History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -74,182,130
2020-08-04 2020-07-31 0.010 74,182,130 -1,000,000 2.05% 741,821
2020-07-28 2020-07-24 0.012 75,182,130 +100,000 2.08% 902,186
2020-07-24 2020-07-22 0.012 75,082,130 -400,000 2.08% 900,986
2020-07-21 2020-07-17 0.012 75,482,130 +100,000 2.09% 905,786
2020-07-17 2020-07-15 0.012 75,382,130 +1,160,000 2.08% 904,586
2020-07-16 2020-07-14 0.010 74,222,130 +6,720,000 2.05% 742,221
2020-07-14 2020-07-10 0.013 67,502,130 -5,920,000 1.87% 877,528
2020-07-06 2020-07-02 0.010 73,422,130 -20,000 2.03% 734,221
2020-06-24 2020-06-22 0.010 73,442,130 -1,700,000 2.03% 734,421
2020-04-20 2020-04-16 0.010 75,142,130 +980,000 2.08% 751,421
2020-03-06 2020-03-04 0.014 74,162,130 +160,000 2.05% 1,038,270
2020-03-05 2020-03-03 0.014 74,002,130 -100,000 2.05% 1,036,030
2020-02-25 2020-02-21 0.014 74,102,130 -20,000 2.05% 1,037,430
2020-02-21 2020-02-19 0.012 74,122,130 +1,180,000 2.05% 889,466
2020-02-13 2020-02-11 0.013 72,942,130 -700,000 2.02% 948,248
2020-02-05 2020-02-03 0.014 73,642,130 +1,020,000 2.04% 1,030,990
2020-02-03 2020-01-30 0.012 72,622,130 +3,040,000 2.01% 871,466
2020-01-23 2020-01-21 0.013 69,582,130 +4,680,000 1.92% 904,568
2019-12-19 2019-12-17 0.016 64,902,130 -40,000 1.79% 1,038,434
2019-12-18 2019-12-16 0.016 64,942,130 -100,000 1.79% 1,039,074
2019-12-06 2019-12-04 0.013 65,042,130 -1,000,000 1.80% 845,548
2019-12-05 2019-12-03 0.014 66,042,130 +500,000 1.83% 924,590
2019-11-19 2019-11-15 0.015 65,542,130 +2,000,000 1.81% 983,132
2019-11-08 2019-11-06 0.015 63,542,130 -110,000 1.76% 953,132
2019-10-25 2019-10-23 0.015 63,652,130 -20,000 1.76% 954,782
2019-10-11 2019-10-09 0.016 63,672,130 -3,800,000 1.76% 1,018,754
2019-10-08 2019-10-03 0.015 67,472,130 +2,000,000 1.86% 1,012,082
2019-09-25 2019-09-23 0.016 65,472,130 +1,000,000 1.81% 1,047,554
2019-09-24 2019-09-20 0.016 64,472,130 -1,500,000 1.78% 1,031,554
2019-09-23 2019-09-19 0.013 65,972,130 +3,000,000 1.82% 857,638
2019-09-18 2019-09-16 0.015 62,972,130 -500,000 1.74% 944,582
2019-09-16 2019-09-12 0.014 63,472,130 +80,000 1.75% 888,610
2019-09-13 2019-09-11 0.013 63,392,130 +200,000 1.75% 824,098
2019-09-12 2019-09-10 0.014 63,192,130 +920,000 1.75% 884,690
2019-09-10 2019-09-06 0.013 62,272,130 +3,800,000 1.72% 809,538
2019-09-06 2019-09-04 0.013 58,472,130 +100,000 1.62% 760,138
2019-09-05 2019-09-03 0.013 58,372,130 +1,000,000 1.61% 758,838
2019-08-28 2019-08-26 0.015 57,372,130 -120,000 1.59% 860,582
2019-08-21 2019-08-19 0.015 57,492,130 +100,000 1.59% 862,382
2019-08-15 2019-08-13 0.017 57,392,130 +580,000 1.59% 975,666
2019-08-08 2019-08-06 0.019 56,812,130 +1,000,000 1.57% 1,079,430
2019-08-05 2019-08-01 0.021 55,812,130 -1,000,000 1.54% 1,172,055
2019-07-24 2019-07-22 0.017 56,812,130 +580,000 1.57% 965,806
2019-07-19 2019-07-17 0.018 56,232,130 +200,000 1.55% 1,012,178
2019-07-17 2019-07-15 0.020 56,032,130 +200,000 1.55% 1,120,643
2019-07-09 2019-07-05 0.021 55,832,130 +360,000 1.54% 1,172,475
2019-06-20 2019-06-18 0.023 55,472,130 -40,000 1.53% 1,275,859
2019-06-06 2019-06-04 0.023 55,512,130 +220,000 1.53% 1,276,779
2019-05-31 2019-05-29 0.025 55,292,130 +200,000 1.53% 1,382,303
2019-05-24 2019-05-22 0.025 55,092,130 -100,000 1.52% 1,377,303
2019-05-21 2019-05-17 0.026 55,192,130 +380,000 1.53% 1,434,995
2019-05-14 2019-05-09 0.029 54,812,130 +80,000 1.51% 1,589,552
2019-05-06 2019-05-02 0.031 54,732,130 -9,000 1.51% 1,696,696
2019-05-02 2019-04-29 0.031 54,741,130 -40,000 1.51% 1,696,975
2019-04-18 2019-04-16 0.035 54,781,130 -200,000 1.51% 1,917,340
2019-04-09 2019-04-04 0.037 54,981,130 +1,100,000 1.52% 2,034,302
2019-04-08 2019-04-03 0.037 53,881,130 -2,100,000 1.49% 1,993,602
2019-04-04 2019-04-02 0.031 55,981,130 -40,000 1.55% 1,735,415
2019-04-03 2019-04-01 0.031 56,021,130 +40,000 1.55% 1,736,655
2019-04-01 2019-03-28 0.027 55,981,130 +1,220,000 1.55% 1,511,491
2019-03-27 2019-03-25 0.029 54,761,130 +480,000 1.51% 1,588,073
2019-03-26 2019-03-22 0.029 54,281,130 -140,000 1.50% 1,574,153
2019-03-22 2019-03-20 0.030 54,421,130 -2,100,000 1.50% 1,632,634
2019-03-21 2019-03-19 0.031 56,521,130 -60,000 1.56% 1,752,155
2019-03-13 2019-03-11 0.032 56,581,130 -180,000 1.56% 1,810,596
2019-03-08 2019-03-06 0.032 56,761,130 -100,000 1.57% 1,816,356
2019-03-05 2019-03-01 0.033 56,861,130 -600,000 1.57% 1,876,417
2019-02-28 2019-02-26 0.030 57,461,130 +3,120,000 1.59% 1,723,834
2019-02-26 2019-02-22 0.032 54,341,130 -400,000 1.50% 1,738,916
2019-02-25 2019-02-21 0.034 54,741,130 -40,000 1.51% 1,861,198
2019-02-22 2019-02-20 0.033 54,781,130 -140,000 1.51% 1,807,777
2019-02-20 2019-02-18 0.031 54,921,130 +200,000 1.52% 1,702,555
2019-02-15 2019-02-13 0.031 54,721,130 -100,000 1.51% 1,696,355
2019-02-08 2019-01-31 0.032 54,821,130 -1,000,000 1.52% 1,754,276
2019-02-01 2019-01-30 0.031 55,821,130 +1,000,000 1.54% 1,730,455
2019-01-29 2019-01-25 0.033 54,821,130 -800,000 1.52% 1,809,097
2019-01-23 2019-01-21 0.032 55,621,130 +40,000 1.54% 1,779,876
2019-01-22 2019-01-18 0.032 55,581,130 +220,000 1.54% 1,778,596
2019-01-21 2019-01-17 0.033 55,361,130 -960,000 1.53% 1,826,917
2019-01-18 2019-01-16 0.036 56,321,130 +140,000 1.56% 2,027,561
2019-01-14 2019-01-10 0.039 56,181,130 -1,000,000 1.55% 2,191,064
2019-01-11 2019-01-09 0.039 57,181,130 +400,000 1.58% 2,230,064
2019-01-10 2019-01-08 0.038 56,781,130 +100,000 1.57% 2,157,683
2019-01-08 2019-01-04 0.038 56,681,130 +60,000 1.57% 2,153,883
2019-01-04 2019-01-02 0.040 56,621,130 +240,000 1.56% 2,264,845
2019-01-03 2018-12-31 0.039 56,381,130 +1,300,000 1.56% 2,198,864
2019-01-02 2018-12-27 0.041 55,081,130 +800,000 1.52% 2,258,326
2018-12-28 2018-12-24 0.042 54,281,130 -1,000,000 1.50% 2,279,807
2018-12-27 2018-12-20 0.042 55,281,130 -11,640,000 1.53% 2,321,807
2018-12-21 2018-12-19 0.051 66,921,130 +7,080,000 1.85% 3,412,978
2018-12-20 2018-12-18 0.043 59,841,130 +680,000 1.65% 2,573,169
2018-12-19 2018-12-17 0.046 59,161,130 +320,000 1.64% 2,721,412
2018-12-18 2018-12-14 0.048 58,841,130 +3,300,000 1.63% 2,824,374
2018-12-17 2018-12-13 0.054 55,541,130 +80,000 1.53% 2,999,221
2018-12-14 2018-12-12 0.061 55,461,130 +3,800,000 1.53% 3,383,129
2018-12-13 2018-12-11 0.052 51,661,130 +4,300,000 1.43% 2,686,379
2018-12-12 2018-12-10 0.039 47,361,130 +3,760,000 1.31% 1,847,084
2018-12-11 2018-12-07 0.058 43,601,130 +3,820,000 1.20% 2,528,866
2018-12-10 2018-12-06 0.086 39,781,130 +30,240,000 1.10% 3,421,177
2018-12-06 2018-12-04 0.249 9,541,130 +60,000 0.26% 2,375,741
2018-12-04 2018-11-30 0.255 9,481,130 -80,000 0.26% 2,417,688
2018-12-03 2018-11-29 0.239 9,561,130 -1,520,000 0.26% 2,285,110
2018-11-26 2018-11-22 0.170 11,081,130 +280,000 0.31% 1,883,792
2018-11-08 2018-11-06 0.185 10,801,130 +100,000 0.30% 1,998,209
2018-10-23 2018-10-19 0.183 10,701,130 +220,000 0.30% 1,958,307
2018-10-22 2018-10-18 0.185 10,481,130 +300,000 0.29% 1,939,009
2018-10-15 2018-10-11 0.182 10,181,130 +260,000 0.28% 1,852,966
2018-10-11 2018-10-09 0.199 9,921,130 -100,000 0.27% 1,974,305
2018-08-10 2018-08-08 0.188 10,021,130 +100,000 0.28% 1,883,972
2018-07-26 2018-07-24 0.241 9,921,130 -400,000 0.27% 2,390,992
2018-07-19 2018-07-17 0.255 10,321,130 -200,000 0.29% 2,631,888
2018-07-11 2018-07-09 0.245 10,521,130 -13,000 0.29% 2,577,677
2018-07-06 2018-07-04 0.247 10,534,130 -80,000 0.29% 2,601,930
2018-07-05 2018-07-03 0.250 10,614,130 +80,000 0.29% 2,653,532
2018-06-14 2018-06-12 0.260 10,534,130 -200,000 0.29% 2,738,874
2018-06-13 2018-06-11 0.280 10,734,130 +200,000 0.30% 3,005,556
2018-06-07 2018-06-05 0.295 10,534,130 +180,000 0.29% 3,107,568
2018-06-06 2018-06-04 0.305 10,354,130 +200,000 0.29% 3,158,010
2018-06-04 2018-05-31 0.340 10,154,130 -140,000 0.28% 3,452,404
2018-05-30 2018-05-28 0.395 10,294,130 +200,000 0.28% 4,066,181
2018-05-21 2018-05-17 0.395 10,094,130 +60,000 0.28% 3,987,181
2018-05-18 2018-05-16 0.345 10,034,130 -50,000 0.28% 3,461,775
2018-05-14 2018-05-10 0.375 10,084,130 +20,000 0.28% 3,781,549
