History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -549,521
2020-08-04 2020-07-31 0.010 549,521 -400,000 0.02% 5,495
2020-07-14 2020-07-10 0.013 949,521 +400,000 0.03% 12,344
2018-12-07 2018-12-05 0.265 549,521 -400,000 0.02% 145,623
2018-12-06 2018-12-04 0.249 949,521 -240,000 0.03% 236,431
2018-12-05 2018-12-03 0.265 1,189,521 -180,000 0.03% 315,223
2018-11-23 2018-11-21 0.176 1,369,521 +640,000 0.04% 241,036
2017-11-24 2017-11-22 0.440 729,521 -20,000 0.02% 320,989
2017-11-23 2017-11-21 0.400 749,521 +20,000 0.02% 299,808
2017-09-26 2017-09-22 0.365 729,521 -20,000 0.02% 266,275
2017-09-25 2017-09-21 0.430 749,521 +20,000 0.02% 322,294
2017-09-08 2017-09-06 0.770 729,521 -28,000 0.02% 561,731
2017-09-04 2017-08-31 0.710 757,521 -40,000 0.02% 537,840
2017-09-01 2017-08-30 0.630 797,521 -20,000 0.02% 502,438
2017-08-31 2017-08-29 0.560 817,521 -360,000 0.02% 457,812
2017-08-07 2017-08-03 0.370 1,177,521 -975,000 0.03% 435,683
2017-08-04 2017-08-02 0.270 2,152,521 -300,000 0.06% 581,181
2017-08-03 2017-08-01 0.290 2,452,521 -800,000 0.07% 711,231
2017-07-12 2017-07-10 0.204 3,252,521 +40,000 0.10% 663,514
2017-06-19 2017-06-15 0.202 3,212,521 +80,000 0.10% 648,929
2017-06-12 2017-06-08 0.246 3,132,521 -60,000 0.09% 770,600
2017-06-09 2017-06-07 0.250 3,192,521 -100,000 0.09% 798,130
2017-06-05 2017-06-01 0.255 3,292,521 -1,500,000 0.10% 839,593
2017-05-25 2017-05-23 0.210 4,792,521 +100,000 0.14% 1,006,429
2017-05-16 2017-05-12 0.143 4,692,521 -500,000 0.14% 671,031
2017-05-09 2017-05-05 0.121 5,192,521 +220,000 0.15% 628,295
2017-05-08 2017-05-04 0.126 4,972,521 +260,000 0.15% 626,538
2017-05-04 2017-04-28 0.122 4,712,521 -160,000 0.14% 574,928
2017-04-28 2017-04-26 0.118 4,872,521 +60,000 0.14% 574,957
2016-12-23 2016-12-21 0.110 4,812,521 -160,000 0.14% 529,377
2016-12-09 2016-12-07 0.125 4,972,521 +200,000 0.15% 621,565
2016-11-30 2016-11-28 0.130 4,772,521 +400,000 0.14% 620,428
2016-11-22 2016-11-18 0.138 4,372,521 -115,534 0.13% 603,408
2016-10-04 2016-09-30 0.133 4,488,055 -1,140,000 0.13% 596,911
2016-09-27 2016-09-23 0.138 5,628,055 +240,000 0.17% 776,672
2016-09-19 2016-09-14 0.143 5,388,055 +60,000 0.16% 770,492
2016-09-15 2016-09-13 0.145 5,328,055 +500,000 0.16% 772,568
2016-08-30 2016-08-26 0.136 4,828,055 +160,000 0.14% 656,615
2016-08-25 2016-08-23 0.139 4,668,055 -160,000 0.14% 648,860
2016-08-24 2016-08-22 0.143 4,828,055 +368,000 0.14% 690,412
2016-08-19 2016-08-17 0.148 4,460,055 +40,000 1.32% 660,088
2016-08-16 2016-08-12 0.138 4,420,055 +160,000 1.31% 609,968
2016-08-12 2016-08-10 0.141 4,260,055 +100,000 1.26% 600,668
2016-07-29 2016-07-27 0.190 4,160,055 -32,000 1.23% 790,410
2016-07-27 2016-07-25 0.150 4,192,055 +2,164,750 1.24% 628,465
2016-07-26 2016-07-22 0.160 2,027,305 -6,641,012 1.24% 323,538
