568
2013-06-18 2013-06-14 0.956 2,182,536 +32,778 0.75% 2,087,492
2013-06-17 2013-06-13 0.984 2,149,758 +56,814 0.74% 2,115,170
2013-06-13 2013-06-10 1.043 2,092,944 -13,111 0.72% 2,183,784
2013-06-10 2013-06-06 1.053 2,106,055 -8,741 0.73% 2,216,740
2013-06-04 2013-05-31 0.902 2,114,796 +8,741 0.73% 1,906,566
2013-05-30 2013-05-28 1.039 2,106,055 +13,111 0.73% 2,187,826
2013-05-29 2013-05-27 1.098 2,092,944 -13,111 0.72% 2,298,720
2013-05-24 2013-05-22 1.126 2,106,055 +285,818 0.73% 2,370,948
2013-05-22 2013-05-20 1.094 1,820,237 +137,665 0.82% 1,990,870
2013-05-21 2013-05-16 1.011 1,682,572 -13,111 0.76% 1,701,700
2013-04-19 2013-04-17 1.094 1,695,683 -43,703 0.76% 1,854,640
2013-04-18 2013-04-16 1.067 1,739,386 +91,777 0.78% 1,855,293
2013-04-17 2013-04-15 1.067 1,647,609 -261,008 0.74% 1,757,400
2013-03-20 2013-03-18 1.007 1,908,617 +50,627 0.74% 1,922,700
2013-03-19 2013-03-15 1.047 1,857,990 +25,313 0.72% 1,945,100
2013-03-13 2013-03-11 1.146 1,832,677 +25,313 0.71% 2,099,600
2013-03-04 2013-02-28 1.205 1,807,364 -303,758 0.70% 2,177,700
2013-02-26 2013-02-22 1.225 2,111,122 -455,638 0.82% 2,585,400
2013-02-25 2013-02-21 1.264 2,566,760 -126,566 1.00% 3,244,800
2013-02-14 2013-02-07 1.304 2,693,326 -25,313 1.05% 3,511,200
2013-02-07 2013-02-05 1.264 2,718,639 +25,313 1.05% 3,436,799
2013-02-01 2013-01-30 1.304 2,693,326 +58,220 1.05% 3,511,200
2013-01-31 2013-01-29 1.205 2,635,106 -63,283 1.02% 3,175,050
2013-01-28 2013-01-24 1.264 2,698,389 -22,782 1.05% 3,411,200
2013-01-25 2013-01-23 1.244 2,721,171 +253,132 1.06% 3,386,250
2013-01-23 2013-01-21 1.067 2,468,039 +25,314 0.96% 2,632,500
2013-01-22 2013-01-18 1.185 2,442,725 -812,555 0.95% 2,894,999
2013-01-21 2013-01-17 1.244 3,255,280 +20,251 1.26% 4,050,900
2013-01-16 2013-01-14 1.363 3,235,029 +199,974 1.26% 4,409,100
2013-01-14 2013-01-10 1.383 3,035,055 +25,314 1.18% 4,196,500
2013-01-10 2013-01-08 1.363 3,009,741 +784,709 1.17% 4,102,049
2013-01-09 2013-01-07 1.363 2,225,032 +392,355 0.86% 3,032,550
2013-01-08 2013-01-04 1.363 1,832,677 -50,626 0.71% 2,497,800
2013-01-04 2013-01-02 1.027 1,883,303 +25,313 0.73% 1,934,400
2012-12-18 2012-12-14 1.067 1,857,990 -25,313 0.72% 1,981,800
2012-12-17 2012-12-13 0.988 1,883,303 +25,313 0.73% 1,860,000
2012-12-05 2012-12-03 1.205 1,857,990 +35,438 0.72% 2,238,700
2012-12-03 2012-11-29 1.106 1,822,552 +25,314 0.71% 2,016,000
2012-11-06 2012-11-02 1.620 1,797,238 +25,313 0.70% 2,910,999