2018-05-11 2018-05-09 0.370 10,064,130 +400,000 0.28% 3,723,728
2018-04-30 2018-04-26 0.300 9,664,130 -3,000 0.27% 2,899,239
2018-04-11 2018-04-09 0.310 9,667,130 -100,000 0.27% 2,996,810
2018-04-06 2018-04-03 0.280 9,767,130 -140,000 0.27% 2,734,796
2018-04-04 2018-03-29 0.280 9,907,130 -60,000 0.27% 2,773,996
2018-03-29 2018-03-27 0.305 9,967,130 -100,000 0.28% 3,039,975
2018-03-26 2018-03-22 0.295 10,067,130 +100,000 0.28% 2,969,803
2018-03-16 2018-03-14 0.360 9,967,130 +160,000 0.28% 3,588,167
2018-03-14 2018-03-12 0.375 9,807,130 +40,000 0.27% 3,677,674
2018-03-12 2018-03-08 0.355 9,767,130 +140,000 0.27% 3,467,331
2018-03-06 2018-03-02 0.370 9,627,130 +120,000 0.27% 3,562,038
2018-03-05 2018-03-01 0.365 9,507,130 +20,000 0.26% 3,470,102
2018-02-27 2018-02-23 0.395 9,487,130 +200,000 0.26% 3,747,416
2018-02-21 2018-02-15 0.400 9,287,130 -2,600 0.26% 3,714,852
2018-02-20 2018-02-13 0.390 9,289,730 -40,000 0.26% 3,622,995
2018-02-13 2018-02-09 0.395 9,329,730 -20,000 0.26% 3,685,243
2018-02-08 2018-02-06 0.380 9,349,730 -40,000 0.26% 3,552,897
2018-02-06 2018-02-02 0.430 9,389,730 -80,000 0.26% 4,037,584
2018-01-31 2018-01-29 0.410 9,469,730 -80,000 0.28% 3,882,589
2018-01-12 2018-01-10 0.495 9,549,730 +40,000 0.28% 4,727,116
2018-01-11 2018-01-09 0.490 9,509,730 +40,000 0.28% 4,659,768
2018-01-10 2018-01-08 0.495 9,469,730 -140,000 0.28% 4,687,516
2018-01-08 2018-01-04 0.500 9,609,730 -80,000 0.28% 4,804,865
2018-01-05 2018-01-03 0.490 9,689,730 +20,000 0.29% 4,747,968
2018-01-04 2018-01-02 0.490 9,669,730 -20,000 0.29% 4,738,168
2018-01-03 2017-12-29 0.490 9,689,730 -40,000 0.29% 4,747,968
2018-01-02 2017-12-28 0.490 9,729,730 -80,000 0.29% 4,767,568
2017-12-21 2017-12-19 0.495 9,809,730 -20,000 0.29% 4,855,816
2017-12-15 2017-12-13 0.475 9,829,730 -100,000 0.29% 4,669,122
2017-12-14 2017-12-12 0.460 9,929,730 -100,000 0.29% 4,567,676
2017-12-11 2017-12-07 0.425 10,029,730 -60,000 0.30% 4,262,635
2017-11-29 2017-11-27 0.450 10,089,730 +40,000 0.30% 4,540,378
2017-11-28 2017-11-24 0.460 10,049,730 -20,000 0.30% 4,622,876
2017-11-23 2017-11-21 0.400 10,069,730 -100,000 0.30% 4,027,892
2017-11-22 2017-11-20 0.350 10,169,730 +20,000 0.30% 3,559,406
2017-11-17 2017-11-15 0.340 10,149,730 +160,000 0.30% 3,450,908
2017-11-15 2017-11-13 0.370 9,989,730 -20,000 0.30% 3,696,200
2017-11-14 2017-11-10 0.340 10,009,730 +100,000 0.30% 3,403,308
2017-11-03 2017-11-01 0.380 9,909,730 -13,000 0.29% 3,765,697
2017-10-31 2017-10-27 0.405 9,922,730 +100,000 0.29% 4,018,706
2017-10-30 2017-10-26 0.430 9,822,730 -100,000 0.29% 4,223,774
2017-10-27 2017-10-25 0.370 9,922,730 -10,000 0.29% 3,671,410
2017-10-24 2017-10-20 0.380 9,932,730 -200,000 0.29% 3,774,437
2017-10-23 2017-10-19 0.395 10,132,730 -20,000 0.30% 4,002,428
2017-10-10 2017-10-06 0.395 10,152,730 -360,000 0.30% 4,010,328
2017-10-09 2017-10-04 0.390 10,512,730 -60,000 0.31% 4,099,965
2017-10-06 2017-10-03 0.400 10,572,730 +20,000 0.31% 4,229,092
2017-10-04 2017-09-29 0.400 10,552,730 +100,000 0.31% 4,221,092
2017-10-03 2017-09-28 0.400 10,452,730 +300,000 0.31% 4,181,092
2017-09-29 2017-09-27 0.420 10,152,730 +160,000 0.30% 4,264,147
2017-09-28 2017-09-26 0.320 9,992,730 +11,000 0.30% 3,197,674
2017-09-27 2017-09-25 0.330 9,981,730 +60,000 0.30% 3,293,971
2017-09-26 2017-09-22 0.365 9,921,730 +400,000 0.29% 3,621,431
2017-09-25 2017-09-21 0.430 9,521,730 +180,000 0.28% 4,094,344
2017-09-22 2017-09-20 0.600 9,341,730 +100,000 0.28% 5,605,038
2017-09-20 2017-09-18 0.690 9,241,730 -40,000 0.27% 6,376,794
2017-09-19 2017-09-15 0.670 9,281,730 -100,000 0.27% 6,218,759
2017-09-14 2017-09-12 0.620 9,381,730 -120,000 0.28% 5,816,673
2017-09-13 2017-09-11 0.650 9,501,730 -320,000 0.28% 6,176,124
2017-09-12 2017-09-08 0.730 9,821,730 +20,000 0.29% 7,169,863
2017-09-11 2017-09-07 0.750 9,801,730 -10,000 0.29% 7,351,298
2017-09-08 2017-09-06 0.770 9,811,730 +17,000 0.29% 7,555,032
2017-09-07 2017-09-05 0.750 9,794,730 -50,000 0.29% 7,346,048
2017-09-06 2017-09-04 0.670 9,844,730 +20,000 0.29% 6,595,969
2017-09-05 2017-09-01 0.650 9,824,730 +530,000 0.29% 6,386,074
2017-09-04 2017-08-31 0.710 9,294,730 +235,000 0.28% 6,599,258
2017-09-01 2017-08-30 0.630 9,059,730 -5,000 0.27% 5,707,630
2017-08-31 2017-08-29 0.560 9,064,730 -590,000 0.27% 5,076,249
2017-08-30 2017-08-28 0.460 9,654,730 -30,000 0.29% 4,441,176
2017-08-29 2017-08-25 0.420 9,684,730 -748,000 0.29% 4,067,587
2017-08-17 2017-08-15 0.330 10,432,730 +20,000 0.31% 3,442,801
2017-08-16 2017-08-14 0.330 10,412,730 +60,000 0.31% 3,436,201
2017-08-15 2017-08-11 0.310 10,352,730 -200,000 0.31% 3,209,346
2017-08-10 2017-08-08 0.345 10,552,730 -142,600 0.31% 3,640,692
2017-08-09 2017-08-07 0.330 10,695,330 -1,340,000 0.32% 3,529,459
2017-08-08 2017-08-04 0.360 12,035,330 +28,000 0.36% 4,332,719
2017-08-07 2017-08-03 0.370 12,007,330 -3,007,000 0.36% 4,442,712
2017-08-04 2017-08-02 0.270 15,014,330 -272,000 0.45% 4,053,869
2017-08-03 2017-08-01 0.290 15,286,330 -940,000 0.45% 4,433,036
2017-08-01 2017-07-28 0.200 16,226,330 +80,000 0.48% 3,245,266
2017-07-31 2017-07-27 0.200 16,146,330 -300,000 0.48% 3,229,266
2017-07-13 2017-07-11 0.187 16,446,330 -120,000 0.49% 3,075,464
2017-07-12 2017-07-10 0.204 16,566,330 +40,000 0.49% 3,379,531
2017-07-10 2017-07-06 0.177 16,526,330 -400,000 0.49% 2,925,160
2017-06-30 2017-06-28 0.166 16,926,330 +200,000 0.50% 2,809,771
2017-06-28 2017-06-26 0.172 16,726,330 -800,000 0.50% 2,876,929
2017-06-27 2017-06-23 0.175 17,526,330 +400,000 0.52% 3,067,108
2017-06-22 2017-06-20 0.183 17,126,330 -60,000 0.51% 3,134,118
2017-06-19 2017-06-15 0.202 17,186,330 +280,000 0.51% 3,471,639
2017-06-15 2017-06-13 0.229 16,906,330 -60,000 0.50% 3,871,550
2017-06-08 2017-06-06 0.245 16,966,330 -140,000 0.50% 4,156,751
2017-06-07 2017-06-05 0.241 17,106,330 +440,000 0.51% 4,122,626
2017-06-06 2017-06-02 0.255 16,666,330 -320,000 0.49% 4,249,914
2017-06-02 2017-05-31 0.249 16,986,330 -220,000 0.50% 4,229,596
2017-06-01 2017-05-29 0.237 17,206,330 -140,000 0.51% 4,077,900
2017-05-31 2017-05-26 0.237 17,346,330 -580,000 0.51% 4,111,080
2017-05-29 2017-05-25 0.232 17,926,330 -63,000 0.53% 4,158,909
2017-05-26 2017-05-24 0.215 17,989,330 -760,000 0.53% 3,867,706
2017-05-25 2017-05-23 0.210 18,749,330 -540,000 0.56% 3,937,359
2017-05-24 2017-05-22 0.203 19,289,330 +101,000 0.57% 3,915,734
2017-05-18 2017-05-16 0.156 19,188,330 -200,000 0.57% 2,993,379
2017-05-17 2017-05-15 0.145 19,388,330 +320,000 0.58% 2,811,308
2017-05-16 2017-05-12 0.143 19,068,330 -360,000 0.57% 2,726,771
2017-05-12 2017-05-10 0.130 19,428,330 +20,000 0.58% 2,525,683
2017-05-11 2017-05-09 0.135 19,408,330 +360,000 0.58% 2,620,125
2017-05-10 2017-05-08 0.136 19,048,330 +1,800,000 0.57% 2,590,573
2017-05-09 2017-05-05 0.121 17,248,330 +200,000 0.51% 2,087,048
2017-05-04 2017-04-28 0.122 17,048,330 +740,000 0.51% 2,079,896
2017-04-27 2017-04-25 0.107 16,308,330 -40,000 0.48% 1,744,991
2017-04-07 2017-04-05 0.105 16,348,330 -60,000 0.49% 1,716,575
2017-04-06 2017-04-03 0.107 16,408,330 -100,000 0.49% 1,755,691
2017-04-03 2017-03-30 0.116 16,508,330 +780,000 0.49% 1,914,966
2017-03-31 2017-03-29 0.114 15,728,330 -200,000 0.47% 1,793,030
2017-01-05 2017-01-03 0.110 15,928,330 -1,000 0.47% 1,752,116
2016-12-23 2016-12-21 0.110 15,929,330 -1,854,000 0.47% 1,752,226
2016-12-15 2016-12-13 0.120 17,783,330 -15,000 0.53% 2,134,000
2016-11-29 2016-11-25 0.130 17,798,330 -80,000 0.53% 2,313,783
2016-11-25 2016-11-23 0.131 17,878,330 -140,000 0.53% 2,342,061
2016-11-17 2016-11-15 0.139 18,018,330 +220,000 0.53% 2,504,548
2016-11-14 2016-11-10 0.128 17,798,330 -90,000 0.53% 2,278,186
2016-10-24 2016-10-19 0.134 17,888,330 +200,000 0.53% 2,397,036
2016-09-19 2016-09-14 0.143 17,688,330 -140,000 0.52% 2,529,431
2016-09-15 2016-09-13 0.145 17,828,330 -128,000 0.53% 2,585,108
2016-09-14 2016-09-12 0.133 17,956,330 -40,000 0.53% 2,388,192
2016-09-09 2016-09-07 0.134 17,996,330 +140,000 0.53% 2,411,508