2015-10-15 2015-10-13 0.222 8,668,317 -41,356 1.24% 1,928,345
2015-08-13 2015-08-11 0.314 8,709,673 -134,407 1.25% 2,737,836
2015-08-12 2015-08-10 0.324 8,844,080 +134,407 1.27% 2,865,627
2015-07-08 2015-07-06 0.319 8,709,673 -285,356 1.25% 2,779,956
2015-07-06 2015-07-02 0.445 8,995,029 -41,356 1.29% 4,002,051
2015-06-19 2015-06-17 0.474 9,036,385 +103,390 1.30% 4,282,654
2015-06-17 2015-06-15 0.571 8,932,995 -268,814 1.28% 5,097,665
2015-06-16 2015-06-12 0.532 9,201,809 +407,356 1.32% 4,895,061
2015-06-05 2015-06-03 0.445 8,794,453 +8,271 1.26% 3,912,811
2015-06-03 2015-06-01 0.450 8,786,182 +119,933 1.26% 3,951,621
2015-04-30 2015-04-28 0.305 8,666,249 +2,067 1.24% 2,640,365
2015-04-29 2015-04-27 0.319 8,664,182 -103,389 1.24% 2,765,436
2015-04-28 2015-04-24 0.329 8,767,571 +103,389 1.26% 2,883,237
2015-04-27 2015-04-23 0.339 8,664,182 -103,389 1.24% 2,933,039
2015-04-17 2015-04-15 0.290 8,767,571 +8,271 1.26% 2,544,033
2015-04-16 2015-04-14 0.285 8,759,300 +107,525 1.26% 2,499,272
2015-03-16 2015-03-12 0.276 8,651,775 +2,068 1.24% 2,384,911
2015-03-09 2015-03-05 0.397 8,649,707 -8,271 1.24% 3,430,105
2014-11-20 2014-11-18 0.580 8,657,978 +31,017 1.24% 5,024,466
2014-10-30 2014-10-28 0.580 8,626,961 +16,542 1.24% 5,006,466
2014-10-15 2014-10-13 0.561 8,610,419 -31,017 1.24% 4,830,304
2014-09-12 2014-09-10 0.546 8,641,436 +39,288 1.24% 4,722,332
2014-08-08 2014-08-06 0.513 8,602,148 -20,678 1.23% 4,409,658
2014-08-04 2014-07-31 0.479 8,622,826 -122,000 1.24% 4,128,355
2014-07-21 2014-07-17 0.459 8,744,826 -289,491 1.51% 4,017,602
2014-07-09 2014-07-07 0.508 9,034,317 -2,068 1.56% 4,587,508
2014-07-08 2014-07-04 0.532 9,036,385 +2,068 1.56% 4,807,061
2014-06-19 2014-06-17 0.590 9,034,317 +66,169 1.56% 5,330,247
2014-06-18 2014-06-16 0.609 8,968,148 +41,356 1.54% 5,464,690
2014-06-17 2014-06-13 0.629 8,926,792 +59,966 1.54% 5,612,172
2014-06-16 2014-06-12 0.609 8,866,826 +41,356 1.53% 5,402,950
2014-05-27 2014-05-23 0.575 8,825,470 +16,543 1.68% 5,078,986
2014-05-14 2014-05-12 0.561 8,808,927 -2,068 1.67% 4,941,664
2014-05-13 2014-05-09 0.542 8,810,995 +2,068 1.67% 4,772,382
2014-04-24 2014-04-22 0.629 8,808,927 -20,678 1.67% 5,538,071
2014-04-11 2014-04-09 0.643 8,829,605 +20,678 1.68% 5,679,173
2014-04-08 2014-04-04 0.687 8,808,927 +82,712 1.67% 6,049,278
2014-04-07 2014-04-03 0.663 8,726,215 +124,067 1.66% 5,781,475
2014-03-26 2014-03-24 0.677 8,602,148 -20,678 1.64% 5,824,077
2014-03-17 2014-03-13 0.638 8,622,826 +20,678 1.64% 5,504,473
2014-03-14 2014-03-12 0.648 8,602,148 +2,822,543 1.64% 5,574,474
2014-03-10 2014-03-06 0.682 5,779,605 -66,170 1.87% 3,941,027
2014-03-07 2014-03-05 0.750 5,845,775 +20,678 1.89% 4,381,935
2014-03-04 2014-02-28 0.600 5,825,097 -26,881 1.88% 3,493,148
2014-02-14 2014-02-12 0.638 5,851,978 +45,491 1.89% 3,735,673