2012-10-19 2012-10-17 1.758 1,771,925 +22,782 0.69% 3,115,000
2012-09-21 2012-09-19 1.896 1,749,143 -12,657 0.68% 3,316,799
2012-09-20 2012-09-18 2.015 1,761,800 +12,657 0.68% 3,549,600
2012-09-19 2012-09-17 2.015 1,749,143 +25,313 0.68% 3,524,099
2012-09-12 2012-09-10 1.738 1,723,830 -2,531 0.67% 2,996,400
2012-08-14 2012-08-10 1.778 1,726,361 -25,314 0.67% 3,068,999
2012-08-13 2012-08-09 1.758 1,751,675 +25,314 0.68% 3,079,401
2012-08-10 2012-08-08 1.817 1,726,361 -25,314 0.67% 3,137,199
2012-08-09 2012-08-07 1.896 1,751,675 +22,782 0.68% 3,321,601
2012-07-30 2012-07-26 1.778 1,728,893 -32,907 0.67% 3,073,501
2012-07-27 2012-07-25 1.876 1,761,800 +10,125 0.68% 3,306,000
2012-07-26 2012-07-24 1.936 1,751,675 -5,062 0.68% 3,390,801
2012-07-24 2012-07-20 1.975 1,756,737 -5,063 0.68% 3,470,000
2012-07-20 2012-07-18 1.916 1,761,800 +15,188 0.68% 3,375,600
2012-07-19 2012-07-17 1.936 1,746,612 +15,188 0.68% 3,381,000
2012-07-18 2012-07-16 1.916 1,731,424 +15,188 0.67% 3,317,400
2012-07-17 2012-07-13 2.015 1,716,236 +10,125 0.67% 3,457,800
2012-07-04 2012-06-29 2.291 1,706,111 +5,063 0.66% 3,909,200
2012-06-29 2012-06-27 2.212 1,701,048 +15,188 0.66% 3,763,200
2012-06-28 2012-06-26 2.291 1,685,860 +12,656 0.65% 3,862,799
2012-06-27 2012-06-25 2.410 1,673,204 +5,063 0.65% 4,032,101
2012-06-25 2012-06-21 2.489 1,668,141 +12,657 0.65% 4,151,700
2012-06-22 2012-06-20 2.489 1,655,484 -10,126 0.64% 4,120,199
2012-06-21 2012-06-19 2.568 1,665,610 +22,782 0.65% 4,277,001
2012-05-29 2012-05-25 2.173 1,642,828 +12,657 0.64% 3,569,500
2012-05-28 2012-05-24 2.133 1,630,171 -2,531 0.63% 3,477,600
2012-05-15 2012-05-11 2.765 1,632,702 -10,126 0.75% 4,514,999
2012-05-14 2012-05-10 2.726 1,642,828 +17,719 0.75% 4,478,101
2012-05-10 2012-05-08 2.844 1,625,109 -12,656 0.74% 4,622,401
2012-05-09 2012-05-07 2.844 1,637,765 -7,594 0.75% 4,658,400
2012-05-08 2012-05-04 2.923 1,645,359 +12,657 0.75% 4,810,000
2012-05-04 2012-05-02 3.042 1,632,702 -17,720 0.75% 4,966,499
2012-04-30 2012-04-26 3.002 1,650,422 +17,720 0.75% 4,955,201
2012-04-25 2012-04-23 3.081 1,632,702 +15,187 0.75% 5,030,998
2012-04-24 2012-04-20 3.042 1,617,515 -15,187 0.74% 4,920,301
2012-04-18 2012-04-16 3.160 1,632,702 +2,531 0.75% 5,159,998
2012-04-16 2012-04-12 2.963 1,630,171 +12,656 0.74% 4,830,000
2012-04-13 2012-04-11 2.884 1,617,515 -5,062 0.74% 4,664,701
2012-04-05 2012-04-02 2.963 1,622,577 -101,253 0.74% 4,807,499
2012-04-03 2012-03-30 3.200 1,723,830 -17,719 0.79% 5,516,100