2016-09-08 2016-09-06 0.133 17,856,330 -100,000 0.53% 2,374,892
2016-09-02 2016-08-31 0.133 17,956,330 -150,000 0.53% 2,388,192
2016-08-31 2016-08-29 0.137 18,106,330 +40,000 0.54% 2,480,567
2016-08-30 2016-08-26 0.136 18,066,330 +100,000 0.54% 2,457,021
2016-08-24 2016-08-22 0.143 17,966,330 +9,289,200 0.53% 2,569,185
2016-08-23 2016-08-19 0.151 8,677,130 -210,000 2.57% 1,310,247
2016-08-22 2016-08-18 0.157 8,887,130 +160,000 2.64% 1,395,279
2016-08-18 2016-08-16 0.150 8,727,130 -68,200 2.59% 1,309,070
2016-08-17 2016-08-15 0.145 8,795,330 +196,000 2.61% 1,275,323
2016-08-16 2016-08-12 0.138 8,599,330 -40,000 2.55% 1,186,708
2016-08-15 2016-08-11 0.142 8,639,330 -20,000 2.56% 1,226,785
2016-08-12 2016-08-10 0.141 8,659,330 -10,000 2.57% 1,220,966
2016-08-10 2016-08-08 0.142 8,669,330 -232,000 2.57% 1,231,045
2016-08-09 2016-08-05 0.145 8,901,330 -5,000 2.64% 1,290,693
2016-08-08 2016-08-04 0.150 8,906,330 -38,000 2.64% 1,335,950
2016-08-05 2016-08-03 0.150 8,944,330 -50,000 2.65% 1,341,650
2016-08-04 2016-08-01 0.156 8,994,330 -102,000 2.67% 1,403,115
2016-08-03 2016-07-29 0.160 9,096,330 +110,000 2.70% 1,455,413
2016-08-01 2016-07-28 0.168 8,986,330 -46,000 2.67% 1,509,703
2016-07-29 2016-07-27 0.190 9,032,330 +197,000 2.68% 1,716,143
2016-07-28 2016-07-26 0.631 8,835,330 -6,000 2.62% 5,572,248
2016-07-27 2016-07-25 0.150 8,841,330 +4,662,326 2.62% 1,325,475
2016-07-26 2016-07-22 0.160 4,179,004 -13,681,238 2.56% 666,928
2016-07-25 2016-07-21 0.160 17,860,242 +94,705 2.56% 2,850,319
2016-07-22 2016-07-20 0.164 17,765,537 -10,339 2.55% 2,921,120
2016-07-20 2016-07-18 0.174 17,775,876 -31,017 2.55% 3,094,751
2016-07-15 2016-07-13 0.164 17,806,893 +231,594 2.56% 2,927,920
2016-07-12 2016-07-08 0.169 17,575,299 -16,543 2.52% 2,974,835
2016-07-11 2016-07-07 0.174 17,591,842 +31,017 2.52% 3,062,711
2016-07-08 2016-07-06 0.174 17,560,825 +2,068 2.52% 3,057,311
2016-07-07 2016-07-05 0.184 17,558,757 +82,712 2.52% 3,226,781
2016-06-30 2016-06-28 0.189 17,476,045 +16,542 2.51% 3,296,097
2016-06-29 2016-06-27 0.193 17,459,503 -2,068 2.51% 3,377,412
2016-06-28 2016-06-24 0.179 17,461,571 -103,389 2.51% 3,124,476
2016-06-16 2016-06-14 0.193 17,564,960 +103,389 2.52% 3,397,812
2016-06-13 2016-06-08 0.193 17,461,571 +165,424 2.51% 3,377,812
2016-06-06 2016-06-02 0.208 17,296,147 -82,712 2.48% 3,596,748
2016-06-03 2016-06-01 0.213 17,378,859 +24,814 2.49% 3,697,993
2016-06-02 2016-05-31 0.198 17,354,045 -103,390 2.49% 3,440,937
2016-06-01 2016-05-30 0.208 17,457,435 -28,949 2.50% 3,630,288
2016-05-31 2016-05-27 0.218 17,486,384 +8,271 2.51% 3,805,438
2016-05-30 2016-05-26 0.218 17,478,113 +20,678 2.51% 3,803,639
2016-05-27 2016-05-25 0.179 17,457,435 +78,576 2.50% 3,123,736
2016-05-18 2016-05-16 0.160 17,378,859 -620,339 2.49% 2,773,495
2016-05-16 2016-05-12 0.155 17,999,198 -8,064 2.58% 2,785,450
2016-05-10 2016-05-06 0.184 18,007,262 +18,610 2.58% 3,309,203
2016-05-09 2016-05-05 0.189 17,988,652 -432,169 2.58% 3,392,778
2016-05-06 2016-05-04 0.164 18,420,821 +425,966 2.64% 3,028,866
2016-05-04 2016-04-29 0.174 17,994,855 +413,559 2.58% 3,132,875
2016-05-03 2016-04-28 0.179 17,581,296 +237,797 2.52% 3,145,899
2016-04-29 2016-04-27 0.189 17,343,499 -438,373 2.49% 3,271,098
2016-04-28 2016-04-26 0.184 17,781,872 -399,085 2.55% 3,267,783
2016-04-27 2016-04-25 0.179 18,180,957 -35,152 2.61% 3,253,199
2016-04-26 2016-04-22 0.179 18,216,109 -1,441,255 2.61% 3,259,489
2016-04-22 2016-04-20 0.179 19,657,364 +53,763 2.82% 3,517,379
2016-04-21 2016-04-19 0.184 19,603,601 -246,068 2.81% 3,602,563
2016-04-20 2016-04-18 0.189 19,849,669 +6,204 2.85% 3,743,778
2016-04-19 2016-04-15 0.179 19,843,465 +413,559 2.85% 3,550,679
2016-04-18 2016-04-14 0.179 19,429,906 -126,136 2.79% 3,476,679
2016-04-15 2016-04-13 0.164 19,556,042 -111,661 2.81% 3,215,526
2016-04-14 2016-04-12 0.164 19,667,703 +41,356 2.82% 3,233,886
2016-04-12 2016-04-08 0.160 19,626,347 -1,821,729 2.82% 3,132,172
2016-04-11 2016-04-07 0.169 21,448,076 +134,407 3.08% 3,630,351
2016-04-07 2016-04-05 0.169 21,313,669 -384,610 3.06% 3,607,601
2016-04-05 2016-03-31 0.174 21,698,279 -103,390 3.11% 3,777,635
2016-04-01 2016-03-30 0.174 21,801,669 +1,517,763 3.13% 3,795,635
2016-03-31 2016-03-29 0.184 20,283,906 -1,013,220 2.91% 3,727,583
2016-03-30 2016-03-24 0.203 21,297,126 -647,221 3.06% 4,325,761
2016-03-29 2016-03-23 0.232 21,944,347 +179,899 3.15% 5,093,966
2016-03-11 2016-03-09 0.116 21,764,448 -2,068 3.12% 2,526,103
2016-03-03 2016-03-01 0.121 21,766,516 +318,440 3.12% 2,631,607
2016-03-02 2016-02-29 0.121 21,448,076 +206,780 3.08% 2,593,108
2016-02-26 2016-02-24 0.126 21,241,296 +413,559 3.05% 2,670,832
2016-02-23 2016-02-19 0.126 20,827,737 -469,389 2.99% 2,618,832
2016-02-22 2016-02-18 0.131 21,297,126 -2,011,967 3.06% 2,780,846
2016-02-18 2016-02-16 0.140 23,309,093 -490,067 3.34% 3,269,005
2016-02-17 2016-02-15 0.116 23,799,160 -41,356 3.41% 2,762,263
2016-02-02 2016-01-29 0.121 23,840,516 -111,661 3.42% 2,882,357
2016-02-01 2016-01-28 0.121 23,952,177 -41,356 3.44% 2,895,857
2016-01-29 2016-01-27 0.116 23,993,533 +287,424 3.44% 2,784,823
2016-01-28 2016-01-26 0.106 23,706,109 +20,677 3.40% 2,522,175
2016-01-27 2016-01-25 0.111 23,685,432 +128,204 3.40% 2,634,519
2016-01-26 2016-01-22 0.102 23,557,228 +748,542 3.38% 2,392,410
2016-01-25 2016-01-21 0.102 22,808,686 +1,674,915 3.27% 2,316,390
2016-01-22 2016-01-20 0.116 21,133,771 +620,339 3.03% 2,452,903
2016-01-21 2016-01-19 0.131 20,513,432 -212,983 2.94% 2,678,516
2016-01-20 2016-01-18 0.121 20,726,415 +413,560 2.97% 2,505,858
2016-01-15 2016-01-13 0.135 20,312,855 -206,780 2.91% 2,750,560
2016-01-08 2016-01-06 0.150 20,519,635 +620,339 2.94% 3,076,263
2016-01-06 2016-01-04 0.155 19,899,296 +1,282,034 2.86% 3,079,498
2015-12-29 2015-12-24 0.184 18,617,262 -620,339 2.67% 3,421,303
2015-12-28 2015-12-22 0.164 19,237,601 +785,763 2.76% 3,163,166
2015-12-23 2015-12-21 0.169 18,451,838 +310,169 2.65% 3,123,200
2015-12-22 2015-12-18 0.169 18,141,669 +202,644 2.60% 3,070,701
2015-12-21 2015-12-17 0.174 17,939,025 -82,712 2.57% 3,123,155
2015-12-18 2015-12-16 0.174 18,021,737 -413,559 2.59% 3,137,555
2015-12-17 2015-12-15 0.174 18,435,296 -223,322 2.65% 3,209,555
2015-12-11 2015-12-09 0.184 18,658,618 -53,763 2.68% 3,428,903
2015-12-08 2015-12-04 0.189 18,712,381 -6,203 2.68% 3,529,278
2015-12-02 2015-11-30 0.193 18,718,584 -827,119 2.69% 3,620,972
2015-11-30 2015-11-26 0.203 19,545,703 +103,390 2.80% 3,970,021
2015-11-19 2015-11-17 0.203 19,442,313 -2,068 2.79% 3,949,021
2015-11-18 2015-11-16 0.213 19,444,381 +93,051 2.79% 4,137,509
2015-11-17 2015-11-13 0.213 19,351,330 +113,729 2.78% 4,117,709
2015-11-16 2015-11-12 0.222 19,237,601 +57,898 2.76% 4,279,578
2015-10-26 2015-10-22 0.242 19,179,703 -31,017 2.75% 4,637,715
2015-10-23 2015-10-20 0.242 19,210,720 -413,559 2.76% 4,645,215
2015-10-22 2015-10-19 0.218 19,624,279 +413,559 2.82% 4,270,694
2015-10-20 2015-10-16 0.218 19,210,720 -41,356 2.76% 4,180,694
2015-10-14 2015-10-12 0.227 19,252,076 -35,152 2.76% 4,375,902
2015-10-12 2015-10-08 0.242 19,287,228 -330,848 2.77% 4,663,715
2015-10-09 2015-10-07 0.242 19,618,076 -103,389 2.81% 4,743,715
2015-10-08 2015-10-06 0.242 19,721,465 -1,298,577 2.83% 4,768,715
2015-10-07 2015-10-05 0.198 21,020,042 -103,390 3.02% 4,167,826
2015-10-06 2015-10-02 0.193 21,123,432 +103,390 3.03% 4,086,172
2015-10-05 2015-09-30 0.184 21,020,042 +454,916 3.02% 3,862,863
2015-09-18 2015-09-16 0.203 20,565,126 +20,678 2.95% 4,177,081
2015-09-17 2015-09-15 0.184 20,544,448 +299,830 2.95% 3,775,463
2015-09-15 2015-09-11 0.198 20,244,618 +4,136 2.90% 4,014,076
2015-09-14 2015-09-10 0.203 20,240,482 +45,491 2.90% 4,111,141
2015-09-11 2015-09-09 0.203 20,194,991 +537,627 2.90% 4,101,901
2015-09-02 2015-08-31 0.203 19,657,364 -41,356 2.82% 3,992,701
2015-09-01 2015-08-28 0.208 19,698,720 -18,610 2.83% 4,096,365
2015-08-31 2015-08-27 0.203 19,717,330 +516,949 2.83% 4,004,881
2015-08-28 2015-08-26 0.198 19,200,381 +723,729 2.75% 3,807,026