2014-02-13 2014-02-11 0.632 5,806,487 -111,661 1.88% 3,666,990
2014-02-12 2014-02-10 0.618 5,918,148 -217,896 1.91% 3,656,257
2014-01-21 2014-01-17 0.563 6,136,044 -28,407 1.88% 3,453,908
2013-11-08 2013-11-06 0.897 6,164,451 -8,741 1.89% 5,529,268
2013-11-07 2013-11-05 0.915 6,173,192 +8,741 1.89% 5,650,110
2013-09-10 2013-09-06 1.030 6,164,451 -10,926 1.89% 6,347,374
2013-09-02 2013-08-29 1.039 6,175,377 -56,814 1.89% 6,415,145
2013-05-24 2013-05-22 1.126 6,232,191 +1,009,543 2.15% 7,016,055
2013-04-23 2013-04-19 1.062 5,222,648 -19,666 2.35% 5,544,928
2013-04-18 2013-04-16 1.067 5,242,314 +17,481 2.36% 5,591,643
2013-04-17 2013-04-15 1.067 5,224,833 -827,696 2.35% 5,572,997
2013-03-20 2013-03-18 1.007 6,052,529 +17,719 2.35% 6,097,190
2013-03-19 2013-03-15 1.047 6,034,810 +22,782 2.34% 6,317,746
2013-03-18 2013-03-14 1.067 6,012,028 -68,346 2.33% 6,412,648
2013-03-13 2013-03-11 1.146 6,080,374 +30,376 2.36% 6,965,960
2013-02-28 2013-02-26 1.185 6,049,998 +1,265,661 2.35% 7,170,165
2013-02-14 2013-02-07 1.304 4,784,337 +1,387,164 1.86% 6,237,181
2013-02-08 2013-02-06 1.343 3,397,173 +1,144,157 1.32% 4,562,987
2013-02-07 2013-02-05 1.264 2,253,016 +75,940 0.87% 2,848,177
2013-01-25 2013-01-23 1.244 2,177,076 -40,501 0.84% 2,709,173
2013-01-23 2013-01-21 1.067 2,217,577 +37,970 0.86% 2,365,348
2013-01-11 2013-01-09 1.383 2,179,607 -12,657 0.85% 3,013,692
2013-01-09 2013-01-07 1.363 2,192,264 -17,719 0.85% 2,987,890
2013-01-08 2013-01-04 1.363 2,209,983 +30,376 0.86% 3,012,040
2012-11-07 2012-11-05 1.580 2,179,607 -7,594 0.85% 3,444,220
2012-10-25 2012-10-22 1.699 2,187,201 -30,376 0.85% 3,715,436
2012-10-24 2012-10-19 1.738 2,217,577 +30,376 0.86% 3,854,642
2012-10-16 2012-10-12 1.758 2,187,201 -25,313 0.85% 3,845,044
2012-10-15 2012-10-11 1.718 2,212,514 +25,313 0.86% 3,802,139
2012-10-05 2012-10-03 1.857 2,187,201 -25,313 0.85% 4,061,058
2012-10-04 2012-09-28 1.876 2,212,514 +25,313 0.86% 4,151,761
2012-09-28 2012-09-26 1.778 2,187,201 -10,125 0.85% 3,888,247
2012-09-24 2012-09-20 1.896 2,197,326 -25,314 0.85% 4,166,663
2012-09-21 2012-09-19 1.896 2,222,640 +30,376 0.86% 4,214,665
2012-09-20 2012-09-18 2.015 2,192,264 +12,657 0.85% 4,416,881
2012-09-18 2012-09-14 1.718 2,179,607 -20,251 0.85% 3,745,589
2012-09-17 2012-09-13 1.639 2,199,858 +20,251 0.85% 3,606,579
2012-09-12 2012-09-10 1.738 2,179,607 -25,313 0.85% 3,788,642
2012-09-11 2012-09-07 1.758 2,204,920 +25,313 0.86% 3,876,194
2012-08-30 2012-08-28 1.817 2,179,607 -12,657 0.85% 3,960,853
2012-08-21 2012-08-17 1.817 2,192,264 -25,313 0.85% 3,983,853
2012-08-20 2012-08-16 1.817 2,217,577 +25,313 0.86% 4,029,853
2012-08-17 2012-08-15 1.857 2,192,264 +37,970 0.85% 4,070,459
2012-08-01 2012-07-30 1.857 2,154,294 -20,251 0.84% 3,999,959
2012-07-31 2012-07-27 1.797 2,174,545 -2,531 0.84% 3,908,701