2012-04-02 2012-03-29 3.318 1,741,549 -25,314 0.80% 5,779,199
2012-03-30 2012-03-28 3.042 1,766,863 +17,720 0.81% 5,374,601
2012-03-28 2012-03-26 2.923 1,749,143 +7,594 0.80% 5,113,399
2012-03-26 2012-03-22 2.884 1,741,549 +126,566 0.80% 5,022,399
2012-02-27 2012-02-23 2.923 1,614,983 +25,313 0.74% 4,721,199
2012-02-10 2012-02-08 3.002 1,589,670 -20,251 0.73% 4,772,800
2012-01-20 2012-01-18 2.686 1,609,921 -5,062 0.74% 4,324,801
2011-12-22 2011-12-20 3.160 1,614,983 -12,657 0.74% 5,103,999
2011-12-20 2011-12-16 3.555 1,627,640 +43,033 0.77% 5,787,001
2011-12-16 2011-12-14 3.634 1,584,607 -55,689 0.75% 5,759,199
2011-12-14 2011-12-12 3.555 1,640,296 +2,531 0.78% 5,831,998
2011-08-24 2011-08-22 3.318 1,637,765 -25,313 0.93% 5,434,800
2011-08-18 2011-08-16 3.437 1,663,078 +5,062 0.94% 5,715,899
2011-08-11 2011-08-09 3.358 1,658,016 +25,314 0.94% 5,567,501
2011-08-09 2011-08-05 3.555 1,632,702 -12,657 0.93% 5,804,998
2011-08-01 2011-07-28 3.951 1,645,359 -5,063 0.93% 6,500,000
2011-06-30 2011-06-28 4.504 1,650,422 +2,532 0.94% 7,432,801
2011-06-29 2011-06-27 4.583 1,647,890 +25,313 0.94% 7,551,598
2011-06-23 2011-06-21 4.583 1,622,577 -7,594 0.92% 7,435,599
2011-06-22 2011-06-20 4.662 1,630,171 +2,531 0.93% 7,599,199
2011-06-16 2011-06-14 5.017 1,627,640 -55,689 0.92% 8,166,101
2011-06-14 2011-06-10 6.321 1,683,329 -1,012,529 0.96% 10,640,000
2011-06-13 2011-06-09 6.558 2,695,858 +7,594 1.53% 17,679,003
2011-06-10 2011-06-08 7.032 2,688,264 -430,324 1.53% 18,903,603
2011-06-09 2011-06-07 7.111 3,118,588 +139,222 1.77% 22,175,998
2011-06-08 2011-06-03 7.229 2,979,366 -850,524 1.69% 21,539,103
2011-06-07 2011-06-02 7.032 3,829,890 +12,657 2.17% 26,931,402
2011-06-03 2011-06-01 6.953 3,817,233 +2,911,020 2.17% 26,540,799
2011-06-02 2011-05-31 7.111 906,213 -15,188 0.51% 6,443,999
2011-06-01 2011-05-30 7.071 921,401 -2,531 0.52% 6,515,599
2011-05-30 2011-05-26 7.111 923,932 -22,782 0.52% 6,569,997
2011-05-27 2011-05-25 6.953 946,714 -70,877 0.54% 6,582,398
2011-05-25 2011-05-23 7.032 1,017,591 +7,594 0.58% 7,155,598
2011-05-24 2011-05-20 7.150 1,009,997 +2,531 0.57% 7,221,897
2011-05-19 2011-05-17 6.518 1,007,466 +10,125 0.57% 6,567,000
2011-05-18 2011-05-16 6.795 997,341 +63,283 0.57% 6,776,802
2011-05-17 2011-05-13 7.150 934,058 +22,782 0.53% 6,678,902
2011-05-16 2011-05-12 7.111 911,276 -17,719 0.52% 6,480,001
2011-05-13 2011-05-11 7.624 928,995 -43,033 0.53% 7,083,100
2011-05-12 2011-05-09 7.190 972,028 +15,188 0.55% 6,988,803