2015-08-27 2015-08-25 0.208 18,476,652 +361,865 2.65% 3,842,235
2015-08-26 2015-08-24 0.227 18,114,787 +496,271 2.60% 4,117,402
2015-08-25 2015-08-21 0.256 17,618,516 +82,712 2.53% 4,515,828
2015-08-19 2015-08-17 0.290 17,535,804 -68,238 2.52% 5,088,258
2015-08-18 2015-08-14 0.290 17,604,042 +523,153 2.53% 5,108,058
2015-08-17 2015-08-13 0.295 17,080,889 -39,288 2.45% 5,038,862
2015-08-13 2015-08-11 0.314 17,120,177 -229,526 2.46% 5,381,629
2015-08-12 2015-08-10 0.324 17,349,703 +140,610 2.49% 5,621,588
2015-08-11 2015-08-07 0.305 17,209,093 +165,424 2.47% 5,243,131
2015-08-07 2015-08-05 0.290 17,043,669 -41,356 2.45% 4,945,458
2015-08-06 2015-08-04 0.285 17,085,025 +239,865 2.45% 4,874,834
2015-08-03 2015-07-30 0.310 16,845,160 -20,678 2.42% 5,213,715
2015-07-29 2015-07-27 0.310 16,865,838 +568,230 2.42% 5,220,115
2015-07-27 2015-07-23 0.334 16,297,608 +12,407 2.34% 5,438,325
2015-07-23 2015-07-21 0.343 16,285,201 -31,017 2.34% 5,591,697
2015-07-22 2015-07-20 0.343 16,316,218 +31,017 2.34% 5,602,347
2015-07-20 2015-07-16 0.329 16,285,201 -12,407 2.34% 5,355,428
2015-07-17 2015-07-15 0.329 16,297,608 +78,576 2.34% 5,359,508
2015-07-15 2015-07-13 0.368 16,219,032 -434,237 2.33% 5,961,159
2015-07-14 2015-07-10 0.329 16,653,269 +72,373 2.39% 5,476,468
2015-07-13 2015-07-09 0.319 16,580,896 -39,288 2.38% 5,292,296
2015-07-10 2015-07-08 0.232 16,620,184 +516,949 2.38% 3,858,062
2015-07-09 2015-07-07 0.280 16,103,235 +196,441 2.31% 4,516,825
2015-07-08 2015-07-06 0.319 15,906,794 +663,762 2.28% 5,077,136
2015-07-07 2015-07-03 0.372 15,243,032 -392,881 2.19% 5,676,155
2015-07-06 2015-07-02 0.445 15,635,913 -161,288 2.24% 6,956,700
2015-07-03 2015-06-30 0.459 15,797,201 +299,830 2.27% 7,257,648
2015-07-02 2015-06-29 0.464 15,497,371 +227,458 2.22% 7,194,845
2015-06-30 2015-06-26 0.484 15,269,913 -312,237 2.19% 7,384,630
2015-06-29 2015-06-25 0.484 15,582,150 +144,746 2.24% 7,535,630
2015-06-26 2015-06-24 0.488 15,437,404 -4,136 2.22% 7,540,286
2015-06-25 2015-06-23 0.484 15,441,540 +483,864 2.22% 7,467,630
2015-06-24 2015-06-22 0.493 14,957,676 +128,204 2.15% 7,378,303
2015-06-23 2015-06-19 0.498 14,829,472 -5,376 2.13% 7,386,779
2015-06-22 2015-06-18 0.503 14,834,848 +217,118 2.13% 7,461,199
2015-06-19 2015-06-17 0.474 14,617,730 +1,393,695 2.10% 6,927,845
2015-06-18 2015-06-16 0.513 13,224,035 +1,120,746 1.90% 6,778,944
2015-06-17 2015-06-15 0.571 12,103,289 -279,773 1.74% 6,906,811
2015-06-16 2015-06-12 0.532 12,383,062 -2,377,966 1.78% 6,587,383
2015-06-15 2015-06-11 0.397 14,761,028 +1,598,407 2.12% 5,853,595
2015-06-12 2015-06-10 0.382 13,162,621 +1,935,457 1.89% 5,028,769
2015-06-11 2015-06-09 0.406 11,227,164 -3,463,559 1.61% 4,560,805
2015-06-10 2015-06-08 0.411 14,690,723 -1,033,898 2.11% 6,038,850
2015-06-09 2015-06-05 0.426 15,724,621 -1,631,492 2.26% 6,691,986
2015-06-08 2015-06-04 0.440 17,356,113 +84,573 2.49% 7,638,112
2015-06-05 2015-06-03 0.445 17,271,540 +2,107,085 2.48% 7,684,420
2015-06-04 2015-06-02 0.455 15,164,455 +111,661 2.18% 6,893,612
2015-06-03 2015-06-01 0.450 15,052,794 -80,644 2.16% 6,770,056
2015-06-02 2015-05-29 0.440 15,133,438 -217,119 2.17% 6,659,953
2015-06-01 2015-05-28 0.435 15,350,557 +552,102 2.20% 6,681,267
2015-05-29 2015-05-27 0.440 14,798,455 +392,881 2.12% 6,512,533
2015-05-28 2015-05-26 0.440 14,405,574 +504,542 2.07% 6,339,633
2015-05-27 2015-05-22 0.445 13,901,032 -756,813 1.99% 6,184,820
2015-05-26 2015-05-21 0.372 14,657,845 -868,475 2.10% 5,458,245
2015-05-21 2015-05-19 0.339 15,526,320 +144,746 2.23% 5,256,041
2015-05-20 2015-05-18 0.343 15,381,574 -175,763 2.21% 5,281,427
2015-05-19 2015-05-15 0.324 15,557,337 +227,458 2.23% 5,040,832
2015-05-18 2015-05-14 0.324 15,329,879 +661,695 2.20% 4,967,132
2015-05-15 2015-05-13 0.334 14,668,184 +361,864 2.10% 4,894,605
2015-05-14 2015-05-12 0.358 14,306,320 +227,458 2.05% 5,119,786
2015-05-12 2015-05-08 0.363 14,078,862 +206,780 2.02% 5,106,472
2015-05-11 2015-05-07 0.358 13,872,082 +800,237 1.99% 4,964,386
2015-05-08 2015-05-06 0.377 13,071,845 -204,712 1.88% 4,930,871
2015-05-07 2015-05-05 0.401 13,276,557 -483,761 1.91% 5,329,123
2015-05-06 2015-05-04 0.358 13,760,318 +1,095,932 1.97% 4,924,389
2015-05-05 2015-04-30 0.334 12,664,386 -84,779 1.82% 4,225,960
2015-05-04 2015-04-29 0.324 12,749,165 +103,389 1.83% 4,130,938
2015-04-30 2015-04-28 0.305 12,645,776 +6,204 1.81% 3,852,816
2015-04-29 2015-04-27 0.319 12,639,572 +366,000 1.81% 4,034,303
2015-04-28 2015-04-24 0.329 12,273,572 -171,627 1.76% 4,036,194
2015-04-27 2015-04-23 0.339 12,445,199 +645,152 1.79% 4,213,006
2015-04-24 2015-04-22 0.290 11,800,047 -651,356 1.69% 3,423,948
2015-04-22 2015-04-20 0.276 12,451,403 +620,339 1.79% 3,432,301
2015-04-21 2015-04-17 0.290 11,831,064 -41,356 1.70% 3,432,948
2015-04-20 2015-04-16 0.285 11,872,420 -323,010 1.70% 3,387,532
2015-04-17 2015-04-15 0.290 12,195,430 +405,288 1.75% 3,538,674
2015-04-16 2015-04-14 0.285 11,790,142 +936,712 1.69% 3,364,056
2015-04-15 2015-04-13 0.295 10,853,430 +246,068 1.56% 3,201,762
2015-04-14 2015-04-10 0.222 10,607,362 +456,983 1.52% 2,359,703
2015-04-13 2015-04-09 0.227 10,150,379 -180,933 1.46% 2,307,131
2015-04-10 2015-04-08 0.213 10,331,312 +887,085 1.48% 2,198,368
2015-04-09 2015-04-02 0.208 9,444,227 +334,983 1.36% 1,963,935
2015-04-08 2015-04-01 0.198 9,109,244 +51,695 1.31% 1,806,169
2015-04-02 2015-03-31 0.198 9,057,549 +72,373 1.30% 1,795,919
2015-04-01 2015-03-30 0.198 8,985,176 -409,424 1.29% 1,781,569
2015-03-30 2015-03-26 0.198 9,394,600 +20,678 1.35% 1,862,749
2015-03-27 2015-03-25 0.203 9,373,922 -144,745 1.35% 1,903,982
2015-03-26 2015-03-24 0.198 9,518,667 -206,780 1.37% 1,887,349
2015-03-25 2015-03-23 0.198 9,725,447 +16,542 1.40% 1,928,349
2015-03-24 2015-03-20 0.213 9,708,905 -785,762 1.39% 2,065,928
2015-03-23 2015-03-19 0.193 10,494,667 +103,389 1.51% 2,030,116
2015-03-20 2015-03-18 0.193 10,391,278 -62,034 1.49% 2,010,116
2015-03-19 2015-03-17 0.189 10,453,312 +523,153 1.50% 1,971,563
2015-03-18 2015-03-16 0.193 9,930,159 +970,127 1.42% 1,920,916
2015-03-17 2015-03-13 0.271 8,960,032 +143,444 1.29% 2,426,553
2015-03-16 2015-03-12 0.276 8,816,588 +97,186 1.27% 2,430,343
2015-03-13 2015-03-11 0.411 8,719,402 +24,814 1.25% 3,584,246
2015-03-12 2015-03-10 0.382 8,694,588 +20,677 1.25% 3,321,760
2015-03-06 2015-03-04 0.397 8,673,911 -62,033 1.24% 3,439,703
2015-02-27 2015-02-25 0.435 8,735,944 +41,356 1.25% 3,802,284
2015-02-17 2015-02-13 0.397 8,694,588 -41,356 1.25% 3,447,903
2015-02-09 2015-02-05 0.387 8,735,944 +103,389 1.25% 3,379,808
2015-02-03 2015-01-30 0.372 8,632,555 -620,339 1.24% 3,214,565
2015-01-30 2015-01-28 0.397 9,252,894 +248,136 1.33% 3,669,303
2015-01-29 2015-01-27 0.392 9,004,758 +186,102 1.29% 3,527,356
2015-01-27 2015-01-23 0.421 8,818,656 +39,288 1.27% 3,710,341
2015-01-14 2015-01-12 0.455 8,779,368 +190,237 1.26% 3,991,014
2015-01-13 2015-01-09 0.455 8,589,131 +31,017 1.23% 3,904,534
2015-01-09 2015-01-07 0.459 8,558,114 -299,830 1.23% 3,931,822
2015-01-08 2015-01-06 0.455 8,857,944 -175,763 1.27% 4,026,734
2015-01-07 2015-01-05 0.469 9,033,707 -10,339 1.30% 4,237,697
2015-01-06 2015-01-02 0.469 9,044,046 +196,441 1.30% 4,242,547
2014-12-29 2014-12-22 0.469 8,847,605 +153,017 1.27% 4,150,397
2014-12-23 2014-12-19 0.484 8,694,588 +37,220 1.25% 4,204,760
2014-12-22 2014-12-18 0.484 8,657,368 +37,220 1.24% 4,186,760
2014-12-19 2014-12-17 0.488 8,620,148 +41,356 1.24% 4,210,448
2014-12-18 2014-12-16 0.493 8,578,792 +26,881 1.23% 4,231,735
2014-12-16 2014-12-12 0.532 8,551,911 +6,204 1.23% 4,549,336
2014-12-11 2014-12-09 0.469 8,545,707 +62,034 1.23% 4,008,777
2014-12-09 2014-12-05 0.508 8,483,673 +41,356 1.22% 4,307,898
2014-12-08 2014-12-04 0.532 8,442,317 +20,678 1.21% 4,491,036
2014-12-03 2014-12-01 0.546 8,421,639 +186,101 1.21% 4,602,219
2014-12-01 2014-11-27 0.546 8,235,538 -82,711 1.18% 4,500,519
2014-11-27 2014-11-25 0.542 8,318,249 -20,678 1.19% 4,505,491