2012-07-30 2012-07-26 1.778 2,177,076 -27,844 0.84% 3,870,248
2012-07-25 2012-07-23 1.916 2,204,920 -25,314 0.86% 4,224,616
2012-07-24 2012-07-20 1.975 2,230,234 +25,314 0.87% 4,405,276
2012-07-20 2012-07-18 1.916 2,204,920 -22,782 0.86% 4,224,616
2012-07-19 2012-07-17 1.936 2,227,702 -78,471 0.86% 4,312,269
2012-07-16 2012-07-12 2.015 2,306,173 -25,313 0.89% 4,646,380
2012-07-13 2012-07-11 2.015 2,331,486 -17,720 0.90% 4,697,379
2012-07-11 2012-07-09 2.094 2,349,206 -20,250 0.91% 4,918,692
2012-07-10 2012-07-06 2.173 2,369,456 +20,250 0.92% 5,148,302
2012-07-09 2012-07-05 2.212 2,349,206 +25,313 0.91% 5,197,109
2012-06-27 2012-06-25 2.410 2,323,893 -2,531 0.90% 5,600,137
2012-06-26 2012-06-22 2.370 2,326,424 -20,250 0.90% 5,514,330
2012-06-25 2012-06-21 2.489 2,346,674 +20,250 0.91% 5,840,445
2012-06-22 2012-06-20 2.489 2,326,424 -20,250 0.90% 5,790,047
2012-06-21 2012-06-19 2.568 2,346,674 -30,376 0.91% 6,025,856
2012-06-18 2012-06-14 2.212 2,377,050 -25,314 0.92% 5,258,707
2012-06-15 2012-06-13 2.212 2,402,364 +22,782 0.93% 5,314,709
2012-06-14 2012-06-12 2.252 2,379,582 -37,969 0.92% 5,358,314
2012-06-11 2012-06-07 2.133 2,417,551 +2,531 0.94% 5,157,296
2012-06-08 2012-06-06 2.133 2,415,020 -50,627 0.94% 5,151,897
2012-06-07 2012-06-05 2.094 2,465,647 -50,626 0.96% 5,162,492
2012-06-06 2012-06-04 2.094 2,516,273 -88,596 0.98% 5,268,492
2012-05-29 2012-05-25 2.173 2,604,869 -101,253 1.01% 5,659,802
2012-05-28 2012-05-24 2.133 2,706,122 -177,193 1.05% 5,772,897
2012-05-25 2012-05-23 2.133 2,883,315 +25,314 1.12% 6,150,898
2012-05-24 2012-05-22 2.212 2,858,001 +5,062 1.11% 6,322,707
2012-05-10 2012-05-08 2.844 2,852,939 -43,032 1.30% 8,114,797
2012-05-09 2012-05-07 2.844 2,895,971 -27,845 1.32% 8,237,195
2012-05-08 2012-05-04 2.923 2,923,816 +27,845 1.34% 8,547,408
2012-05-07 2012-05-03 3.002 2,895,971 -53,158 1.32% 8,694,817
2012-04-26 2012-04-24 3.081 2,949,129 -73,269 1.35% 9,087,429
2012-04-25 2012-04-23 3.081 3,022,398 +30,376 1.38% 9,313,200
2012-04-20 2012-04-18 3.081 2,992,022 -20,251 1.37% 9,219,599
2012-04-19 2012-04-17 3.042 3,012,273 -30,376 1.38% 9,163,001
2012-04-16 2012-04-12 2.963 3,042,649 -25,313 1.39% 9,015,001
2012-04-13 2012-04-11 2.884 3,067,962 +25,313 1.40% 8,847,600
2012-04-03 2012-03-30 3.200 3,042,649 +17,720 1.39% 9,736,201
2012-04-02 2012-03-29 3.318 3,024,929 -25,314 1.38% 10,037,999
2012-03-30 2012-03-28 3.042 3,050,243 +25,314 1.39% 9,278,501
2012-03-21 2012-03-19 2.805 3,024,929 -25,314 1.38% 8,484,499
2012-03-20 2012-03-16 2.805 3,050,243 +25,314 1.39% 8,555,501
2012-03-05 2012-03-01 2.805 3,024,929 -22,782 1.38% 8,484,499
2012-03-02 2012-02-29 2.884 3,047,711 +22,782 1.39% 8,789,199
2012-02-14 2012-02-10 2.923 3,024,929 -25,314 1.38% 8,842,999
2012-02-13 2012-02-09 2.923 3,050,243 +25,314 1.39% 8,917,001