2011-05-11 2011-05-06 6.834 956,840 -32,907 0.54% 6,539,403
2011-05-09 2011-05-05 6.953 989,747 +63,283 0.56% 6,881,602
2011-05-06 2011-05-04 6.123 926,464 +25,313 0.53% 5,673,002
2011-05-05 2011-05-03 6.400 901,151 -63,283 0.51% 5,767,203
2011-05-04 2011-04-29 6.360 964,434 +12,657 0.55% 6,134,103
2011-05-03 2011-04-28 6.518 951,777 -50,626 0.54% 6,204,000
2011-04-29 2011-04-27 6.637 1,002,403 -45,564 0.57% 6,652,797
2011-04-18 2011-04-14 5.965 1,047,967 +2,531 0.62% 6,251,399
2011-04-15 2011-04-13 5.728 1,045,436 +75,940 0.62% 5,988,501
2011-04-14 2011-04-12 5.491 969,496 +7,594 0.57% 5,323,699
2011-04-12 2011-04-08 5.491 961,902 +116,441 0.57% 5,281,999
2011-04-11 2011-04-07 5.570 845,461 +126,566 0.50% 4,709,398
2011-04-08 2011-04-06 5.452 718,895 +35,438 0.42% 3,919,198
2011-04-07 2011-04-04 5.254 683,457 -10,125 0.40% 3,591,001
2011-04-06 2011-04-01 4.938 693,582 -15,188 0.41% 3,424,999
2011-04-04 2011-03-31 4.780 708,770 +25,313 0.42% 3,388,000
2011-04-01 2011-03-30 4.543 683,457 +5,063 0.40% 3,105,001
2011-03-31 2011-03-29 4.385 678,394 -25,313 0.40% 2,974,799
2011-03-30 2011-03-28 4.464 703,707 +162,004 0.46% 3,141,398
2011-03-29 2011-03-25 4.346 541,703 +250,601 0.35% 2,354,001
2011-03-28 2011-03-24 4.464 291,102 -293,633 0.19% 1,299,500
2011-03-25 2011-03-23 3.990 584,735 +118,972 0.40% 2,333,099
2011-03-24 2011-03-22 3.713 465,763 +48,095 0.32% 1,729,599
2011-03-23 2011-03-21 3.555 417,668 +7,594 0.28% 1,485,000
2011-03-22 2011-03-18 3.555 410,074 +139,223 0.28% 1,458,000
2011-03-21 2011-03-17 3.713 270,851 -7,594 0.18% 1,005,798
2011-03-18 2011-03-16 3.516 278,445 +202,505 0.19% 978,999
2011-03-08 2011-03-04 2.607 75,940 -7,594 0.05% 198,001
2011-03-04 2011-03-02 2.607 83,534 -25,313 0.06% 217,801
2011-03-02 2011-02-28 2.410 108,847 +25,313 0.07% 262,300
2011-02-28 2011-02-24 2.173 83,534 +25,314 0.06% 181,501
2011-01-13 2011-01-11 2.568 58,220 -50,627 0.04% 149,499
2011-01-11 2011-01-07 2.528 108,847 +50,627 0.07% 275,200
2011-01-05 2011-01-03 2.726 58,220 -50,627 0.04% 158,699
2011-01-03 2010-12-29 2.607 108,847 +50,627 0.07% 283,800
2010-12-28 2010-12-22 2.370 58,220 -83,534 0.04% 137,999
2010-12-23 2010-12-21 2.370 141,754 +25,313 0.10% 336,000
2010-12-21 2010-12-17 2.449 116,441 -93,659 0.08% 285,200
2010-12-20 2010-12-16 2.686 210,100 -12,656 0.14% 564,401
2010-12-17 2010-12-15 2.726 222,756 +10,125 0.15% 607,199
2010-12-16 2010-12-14 2.844 212,631 +2,531 0.14% 604,800