2014-11-25 2014-11-21 0.546 8,338,927 -392,882 1.20% 4,557,019
2014-11-24 2014-11-20 0.571 8,731,809 +413,560 1.25% 4,982,857
2014-11-21 2014-11-19 0.571 8,318,249 +186,101 1.19% 4,746,857
2014-11-20 2014-11-18 0.580 8,132,148 -454,915 1.17% 4,719,312
2014-11-19 2014-11-17 0.537 8,587,063 +196,441 1.23% 4,609,564
2014-11-18 2014-11-14 0.527 8,390,622 +425,966 1.20% 4,422,958
2014-11-17 2014-11-13 0.542 7,964,656 +285,356 1.14% 4,313,971
2014-11-14 2014-11-12 0.571 7,679,300 -192,305 1.10% 4,382,237
2014-11-13 2014-11-11 0.522 7,871,605 +20,678 1.13% 4,111,301
2014-11-12 2014-11-10 0.542 7,850,927 -20,678 1.13% 4,252,371
2014-11-10 2014-11-06 0.585 7,871,605 -18,611 1.13% 4,606,179
2014-11-07 2014-11-05 0.590 7,890,216 -101,322 1.13% 4,655,227
2014-11-06 2014-11-04 0.566 7,991,538 -6,203 1.15% 4,521,769
2014-11-05 2014-11-03 0.561 7,997,741 -82,712 1.15% 4,486,602
2014-11-03 2014-10-30 0.614 8,080,453 -297,763 1.16% 4,962,855
2014-10-31 2014-10-29 0.614 8,378,216 +452,848 1.20% 5,145,735
2014-10-30 2014-10-28 0.580 7,925,368 -117,865 1.14% 4,599,312
2014-10-29 2014-10-27 0.556 8,043,233 -2,055,803 1.15% 4,473,224
2014-10-28 2014-10-24 0.488 10,099,036 -661,695 1.45% 4,932,800
2014-10-27 2014-10-23 0.440 10,760,731 +407,356 1.54% 4,735,604
2014-10-24 2014-10-22 0.455 10,353,375 +475,593 1.49% 4,706,542
2014-10-23 2014-10-21 0.474 9,877,782 +1,213,797 1.42% 4,681,421
2014-10-21 2014-10-17 0.527 8,663,985 +384,610 1.24% 4,567,056
2014-10-20 2014-10-16 0.527 8,279,375 +41,356 1.19% 4,364,316
2014-10-16 2014-10-14 0.546 8,238,019 +312,237 1.18% 4,501,875
2014-10-15 2014-10-13 0.561 7,925,782 -339,118 1.14% 4,446,234
2014-10-14 2014-10-10 0.488 8,264,900 -101,322 1.19% 4,036,929
2014-10-13 2014-10-09 0.450 8,366,222 +103,389 1.20% 3,762,743
2014-10-07 2014-10-03 0.464 8,262,833 +206,780 1.19% 3,836,122
2014-10-06 2014-09-30 0.426 8,056,053 +270,881 1.16% 3,428,445
2014-10-03 2014-09-29 0.430 7,785,172 +297,763 1.12% 3,350,815
2014-09-30 2014-09-26 0.464 7,487,409 +41,356 1.07% 3,476,122
2014-09-29 2014-09-25 0.479 7,446,053 +39,288 1.07% 3,564,950
2014-09-24 2014-09-22 0.493 7,406,765 -20,678 1.06% 3,653,599
2014-09-23 2014-09-19 0.503 7,427,443 -28,949 1.07% 3,735,639
2014-09-22 2014-09-18 0.508 7,456,392 -80,644 1.07% 3,786,258
2014-09-18 2014-09-16 0.474 7,537,036 -12,407 1.08% 3,572,061
2014-09-16 2014-09-12 0.498 7,549,443 +18,610 1.08% 3,760,489
2014-09-15 2014-09-11 0.527 7,530,833 +62,034 1.08% 3,969,737
2014-09-12 2014-09-10 0.546 7,468,799 -171,627 1.07% 4,081,515
2014-09-08 2014-09-04 0.459 7,640,426 +41,356 1.10% 3,510,212
2014-08-27 2014-08-25 0.493 7,599,070 +103,390 1.09% 3,748,459
2014-08-26 2014-08-22 0.479 7,495,680 -14,475 1.08% 3,588,710
2014-08-18 2014-08-14 0.484 7,510,155 -24,813 1.08% 3,631,960
2014-08-13 2014-08-11 0.493 7,534,968 -33,085 1.08% 3,716,839
2014-08-11 2014-08-07 0.498 7,568,053 -41,356 1.09% 3,769,759
2014-08-07 2014-08-05 0.488 7,609,409 +82,712 1.09% 3,716,760
2014-08-01 2014-07-30 0.474 7,526,697 -103,390 1.08% 3,567,161
2014-07-25 2014-07-23 0.440 7,630,087 +41,356 1.31% 3,357,864
2014-07-24 2014-07-22 0.450 7,588,731 +206,780 1.31% 3,413,063
2014-07-22 2014-07-18 0.464 7,381,951 +167,491 1.27% 3,427,162
2014-07-21 2014-07-17 0.459 7,214,460 +206,780 1.24% 3,314,512
2014-07-18 2014-07-16 0.474 7,007,680 +90,983 1.21% 3,321,181
2014-07-16 2014-07-14 0.498 6,916,697 +931 1.19% 3,445,309
2014-07-15 2014-07-11 0.479 6,915,766 +103,389 1.19% 3,311,065
2014-07-14 2014-07-10 0.479 6,812,377 -103,389 1.17% 3,261,565
2014-07-11 2014-07-09 0.469 6,915,766 +632,745 1.19% 3,244,174
2014-07-10 2014-07-08 0.484 6,283,021 +206,780 1.08% 3,038,510
2014-06-25 2014-06-23 0.595 6,076,241 +41,356 1.05% 3,614,367
2014-06-19 2014-06-17 0.590 6,034,885 -366,000 1.04% 3,560,582
2014-06-17 2014-06-13 0.629 6,400,885 +103,390 1.10% 4,024,163
2014-06-16 2014-06-12 0.609 6,297,495 -217,119 1.08% 3,837,342
2014-06-03 2014-05-29 0.561 6,514,614 +248,136 1.24% 3,654,592
2014-05-30 2014-05-28 0.561 6,266,478 +41,356 1.19% 3,515,391
2014-05-23 2014-05-21 0.580 6,225,122 -95,119 1.18% 3,612,612
2014-05-21 2014-05-19 0.609 6,320,241 +264,678 1.20% 3,851,203
2014-05-19 2014-05-15 0.542 6,055,563 -250,617 1.15% 3,279,931
2014-05-12 2014-05-08 0.542 6,306,180 -246,895 1.20% 3,415,675
2014-05-09 2014-05-07 0.537 6,553,075 +64,102 1.25% 3,517,712
2014-05-08 2014-05-05 0.517 6,488,973 -33,085 1.23% 3,357,778
2014-05-05 2014-04-30 0.546 6,522,058 +8,271 1.24% 3,564,144
2014-05-02 2014-04-29 0.561 6,513,787 +49,627 1.24% 3,654,128
2014-04-29 2014-04-25 0.614 6,464,160 +20,678 1.23% 3,970,160
2014-04-28 2014-04-24 0.609 6,443,482 +41,356 1.22% 3,926,299
2014-04-25 2014-04-23 0.614 6,402,126 -16,542 1.22% 3,932,060
2014-04-11 2014-04-09 0.643 6,418,668 -20,678 1.22% 4,128,466
2014-04-10 2014-04-08 0.663 6,439,346 +20,678 1.22% 4,266,331
2014-04-09 2014-04-07 0.658 6,418,668 +10,339 1.22% 4,221,590
2014-04-08 2014-04-04 0.687 6,408,329 -20,678 1.22% 4,400,736
2014-04-07 2014-04-03 0.663 6,429,007 -206,780 1.22% 4,259,481
2014-04-04 2014-04-02 0.677 6,635,787 +82,712 1.26% 4,492,754
2014-04-02 2014-03-31 0.677 6,553,075 +8,271 1.25% 4,436,754
2014-03-31 2014-03-27 0.624 6,544,804 +20,678 1.24% 4,082,992
2014-03-26 2014-03-24 0.677 6,524,126 -115,796 1.24% 4,417,154
2014-03-25 2014-03-21 0.725 6,639,922 -66,170 1.26% 4,816,665
2014-03-20 2014-03-18 0.605 6,706,092 +41,356 1.27% 4,053,888
2014-03-19 2014-03-17 0.619 6,664,736 -49,627 1.27% 4,125,581
2014-03-18 2014-03-14 0.619 6,714,363 +62,034 1.28% 4,156,301
2014-03-17 2014-03-13 0.638 6,652,329 -41,356 1.26% 4,246,585
2014-03-14 2014-03-12 0.648 6,693,685 +2,040,522 1.27% 4,337,727
2014-03-13 2014-03-11 0.682 4,653,163 +55,831 1.50% 3,172,923
2014-03-12 2014-03-10 0.663 4,597,332 -552,102 1.49% 3,045,921
2014-03-11 2014-03-07 0.696 5,149,434 -227,458 1.66% 3,586,032
2014-03-10 2014-03-06 0.682 5,376,892 -190,237 1.74% 3,666,423
2014-03-07 2014-03-05 0.750 5,567,129 +403,221 1.80% 4,173,065
2014-03-06 2014-03-04 0.614 5,163,908 -119,933 1.67% 3,171,571
2014-03-05 2014-03-03 0.605 5,283,841 -126,135 1.71% 3,194,125
2014-03-03 2014-02-27 0.605 5,409,976 -165,424 1.75% 3,270,375
2014-02-28 2014-02-26 0.600 5,575,400 -66,169 1.80% 3,343,412
2014-02-27 2014-02-25 0.614 5,641,569 +177,830 1.82% 3,464,941
2014-02-26 2014-02-24 0.614 5,463,739 -41,356 1.77% 3,355,721
2014-02-24 2014-02-20 0.614 5,505,095 +199,956 1.78% 3,381,121
2014-02-13 2014-02-11 0.632 5,305,139 -514,881 1.71% 3,350,372
2014-02-12 2014-02-10 0.618 5,820,020 -334,478 1.88% 3,595,633
2014-02-11 2014-02-07 0.586 6,154,498 -32,777 1.88% 3,605,120
2014-02-10 2014-02-06 0.581 6,187,275 +109,258 1.89% 3,596,005
2014-02-05 2014-01-30 0.545 6,078,017 +39,333 1.86% 3,309,985
2014-01-21 2014-01-17 0.563 6,038,684 -48,074 1.85% 3,399,105
2014-01-17 2014-01-15 0.563 6,086,758 +43,703 1.86% 3,426,165
2014-01-16 2014-01-14 0.567 6,043,055 +65,555 1.85% 3,429,220
2014-01-15 2014-01-13 0.586 5,977,500 -8,740 1.83% 3,501,440
2014-01-14 2014-01-10 0.572 5,986,240 +115,813 1.83% 3,424,375
2014-01-10 2014-01-08 0.577 5,870,427 -56,814 1.80% 3,384,990
2014-01-09 2014-01-07 0.558 5,927,241 +65,555 1.81% 3,309,250
2014-01-08 2014-01-06 0.563 5,861,686 -515,698 1.79% 3,299,475
2014-01-07 2014-01-03 0.632 6,377,384 +21,852 1.95% 4,027,530
2014-01-06 2014-01-02 0.691 6,355,532 +109,258 1.94% 4,391,835
2014-01-03 2013-12-31 0.682 6,246,274 +161,701 1.91% 4,259,165
2013-12-17 2013-12-13 0.773 6,084,573 +67,740 1.86% 4,705,805
2013-12-16 2013-12-12 0.760 6,016,833 +43,703 1.84% 4,570,810
2013-12-06 2013-12-04 0.837 5,973,130 +32,778 1.83% 5,002,305
2013-11-28 2013-11-26 0.792 5,940,352 +87,406 1.82% 4,703,005
2013-11-27 2013-11-25 0.828 5,852,946 +43,703 1.79% 4,848,085
2013-11-25 2013-11-21 0.833 5,809,243 +10,926 1.78% 4,838,470
2013-11-22 2013-11-20 0.833 5,798,317 +21,852 1.77% 4,829,370
2013-11-21 2013-11-19 0.856 5,776,465 -78,666 1.77% 4,943,345
2013-11-20 2013-11-18 0.865 5,855,131 +78,666 1.79% 5,064,255