2011-12-16 2011-12-14 3.634 3,024,929 -20,251 1.44% 10,993,998
2011-12-14 2011-12-12 3.555 3,045,180 +20,251 1.45% 10,827,000
2011-12-09 2011-12-07 3.002 3,024,929 -25,314 1.44% 9,081,999
2011-12-05 2011-12-01 3.042 3,050,243 +25,314 1.45% 9,278,501
2011-10-13 2011-10-11 2.173 3,024,929 -19,288,672 1.44% 6,572,499
2011-09-26 2011-09-22 2.133 22,313,601 +25,314 11.63% 47,601,001
2011-08-24 2011-08-22 3.318 22,288,287 -15,643,569 12.65% 73,961,998
2011-08-18 2011-08-16 3.437 37,931,856 +34,932,240 21.53% 130,369,502
2011-06-28 2011-06-24 4.188 2,999,616 +25,313 1.70% 12,560,999
2011-06-17 2011-06-15 5.294 2,974,303 +12,657 1.69% 15,745,000
2011-06-16 2011-06-14 5.017 2,961,646 +1,949,117 1.68% 14,858,998
2011-06-14 2011-06-10 6.321 1,012,529 +1,012,529 0.57% 6,400,002
2011-06-13 2011-06-09 6.558 0 -20,251
2011-06-09 2011-06-07 7.111 20,251 -12,656 0.01% 144,003
2011-06-08 2011-06-03 7.229 32,907 -55,689 0.02% 237,899
2011-06-03 2011-06-01 6.953 88,596 +75,939 0.05% 615,998
2011-05-19 2011-05-17 6.518 12,657 -12,656 0.01% 82,503
2011-05-13 2011-05-11 7.624 25,313 -2,532 0.01% 192,998
2011-05-12 2011-05-09 7.190 27,845 -15,187 0.02% 200,203
2011-05-09 2011-05-05 6.953 43,032 -15,188 0.02% 299,197
2011-05-04 2011-04-29 6.360 58,220 -25,314 0.03% 370,297
2011-04-29 2011-04-27 6.637 83,534 -37,969 0.05% 554,403
2011-04-18 2011-04-14 5.965 121,503 +7,594 0.07% 724,797
2011-04-15 2011-04-13 5.728 113,909 +5,062 0.07% 652,497
2011-04-14 2011-04-12 5.491 108,847 -10,125 0.06% 597,701
2011-04-12 2011-04-08 5.491 118,972 -5,063 0.07% 653,299
2011-04-11 2011-04-07 5.570 124,035 +78,471 0.07% 690,901
2011-04-07 2011-04-04 5.254 45,564 +10,125 0.03% 239,401
2011-04-04 2011-03-31 4.780 35,439 +10,126 0.02% 169,402
2011-03-31 2011-03-29 4.385 25,313 -22,782 0.01% 110,999
2011-03-30 2011-03-28 4.464 48,095 -12,657 0.03% 214,699
2011-03-29 2011-03-25 4.346 60,752 -7,594 0.04% 264,001
2011-03-24 2011-03-22 3.713 68,346 -10,125 0.05% 253,801
2011-03-23 2011-03-21 3.555 78,471 -5,063 0.05% 279,000
2011-03-15 2011-03-11 2.963 83,534 -96,190 0.06% 247,501
2011-03-14 2011-03-10 2.963 179,724 +86,065 0.12% 532,500
2011-03-09 2011-03-07 2.726 93,659 +35,439 0.06% 255,300
2011-03-08 2011-03-04 2.607 58,220 +50,626 0.04% 151,799
2011-03-04 2011-03-02 2.607 7,594 -2,531 0.01% 19,800
2011-01-19 2011-01-17 2.173 10,125 +2,531 0.01% 21,999
2011-01-04 2010-12-31 2.805 7,594 -2,531 0.01% 21,300
2010-12-10 2010-12-08 2.015 10,125 -2,532 0.01% 20,399
2010-12-09 2010-12-07 2.015 12,657 -144,285 0.01% 25,501
2010-12-08 2010-12-06 2.015 156,942 -311,353 0.11% 316,200
2010-12-01 2010-11-29 2.015 468,295 -2,531 0.32% 943,501
2010-11-05 2010-11-03 1.975 470,826 -50,626 0.32% 930,000
2010-11-03 2010-11-01 1.975 521,452 -27,845 0.35% 1,029,999
2010-11-02 2010-10-29 2.094 549,297 -2,531 0.37% 1,150,100