2010-12-15 2010-12-13 2.765 210,100 +101,253 0.14% 581,001
2010-12-13 2010-12-09 2.331 108,847 -50,626 0.07% 253,700
2010-12-01 2010-11-29 2.015 159,473 -12,657 0.11% 321,299
2010-11-26 2010-11-24 2.015 172,130 +50,627 0.12% 346,800
2010-11-25 2010-11-23 2.054 121,503 +12,656 0.08% 249,599
2010-11-02 2010-10-29 2.094 108,847 -5,062 0.07% 227,900
2010-05-05 2010-05-03 1.541 113,909 +5,062 0.08% 175,499
2010-04-21 2010-04-19 1.837 108,847 -7,594 0.08% 199,950
2010-04-19 2010-04-15 1.679 116,441 -25,313 0.10% 195,500
2010-04-15 2010-04-13 1.481 141,754 -17,719 0.12% 210,000
2010-04-12 2010-04-08 1.580 159,473 +20,250 0.13% 252,000
2010-04-09 2010-04-07 1.343 139,223 -5,062 0.11% 187,000
2010-04-07 2010-03-31 1.323 144,285 -35,439 0.12% 190,950
2010-03-26 2010-03-24 1.383 179,724 +35,439 0.15% 248,500
2010-03-10 2010-03-08 1.521 144,285 +27,844 0.12% 219,449
2010-03-08 2010-03-04 1.462 116,441 -20,250 0.10% 170,200
2010-01-18 2010-01-14 1.620 136,691 -25,314 0.11% 221,399
2010-01-13 2010-01-11 1.639 162,005 +25,314 0.13% 265,601
2010-01-12 2010-01-08 1.521 136,691 -2,532 0.11% 207,899
2009-11-26 2009-11-24 1.956 139,223 -7,594 0.11% 272,251
2009-11-25 2009-11-23 2.054 146,817 -2,531 0.12% 301,601
2009-11-19 2009-11-17 2.094 149,348 +5,063 0.12% 312,700
2009-11-12 2009-11-10 2.410 144,285 -25,314 0.12% 347,699
2009-11-11 2009-11-09 2.449 169,599 -5,062 0.14% 415,401
2009-11-06 2009-11-04 2.370 174,661 -20,251 0.14% 414,000
2009-11-05 2009-11-03 2.370 194,912 +48,095 0.16% 462,001
2009-11-03 2009-10-30 2.568 146,817 -86,065 0.12% 377,001
2009-11-02 2009-10-29 2.607 232,882 -2,531 0.19% 607,201
2009-10-30 2009-10-28 2.726 235,413 +25,313 0.19% 641,700
2009-10-29 2009-10-27 2.726 210,100 -15,188 0.17% 572,701
2009-10-28 2009-10-23 2.765 225,288 -40,501 0.19% 623,001
2009-10-27 2009-10-22 2.805 265,789 -68,345 0.22% 745,501
2009-10-23 2009-10-21 2.805 334,134 +227,818 0.27% 937,199
2009-10-22 2009-10-20 3.200 106,316 -32,907 0.09% 340,202
2009-10-20 2009-10-16 2.686 139,223 +50,627 0.11% 374,001
2009-10-19 2009-10-15 3.081 88,596 +10,125 0.07% 272,999
2009-10-16 2009-10-14 3.318 78,471 -81,002 0.06% 260,400
2009-10-15 2009-10-13 3.042 159,473 +12,656 0.13% 485,099
2009-10-14 2009-10-12 3.397 146,817 -22,782 0.12% 498,801
2009-10-13 2009-10-09 1.699 169,599 +88,597 0.14% 288,101
2009-10-12 2009-10-08 1.718 81,002 -50,627 0.07% 139,199
2009-10-09 2009-10-07 1.600 131,629 0.11% 210,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top