2013-11-14 2013-11-12 0.902 5,776,465 -65,555 1.77% 5,207,695
2013-11-13 2013-11-11 0.879 5,842,020 +107,073 1.79% 5,133,120
2013-11-06 2013-11-04 0.915 5,734,947 -59,655 1.75% 5,249,000
2013-11-04 2013-10-31 0.929 5,794,602 -19,667 1.77% 5,383,154
2013-10-31 2013-10-29 0.911 5,814,269 -45,888 1.78% 5,294,992
2013-10-30 2013-10-28 0.856 5,860,157 -262,219 1.79% 5,014,966
2013-10-29 2013-10-25 0.847 6,122,376 +6,556 1.87% 5,183,330
2013-10-25 2013-10-23 0.902 6,115,820 +65,554 1.87% 5,513,636
2013-10-24 2013-10-22 0.892 6,050,266 +6,556 1.85% 5,399,160
2013-10-23 2013-10-21 0.892 6,043,710 +41,518 1.85% 5,393,310
2013-10-21 2013-10-17 0.897 6,002,192 +37,148 1.84% 5,383,728
2013-10-17 2013-10-15 0.915 5,965,044 -74,296 1.82% 5,459,600
2013-09-25 2013-09-23 0.956 6,039,340 +109,258 1.85% 5,776,342
2013-09-23 2013-09-18 1.007 5,930,082 -15,296 1.81% 5,970,360
2013-09-18 2013-09-16 1.007 5,945,378 +8,741 1.82% 5,985,760
2013-09-16 2013-09-12 1.048 5,936,637 -21,852 1.82% 6,221,472
2013-09-12 2013-09-10 1.094 5,958,489 +8,741 1.82% 6,517,052
2013-09-11 2013-09-09 1.043 5,949,748 -99,425 1.82% 6,207,984
2013-09-09 2013-09-05 1.030 6,049,173 -4,370 1.85% 6,228,675
2013-09-02 2013-08-29 1.039 6,053,543 -137,665 1.85% 6,288,581
2013-08-30 2013-08-28 1.030 6,191,208 -131,110 1.89% 6,374,925
2013-08-28 2013-08-26 1.048 6,322,318 -6,555 1.93% 6,625,657
2013-08-27 2013-08-23 1.030 6,328,873 -10,052 1.94% 6,516,675
2013-08-26 2013-08-22 0.979 6,338,925 -13,111 1.94% 6,207,926
2013-08-20 2013-08-16 0.961 6,352,036 +131,110 1.94% 6,104,490
2013-08-16 2013-08-13 0.993 6,220,926 -6,556 1.90% 6,177,773
2013-08-15 2013-08-12 1.002 6,227,482 +65,555 1.90% 6,241,281
2013-08-07 2013-08-05 0.998 6,161,927 -10,926 1.88% 6,147,382
2013-08-05 2013-08-01 1.071 6,172,853 -28,407 1.89% 6,610,266
2013-08-01 2013-07-30 0.906 6,201,260 +96,147 1.90% 5,619,042
2013-07-31 2013-07-29 0.920 6,105,113 -40,425 1.87% 5,615,739
2013-07-29 2013-07-25 0.952 6,145,538 +21,851 1.88% 5,849,792
2013-07-19 2013-07-17 0.956 6,123,687 -2,185 1.87% 5,857,016
2013-07-17 2013-07-15 0.952 6,125,872 -37,148 1.87% 5,831,072
2013-07-05 2013-07-03 0.947 6,163,020 -21,851 2.13% 5,838,228
2013-06-28 2013-06-26 1.025 6,184,871 -30,593 2.14% 6,340,096
2013-06-27 2013-06-25 1.002 6,215,464 -38,677 2.15% 6,229,236
2013-06-26 2013-06-24 1.002 6,254,141 +113,628 2.16% 6,267,999
2013-06-18 2013-06-14 0.956 6,140,513 +152,961 2.12% 5,873,109
2013-06-17 2013-06-13 0.984 5,987,552 -2,185 2.07% 5,891,215
2013-06-13 2013-06-10 1.043 5,989,737 -30,592 2.07% 6,249,708
2013-06-11 2013-06-07 1.011 6,020,329 -142,035 2.08% 6,088,771
2013-06-10 2013-06-06 1.053 6,162,364 +305,922 2.13% 6,486,230
2013-06-04 2013-05-31 0.902 5,856,442 +19,666 2.03% 5,279,797
2013-06-03 2013-05-30 0.961 5,836,776 +32,778 2.02% 5,609,310
2013-05-31 2013-05-29 1.062 5,803,998 +21,851 2.01% 6,162,152
2013-05-30 2013-05-28 1.039 5,782,147 +104,888 2.00% 6,006,647
2013-05-29 2013-05-27 1.098 5,677,259 +6,555 1.96% 6,235,440
2013-05-24 2013-05-22 1.126 5,670,704 +1,042,539 1.96% 6,383,946
2013-05-23 2013-05-21 1.126 4,628,165 -115,813 2.08% 5,210,280
2013-05-22 2013-05-20 1.094 4,743,978 -21,852 2.13% 5,188,690
2013-05-07 2013-05-03 1.007 4,765,830 -6,555 2.14% 4,798,200
2013-05-06 2013-05-02 0.979 4,772,385 +109,258 2.15% 4,673,760
2013-04-26 2013-04-24 1.121 4,663,127 +32,777 2.10% 5,228,300
2013-04-19 2013-04-17 1.094 4,630,350 +21,852 2.08% 5,064,410
2013-04-18 2013-04-16 1.067 4,608,498 +91,776 2.07% 4,915,592
2013-04-17 2013-04-15 1.067 4,516,722 -938,276 2.03% 4,817,700
2013-04-16 2013-04-12 0.984 5,454,998 -255,664 2.12% 5,365,950
2013-04-15 2013-04-11 0.940 5,710,662 -50,626 2.22% 5,369,280
2013-04-11 2013-04-09 0.909 5,761,288 -17,719 2.24% 5,234,800
2013-04-10 2013-04-08 0.869 5,779,007 +149,348 2.24% 5,022,600
2013-04-09 2013-04-05 0.952 5,629,659 +339,197 2.18% 5,359,840
2013-04-08 2013-04-03 0.988 5,290,462 -12,657 2.05% 5,225,000
2013-04-05 2013-04-02 0.988 5,303,119 +96,190 2.06% 5,237,500
2013-03-28 2013-03-26 1.027 5,206,929 -15,188 2.02% 5,348,200
2013-03-27 2013-03-25 1.007 5,222,117 +202,506 2.03% 5,260,650
2013-03-25 2013-03-21 1.027 5,019,611 +15,188 1.95% 5,155,800
2013-03-22 2013-03-20 1.027 5,004,423 +75,940 1.94% 5,140,200
2013-03-21 2013-03-19 1.007 4,928,483 -50,627 1.91% 4,964,850
2013-03-20 2013-03-18 1.007 4,979,110 -50,626 1.93% 5,015,850
2013-03-18 2013-03-14 1.067 5,029,736 +75,939 1.95% 5,364,900
2013-03-15 2013-03-13 1.106 4,953,797 -65,814 1.92% 5,479,601
2013-03-14 2013-03-12 1.106 5,019,611 +187,318 1.95% 5,552,400
2013-03-13 2013-03-11 1.146 4,832,293 +182,255 1.88% 5,536,100
2013-03-12 2013-03-08 1.146 4,650,038 +313,884 1.80% 5,327,300
2013-03-11 2013-03-07 1.146 4,336,154 +75,940 1.68% 4,967,700
2013-03-07 2013-03-05 1.165 4,260,214 +15,188 1.65% 4,964,850
2013-03-06 2013-03-04 1.146 4,245,026 -58,221 1.65% 4,863,299
2013-03-05 2013-03-01 1.205 4,303,247 +25,313 1.67% 5,185,000
2013-03-04 2013-02-28 1.205 4,277,934 -20,250 1.66% 5,154,500
2013-03-01 2013-02-27 1.185 4,298,184 -60,752 1.67% 5,094,000
2013-02-28 2013-02-26 1.185 4,358,936 -37,970 1.69% 5,166,000
2013-02-27 2013-02-25 1.165 4,396,906 -60,751 1.71% 5,124,150
2013-02-26 2013-02-22 1.225 4,457,657 +25,313 1.73% 5,459,099
2013-02-21 2013-02-19 1.284 4,432,344 -2,532 1.72% 5,690,750
2013-02-19 2013-02-15 1.323 4,434,876 +101,253 1.72% 5,869,201
2013-02-18 2013-02-14 1.323 4,333,623 +60,752 1.68% 5,735,200
2013-02-15 2013-02-08 1.323 4,272,871 +48,095 1.66% 5,654,800
2013-02-08 2013-02-06 1.343 4,224,776 -144,285 1.64% 5,674,600
2013-02-07 2013-02-05 1.264 4,369,061 -202,506 1.70% 5,523,200
2013-02-06 2013-02-04 1.264 4,571,567 +25,313 1.77% 5,779,200
2013-02-05 2013-02-01 1.244 4,546,254 -75,939 1.76% 5,657,400
2013-02-04 2013-01-31 1.284 4,622,193 -75,940 1.79% 5,934,499
2013-02-01 2013-01-30 1.304 4,698,133 -116,441 1.82% 6,124,800
2013-01-31 2013-01-29 1.205 4,814,574 -20,250 1.87% 5,801,100
2013-01-29 2013-01-25 1.244 4,834,824 -25,314 1.88% 6,016,499
2013-01-28 2013-01-24 1.264 4,860,138 +45,564 1.89% 6,144,000
2013-01-25 2013-01-23 1.244 4,814,574 -179,724 1.87% 5,991,300
2013-01-24 2013-01-22 1.146 4,994,298 -83,533 1.94% 5,721,700
2013-01-23 2013-01-21 1.067 5,077,831 +468,294 1.97% 5,416,200
2013-01-22 2013-01-18 1.185 4,609,537 +156,942 1.79% 5,463,000
2013-01-21 2013-01-17 1.244 4,452,595 -12,656 1.73% 5,540,850
2013-01-18 2013-01-16 1.264 4,465,251 +78,471 1.73% 5,644,799
2013-01-17 2013-01-15 1.304 4,386,780 +7,593 1.70% 5,718,899
2013-01-16 2013-01-14 1.363 4,379,187 -131,628 1.70% 5,968,501
2013-01-15 2013-01-11 1.323 4,510,815 -25,313 1.75% 5,969,700
2013-01-14 2013-01-10 1.383 4,536,128 +154,410 1.76% 6,271,999
2013-01-11 2013-01-09 1.383 4,381,718 -5,062 1.70% 6,058,500
2013-01-10 2013-01-08 1.363 4,386,780 -103,785 1.70% 5,978,849
2013-01-09 2013-01-07 1.363 4,490,565 +106,316 1.74% 6,120,300
2013-01-08 2013-01-04 1.363 4,384,249 -731,552 1.70% 5,975,400
2013-01-07 2013-01-03 1.126 5,115,801 -118,972 1.99% 5,759,850
2013-01-04 2013-01-02 1.027 5,234,773 +280,976 2.03% 5,376,800
2013-01-03 2012-12-31 0.984 4,953,797 -134,160 1.92% 4,872,930
2013-01-02 2012-12-27 1.086 5,087,957 +75,940 1.97% 5,527,500
2012-12-28 2012-12-24 1.007 5,012,017 +75,940 1.94% 5,049,000
2012-12-27 2012-12-20 0.988 4,936,077 +65,814 1.92% 4,875,000
2012-12-20 2012-12-18 1.007 4,870,263 -96,190 1.89% 4,906,200
2012-12-19 2012-12-17 1.047 4,966,453 +222,756 1.93% 5,199,300
2012-12-18 2012-12-14 1.067 4,743,697 +372,104 1.84% 5,059,800
2012-12-17 2012-12-13 0.988 4,371,593 +53,158 1.70% 4,317,500
2012-12-13 2012-12-11 1.067 4,318,435 +73,409 1.68% 4,606,200
2012-12-12 2012-12-10 1.146 4,245,026 -7,594 1.65% 4,863,299
2012-12-11 2012-12-07 1.126 4,252,620 +50,626 1.65% 4,788,000
2012-12-10 2012-12-06 1.106 4,201,994 +45,564 1.63% 4,648,000
2012-12-07 2012-12-05 1.126 4,156,430 +50,626 1.61% 4,679,700
2012-12-06 2012-12-04 1.146 4,105,804 +139,223 1.59% 4,703,800