2010-10-29 2010-10-27 2.015 551,828 -7,594 0.37% 1,111,800
2010-10-21 2010-10-19 2.094 559,422 -341,729 0.38% 1,171,300
2010-10-12 2010-10-08 1.778 901,151 -50,626 0.64% 1,602,001
2010-10-11 2010-10-07 1.797 951,777 +50,626 0.68% 1,710,800
2010-10-07 2010-10-05 1.837 901,151 +875,838 0.64% 1,655,401
2010-10-06 2010-10-04 1.916 25,313 -263,258 0.02% 48,500
2010-10-05 2010-09-30 1.876 288,571 +263,258 0.21% 541,501
2010-08-13 2010-08-11 1.126 25,313 -20,251 0.02% 28,500
2010-08-09 2010-08-05 1.205 45,564 +20,251 0.03% 54,900
2010-06-02 2010-05-31 1.383 25,313 -25,313 0.02% 35,000
2010-06-01 2010-05-28 1.185 50,626 +25,313 0.04% 59,999
2010-05-07 2010-05-05 1.422 25,313 -12,657 0.02% 36,000
2010-05-03 2010-04-29 1.541 37,970 -20,250 0.03% 58,500
2010-04-21 2010-04-19 1.837 58,220 -98,722 0.04% 106,949
2010-04-15 2010-04-13 1.481 156,942 +25,313 0.13% 232,500
2010-04-14 2010-04-12 1.580 131,629 +75,940 0.11% 208,000
2010-04-12 2010-04-08 1.580 55,689 -63,283 0.05% 88,000
2010-04-09 2010-04-07 1.343 118,972 +12,656 0.10% 159,800
2010-03-15 2010-03-11 1.462 106,316 +12,657 0.09% 155,401
2010-03-11 2010-03-09 1.462 93,659 +12,657 0.08% 136,900
2010-03-10 2010-03-08 1.521 81,002 +25,313 0.07% 123,200
2010-03-05 2010-03-03 1.284 55,689 -20,251 0.05% 71,500
2010-03-04 2010-03-02 1.343 75,940 +20,251 0.06% 102,000
2010-03-03 2010-03-01 1.225 55,689 -12,657 0.05% 68,200
2010-01-25 2010-01-21 1.442 68,346 -10,125 0.06% 98,550
2010-01-19 2010-01-15 1.541 78,471 +10,125 0.06% 120,900
2010-01-18 2010-01-14 1.620 68,346 -10,125 0.06% 110,701
2010-01-14 2010-01-12 1.560 78,471 +10,125 0.06% 122,450
2009-12-17 2009-12-15 1.699 68,346 +12,657 0.06% 116,101
2009-12-02 2009-11-30 1.778 55,689 +2,531 0.05% 99,000
2009-11-20 2009-11-18 1.975 53,158 -5,062 0.04% 105,000
2009-11-16 2009-11-12 2.331 58,220 +2,531 0.05% 135,699
2009-11-13 2009-11-11 2.331 55,689 -7,594 0.05% 129,800
2009-11-03 2009-10-30 2.568 63,283 -2,531 0.05% 162,500
2009-11-02 2009-10-29 2.607 65,814 +20,250 0.05% 171,599
2009-10-29 2009-10-27 2.726 45,564 -2,531 0.04% 124,201
2009-10-28 2009-10-23 2.765 48,095 +2,531 0.04% 133,000
2009-10-27 2009-10-22 2.805 45,564 -5,062 0.04% 127,801
2009-10-23 2009-10-21 2.805 50,626 -7,594 0.04% 141,999
2009-10-22 2009-10-20 3.200 58,220 +27,844 0.05% 186,299
2009-10-21 2009-10-19 2.489 30,376 +5,063 0.03% 75,600
2009-10-20 2009-10-16 2.686 25,313 -10,126 0.02% 67,999
2009-10-19 2009-10-15 3.081 35,439 -20,250 0.03% 109,202
2009-10-15 2009-10-13 3.042 55,689 +43,032 0.05% 169,400
2009-10-14 2009-10-12 3.397 12,657 -83,533 0.01% 43,001
2009-10-13 2009-10-09 1.699 96,190 +7,594 0.08% 163,400
2009-10-12 2009-10-08 1.718 88,596 +53,157 0.07% 152,250
2009-10-09 2009-10-07 1.600 35,439 0.03% 56,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top