2012-12-05 2012-12-03 1.205 3,966,581 +286,039 1.54% 4,779,350
2012-12-04 2012-11-30 1.304 3,680,542 +442,982 1.43% 4,798,200
2012-12-03 2012-11-29 1.106 3,237,560 -30,376 1.26% 3,581,200
2012-11-30 2012-11-28 1.027 3,267,936 +131,628 1.27% 3,356,600
2012-11-29 2012-11-27 1.086 3,136,308 +263,258 1.22% 3,407,250
2012-11-28 2012-11-26 1.165 2,873,050 +63,283 1.11% 3,348,250
2012-11-27 2012-11-23 1.205 2,809,767 +27,844 1.09% 3,385,500
2012-11-26 2012-11-22 1.244 2,781,923 +118,973 1.08% 3,461,851
2012-11-22 2012-11-20 1.284 2,662,950 +37,969 1.03% 3,418,999
2012-11-21 2012-11-19 1.323 2,624,981 +253,133 1.02% 3,473,951
2012-11-19 2012-11-15 1.304 2,371,848 -53,158 0.92% 3,092,099
2012-11-16 2012-11-14 1.284 2,425,006 +149,348 0.94% 3,113,500
2012-11-15 2012-11-13 1.343 2,275,658 +227,819 0.88% 3,056,600
2012-11-14 2012-11-12 1.501 2,047,839 +27,844 0.79% 3,074,200
2012-11-12 2012-11-08 1.541 2,019,995 -5,062 0.78% 3,112,200
2012-11-08 2012-11-06 1.541 2,025,057 +10,125 0.79% 3,119,999
2012-11-07 2012-11-05 1.580 2,014,932 +12,657 0.78% 3,184,000
2012-11-06 2012-11-02 1.620 2,002,275 +12,656 0.78% 3,243,099
2012-10-31 2012-10-29 1.600 1,989,619 -7,594 0.77% 3,183,300
2012-10-26 2012-10-24 1.699 1,997,213 -7,594 0.78% 3,392,700
2012-10-22 2012-10-18 1.758 2,004,807 -5,062 0.78% 3,524,400
2012-10-17 2012-10-15 1.718 2,009,869 +27,844 0.78% 3,453,899
2012-10-11 2012-10-09 1.738 1,982,025 -10,125 0.77% 3,445,200
2012-10-10 2012-10-08 1.758 1,992,150 -111,378 0.77% 3,502,150
2012-10-09 2012-10-05 1.778 2,103,528 +5,062 0.82% 3,739,499
2012-10-05 2012-10-03 1.857 2,098,466 +58,221 0.81% 3,896,301
2012-10-03 2012-09-27 1.738 2,040,245 -75,940 0.79% 3,546,400
2012-09-27 2012-09-25 1.876 2,116,185 -40,501 0.82% 3,971,000
2012-09-26 2012-09-24 1.837 2,156,686 -27,845 0.84% 3,961,800
2012-09-25 2012-09-21 1.876 2,184,531 -25,313 0.85% 4,099,251
2012-09-24 2012-09-20 1.896 2,209,844 +68,346 0.86% 4,190,400
2012-09-21 2012-09-19 1.896 2,141,498 -156,942 0.83% 4,060,800
2012-09-20 2012-09-18 2.015 2,298,440 +298,696 0.89% 4,630,800
2012-09-19 2012-09-17 2.015 1,999,744 +68,346 0.78% 4,029,000
2012-09-18 2012-09-14 1.718 1,931,398 -5,063 0.75% 3,319,049
2012-08-27 2012-08-23 1.817 1,936,461 -5,063 0.75% 3,519,000
2012-08-24 2012-08-22 1.738 1,941,524 -5,062 0.75% 3,374,800
2012-08-22 2012-08-20 1.797 1,946,586 -111,379 0.76% 3,498,949
2012-08-17 2012-08-15 1.857 2,057,965 -126,566 0.80% 3,821,101
2012-08-13 2012-08-09 1.758 2,184,531 +7,594 0.85% 3,840,351
2012-08-08 2012-08-06 1.837 2,176,937 +2,532 0.84% 3,999,001
2012-08-07 2012-08-03 1.837 2,174,405 +5,062 0.84% 3,994,349
2012-07-31 2012-07-27 1.797 2,169,343 +25,314 0.84% 3,899,351
2012-07-27 2012-07-25 1.876 2,144,029 +37,969 0.83% 4,023,249
2012-07-24 2012-07-20 1.975 2,106,060 -73,408 0.82% 4,160,001
2012-07-13 2012-07-11 2.015 2,179,468 +15,188 0.85% 4,391,100
2012-07-12 2012-07-10 2.094 2,164,280 +40,501 0.84% 4,531,500
2012-07-11 2012-07-09 2.094 2,123,779 +35,439 0.82% 4,446,700
2012-07-10 2012-07-06 2.173 2,088,340 +25,313 0.81% 4,537,499
2012-07-05 2012-07-03 2.173 2,063,027 +101,253 0.80% 4,482,500
2012-07-04 2012-06-29 2.291 1,961,774 +12,656 0.76% 4,494,999
2012-06-29 2012-06-27 2.212 1,949,118 +5,063 0.76% 4,312,001
2012-06-25 2012-06-21 2.489 1,944,055 +10,125 0.75% 4,838,400
2012-06-22 2012-06-20 2.489 1,933,930 +68,346 0.75% 4,813,201
2012-06-21 2012-06-19 2.568 1,865,584 -199,974 0.72% 4,790,500
2012-06-19 2012-06-15 2.331 2,065,558 +2,531 0.80% 4,814,399
2012-06-18 2012-06-14 2.212 2,063,027 -55,689 0.80% 4,564,000
2012-06-15 2012-06-13 2.212 2,118,716 -12,657 0.82% 4,687,199
2012-06-14 2012-06-12 2.252 2,131,373 -15,188 0.83% 4,799,400
2012-06-13 2012-06-11 2.252 2,146,561 +12,657 0.83% 4,833,600
2012-06-08 2012-06-06 2.133 2,133,904 -10,125 0.83% 4,552,200
2012-06-04 2012-05-31 2.331 2,144,029 -2,532 0.83% 4,997,299
2012-06-01 2012-05-30 2.370 2,146,561 +12,657 0.83% 5,088,000
2012-05-31 2012-05-29 2.331 2,133,904 -25,313 0.83% 4,973,700
2012-05-30 2012-05-28 2.331 2,159,217 +12,656 0.84% 5,032,699
2012-05-28 2012-05-24 2.133 2,146,561 +50,627 0.83% 4,579,200
2012-05-24 2012-05-22 2.212 2,095,934 -25,314 0.81% 4,636,799
2012-05-23 2012-05-21 2.291 2,121,248 -32,907 0.82% 4,860,401
2012-05-22 2012-05-18 2.252 2,154,155 +40,501 0.84% 4,850,701
2012-05-21 2012-05-17 2.291 2,113,654 +25,314 0.82% 4,843,001
2012-05-18 2012-05-16 2.252 2,088,340 +225,287 0.95% 4,702,499
2012-05-17 2012-05-15 2.528 1,863,053 +27,845 0.85% 4,710,401
2012-05-16 2012-05-14 2.607 1,835,208 -10,126 0.84% 4,784,999
2012-05-14 2012-05-10 2.726 1,845,334 -134,160 0.84% 5,030,101
2012-05-11 2012-05-09 2.765 1,979,494 +12,657 0.90% 5,474,001
2012-05-09 2012-05-07 2.844 1,966,837 +7,594 0.90% 5,594,400
2012-05-08 2012-05-04 2.923 1,959,243 +17,719 0.89% 5,727,600
2012-05-07 2012-05-03 3.002 1,941,524 +17,720 0.89% 5,829,201
2012-05-04 2012-05-02 3.042 1,923,804 -25,314 0.88% 5,851,999
2012-05-03 2012-04-30 3.121 1,949,118 +20,251 0.89% 6,083,001
2012-05-02 2012-04-27 3.002 1,928,867 -15,188 0.88% 5,791,200
2012-04-30 2012-04-26 3.002 1,944,055 -25,313 0.89% 5,836,800
2012-04-27 2012-04-25 3.042 1,969,368 -17,720 0.90% 5,990,599
2012-04-25 2012-04-23 3.081 1,987,088 +172,130 0.91% 6,123,001
2012-04-23 2012-04-19 3.081 1,814,958 -12,656 0.83% 5,592,601
2012-04-20 2012-04-18 3.081 1,827,614 +10,125 0.83% 5,631,599
2012-04-19 2012-04-17 3.042 1,817,489 -88,596 0.83% 5,528,600
2012-04-18 2012-04-16 3.160 1,906,085 +5,062 0.87% 6,023,999
2012-04-17 2012-04-13 2.884 1,901,023 +30,376 0.87% 5,482,301
2012-04-16 2012-04-12 2.963 1,870,647 +40,501 0.85% 5,542,501
2012-04-13 2012-04-11 2.884 1,830,146 +30,376 0.84% 5,277,901
2012-04-12 2012-04-10 2.884 1,799,770 +5,063 0.82% 5,190,301
2012-04-11 2012-04-05 2.923 1,794,707 +40,501 0.82% 5,246,600
2012-04-10 2012-04-03 2.963 1,754,206 +45,564 0.80% 5,197,500
2012-04-05 2012-04-02 2.963 1,708,642 -35,439 0.78% 5,062,500
2012-04-03 2012-03-30 3.200 1,744,081 +134,160 0.80% 5,580,901
2012-04-02 2012-03-29 3.318 1,609,921 -98,721 0.74% 5,342,401
2012-03-30 2012-03-28 3.042 1,708,642 +217,694 0.78% 5,197,500
2012-03-28 2012-03-26 2.923 1,490,948 +136,691 0.68% 4,358,599
2012-03-26 2012-03-22 2.884 1,354,257 -7,594 0.62% 3,905,500
2012-03-23 2012-03-21 2.765 1,361,851 -5,063 0.62% 3,766,000
2012-03-22 2012-03-20 2.726 1,366,914 -2,531 0.62% 3,726,001
2012-03-19 2012-03-15 2.844 1,369,445 -7,594 0.63% 3,895,200
2012-03-16 2012-03-14 2.844 1,377,039 +5,063 0.63% 3,916,800
2012-03-14 2012-03-12 2.844 1,371,976 +7,594 0.63% 3,902,399
2012-03-13 2012-03-09 2.923 1,364,382 +5,062 0.62% 3,988,599
2012-03-12 2012-03-08 2.844 1,359,320 -17,719 0.62% 3,866,401
2012-03-05 2012-03-01 2.805 1,377,039 +25,313 0.63% 3,862,400
2012-03-01 2012-02-28 2.765 1,351,726 +22,782 0.62% 3,738,001
2012-02-29 2012-02-27 2.805 1,328,944 +12,657 0.61% 3,727,500
2012-02-28 2012-02-24 2.884 1,316,287 +5,062 0.60% 3,795,999
2012-02-27 2012-02-23 2.923 1,311,225 -12,656 0.60% 3,833,201
2012-02-21 2012-02-17 2.844 1,323,881 -5,063 0.60% 3,765,599
2012-02-14 2012-02-10 2.923 1,328,944 -40,501 0.61% 3,885,000
2012-02-13 2012-02-09 2.923 1,369,445 -73,408 0.63% 4,003,400
2012-02-10 2012-02-08 3.002 1,442,853 -7,594 0.66% 4,331,999
2012-02-09 2012-02-07 2.884 1,450,447 +10,125 0.66% 4,182,899
2012-02-08 2012-02-06 2.805 1,440,322 +25,313 0.66% 4,039,900
2012-02-02 2012-01-31 2.923 1,415,009 -25,313 0.65% 4,136,601
2012-02-01 2012-01-30 2.963 1,440,322 -22,782 0.66% 4,267,500
2012-01-31 2012-01-27 2.844 1,463,104 -2,531 0.67% 4,161,600
2012-01-30 2012-01-26 2.884 1,465,635 +40,501 0.67% 4,226,699
2012-01-11 2012-01-09 2.844 1,425,134 -5,063 0.65% 4,053,600
2012-01-06 2012-01-04 2.686 1,430,197 +10,126 0.65% 3,842,001
2012-01-03 2011-12-29 2.844 1,420,071 -75,940 0.65% 4,039,199
2011-12-29 2011-12-23 2.923 1,496,011 +5,063 0.68% 4,373,400
2011-12-28 2011-12-22 3.160 1,490,948 +25,313 0.68% 4,711,998
2011-12-23 2011-12-21 3.200 1,465,635 +50,626 0.67% 4,689,899
2011-12-22 2011-12-20 3.160 1,415,009 +5,063 0.65% 4,472,001
2011-12-20 2011-12-16 3.555 1,409,946 +2,531 0.67% 5,012,999
2011-12-16 2011-12-14 3.634 1,407,415 +20,251 0.67% 5,115,201
2011-12-14 2011-12-12 3.555 1,387,164 -53,158 0.66% 4,931,999
2011-12-13 2011-12-09 3.279 1,440,322 -50,626 0.68% 4,722,700
2011-12-07 2011-12-05 3.002 1,490,948 -10,126 0.71% 4,476,399
2011-12-06 2011-12-02 3.002 1,501,074 -50,626 0.71% 4,506,801
2011-12-05 2011-12-01 3.042 1,551,700 +15,188 0.74% 4,720,099
2011-12-01 2011-11-29 2.884 1,536,512 -103,784 0.73% 4,431,099
2011-11-30 2011-11-28 2.765 1,640,296 -12,657 0.78% 4,535,999
2011-11-29 2011-11-25 2.607 1,652,953 -30,376 0.79% 4,309,800
2011-11-21 2011-11-17 2.410 1,683,329 +25,313 0.80% 4,056,500
2011-11-18 2011-11-16 2.568 1,658,016 -12,656 0.79% 4,257,501
2011-11-17 2011-11-15 2.607 1,670,672 -5,063 0.79% 4,355,999
2011-11-11 2011-11-09 2.607 1,675,735 +25,313 0.80% 4,369,200
2011-11-07 2011-11-03 2.568 1,650,422 +10,126 0.79% 4,238,001
2011-11-04 2011-11-02 2.726 1,640,296 -35,439 0.78% 4,471,199
2011-11-03 2011-11-01 2.607 1,675,735 -12,657 0.80% 4,369,200
2011-11-02 2011-10-31 2.607 1,688,392 -25,313 0.80% 4,402,201
2011-11-01 2011-10-28 2.686 1,713,705 +17,719 0.82% 4,603,601
2011-10-31 2011-10-27 2.765 1,695,986 +30,376 0.81% 4,690,001
2011-10-27 2011-10-25 2.805 1,665,610 +50,627 0.79% 4,671,801
2011-10-26 2011-10-24 2.923 1,614,983 +63,283 0.77% 4,721,199
2011-10-24 2011-10-20 2.449 1,551,700 +101,253 0.74% 3,800,600
2011-10-21 2011-10-19 2.528 1,450,447 +27,844 0.69% 3,667,199
2011-10-20 2011-10-18 2.370 1,422,603 +118,972 0.68% 3,372,000
2011-10-19 2011-10-17 2.528 1,303,631 -5,062 0.62% 3,296,001
2011-10-17 2011-10-13 2.212 1,308,693 +25,313 0.62% 2,895,199
2011-10-14 2011-10-12 2.173 1,283,380 +12,657 0.61% 2,788,500
2011-10-11 2011-10-07 2.133 1,270,723 -5,063 0.60% 2,710,799
2011-10-10 2011-10-06 2.133 1,275,786 -2,531 0.61% 2,721,600
2011-10-07 2011-10-04 1.956 1,278,317 -15,188 0.61% 2,499,749
2011-10-06 2011-10-03 1.916 1,293,505 -58,221 0.62% 2,478,349
2011-10-03 2011-09-28 2.054 1,351,726 +12,657 0.64% 2,776,800
2011-09-30 2011-09-27 2.094 1,339,069 -2,531 0.64% 2,803,700
2011-09-28 2011-09-26 2.252 1,341,600 -20,251 0.70% 3,020,999
2011-09-27 2011-09-23 2.291 1,361,851 +15,188 0.71% 3,120,400
2011-09-19 2011-09-15 2.963 1,346,663 -12,657 0.70% 3,990,000
2011-09-16 2011-09-14 3.042 1,359,320 +20,251 0.71% 4,134,901
2011-09-15 2011-09-12 3.200 1,339,069 +10,125 0.70% 4,284,899
2011-09-05 2011-09-01 3.674 1,328,944 -40,501 0.69% 4,882,500
2011-09-02 2011-08-31 3.713 1,369,445 +25,313 0.71% 5,085,400
2011-09-01 2011-08-30 3.713 1,344,132 +20,251 0.70% 4,991,401
2011-08-30 2011-08-26 3.634 1,323,881 +15,188 0.75% 4,811,599
2011-08-25 2011-08-23 3.476 1,308,693 -2,532 0.74% 4,549,599
2011-08-24 2011-08-22 3.318 1,311,225 +30,376 0.74% 4,351,201
2011-08-18 2011-08-16 3.437 1,280,849 +25,313 0.73% 4,402,201
2011-08-17 2011-08-15 3.002 1,255,536 +12,657 0.71% 3,769,601
2011-08-15 2011-08-11 3.121 1,242,879 +5,063 0.71% 3,878,900
2011-08-12 2011-08-10 3.397 1,237,816 -25,314 0.70% 4,205,399
2011-08-11 2011-08-09 3.358 1,263,130 -32,907 0.72% 4,241,502
2011-08-10 2011-08-08 3.634 1,296,037 -12,656 0.74% 4,710,401
2011-08-09 2011-08-05 3.555 1,308,693 -68,346 0.74% 4,652,999
2011-08-08 2011-08-04 3.871 1,377,039 +20,251 0.78% 5,331,200
2011-08-05 2011-08-03 3.871 1,356,788 +12,656 0.77% 5,252,798
2011-08-03 2011-08-01 3.871 1,344,132 -25,313 0.76% 5,203,801
2011-08-02 2011-07-29 3.951 1,369,445 +27,845 0.78% 5,410,000
2011-08-01 2011-07-28 3.951 1,341,600 -7,594 0.76% 5,299,998
2011-07-29 2011-07-27 3.951 1,349,194 +2,531 0.77% 5,329,998
2011-07-22 2011-07-20 4.030 1,346,663 +75,940 0.76% 5,426,399
2011-07-21 2011-07-19 4.148 1,270,723 -7,594 0.72% 5,270,998
2011-07-20 2011-07-18 4.148 1,278,317 +48,095 0.73% 5,302,498
2011-07-18 2011-07-14 4.227 1,230,222 +15,188 0.70% 5,200,199
2011-07-14 2011-07-12 4.188 1,215,034 -2,532 0.69% 5,087,998
2011-07-13 2011-07-11 4.267 1,217,566 -32,907 0.69% 5,194,801
2011-07-08 2011-07-06 4.306 1,250,473 -50,626 0.71% 5,384,600
2011-07-07 2011-07-05 4.306 1,301,099 +73,408 0.74% 5,602,599
2011-07-05 2011-06-30 4.346 1,227,691 +12,657 0.70% 5,335,000
2011-07-04 2011-06-29 4.306 1,215,034 +25,313 0.69% 5,231,998
2011-06-30 2011-06-28 4.504 1,189,721 +40,501 0.68% 5,357,999
2011-06-29 2011-06-27 4.583 1,149,220 -7,594 0.65% 5,266,400
2011-06-28 2011-06-24 4.188 1,156,814 +86,065 0.66% 4,844,200
2011-06-27 2011-06-23 3.792 1,070,749 +5,063 0.61% 4,060,800
2011-06-24 2011-06-22 4.425 1,065,686 +7,594 0.60% 4,715,198
2011-06-23 2011-06-21 4.583 1,058,092 -5,063 0.60% 4,848,798
2011-06-21 2011-06-17 4.701 1,063,155 -151,879 0.60% 4,997,999
2011-06-20 2011-06-16 4.859 1,215,034 +5,062 0.69% 5,903,998
2011-06-17 2011-06-15 5.294 1,209,972 -53,158 0.69% 6,405,201
2011-06-16 2011-06-14 5.017 1,263,130 +2,532 0.72% 6,337,302
2011-06-14 2011-06-10 6.321 1,260,598 -2,532 0.72% 7,967,999
2011-06-13 2011-06-09 6.558 1,263,130 +7,594 0.72% 8,283,403
2011-06-10 2011-06-08 7.032 1,255,536 +5,063 0.71% 8,828,803
2011-06-09 2011-06-07 7.111 1,250,473 -2,531 0.71% 8,892,001
2011-06-08 2011-06-03 7.229 1,253,004 -70,877 0.71% 9,058,498
2011-06-07 2011-06-02 7.032 1,323,881 +2,531 0.75% 9,309,398
2011-06-03 2011-06-01 6.953 1,321,350 +10,125 0.75% 9,187,201
2011-06-02 2011-05-31 7.111 1,311,225 +2,532 0.74% 9,324,003
2011-06-01 2011-05-30 7.071 1,308,693 -7,594 0.74% 9,254,298
2011-05-31 2011-05-27 7.032 1,316,287 +15,188 0.75% 9,255,998
2011-05-24 2011-05-20 7.150 1,301,099 +139,222 0.74% 9,303,398
2011-05-23 2011-05-19 6.913 1,161,877 -2,531 0.66% 8,032,502
2011-05-20 2011-05-18 6.637 1,164,408 +25,313 0.66% 7,728,000
2011-05-19 2011-05-17 6.518 1,139,095 -111,378 0.65% 7,425,002
2011-05-18 2011-05-16 6.795 1,250,473 +156,942 0.71% 8,496,801
2011-05-17 2011-05-13 7.150 1,093,531 +2,531 0.62% 7,819,200
2011-05-16 2011-05-12 7.111 1,091,000 +55,689 0.62% 7,758,003
2011-05-13 2011-05-11 7.624 1,035,311 -192,380 0.59% 7,893,703
2011-05-12 2011-05-09 7.190 1,227,691 -293,633 0.70% 8,827,000
2011-05-11 2011-05-06 6.834 1,521,324 -12,657 0.86% 10,397,298
2011-05-09 2011-05-05 6.953 1,533,981 -227,819 0.87% 10,665,600
2011-05-06 2011-05-04 6.123 1,761,800 -53,158 1.00% 10,788,001
2011-05-05 2011-05-03 6.400 1,814,958 +7,594 1.03% 11,615,402
2011-05-04 2011-04-29 6.360 1,807,364 -70,877 1.03% 11,495,402
2011-05-03 2011-04-28 6.518 1,878,241 -288,570 1.07% 12,243,002
2011-04-29 2011-04-27 6.637 2,166,811 -529,047 1.23% 14,380,798
2011-04-18 2011-04-14 5.965 2,695,858 +35,439 1.59% 16,081,502
2011-04-15 2011-04-13 5.728 2,660,419 -27,845 1.57% 15,239,499
2011-04-14 2011-04-12 5.491 2,688,264 +20,251 1.59% 14,761,802
2011-04-13 2011-04-11 5.412 2,668,013 -48,095 1.57% 14,439,800
2011-04-12 2011-04-08 5.491 2,716,108 -7,594 1.60% 14,914,699
2011-04-11 2011-04-07 5.570 2,723,702 -60,752 1.61% 15,171,599
2011-04-08 2011-04-06 5.452 2,784,454 +215,162 1.64% 15,180,001
2011-04-07 2011-04-04 5.254 2,569,292 +96,191 1.52% 13,499,503
2011-04-06 2011-04-01 4.938 2,473,101 -45,564 1.46% 12,212,499
2011-04-04 2011-03-31 4.780 2,518,665 -25,313 1.49% 12,039,500
2011-04-01 2011-03-30 4.543 2,543,978 -48,095 1.50% 11,557,499
2011-03-30 2011-03-28 4.464 2,592,073 +210,099 1.69% 11,571,198
2011-03-29 2011-03-25 4.346 2,381,974 +25,314 1.55% 10,351,001
2011-03-28 2011-03-24 4.464 2,356,660 +65,814 1.54% 10,520,298
2011-03-25 2011-03-23 3.990 2,290,846 -17,719 1.56% 9,140,499
2011-03-24 2011-03-22 3.713 2,308,565 -17,720 1.57% 8,572,799
2011-03-23 2011-03-21 3.555 2,326,285 +96,191 1.58% 8,271,001
2011-03-22 2011-03-18 3.555 2,230,094 +108,846 1.52% 7,928,999
2011-03-21 2011-03-17 3.713 2,121,248 +30,376 1.44% 7,877,202
2011-03-18 2011-03-16 3.516 2,090,872 +116,441 1.42% 7,351,401
2011-03-17 2011-03-15 3.239 1,974,431 -58,220 1.34% 6,396,000
2011-03-16 2011-03-14 3.318 2,032,651 -101,253 1.38% 6,745,199
2011-03-15 2011-03-11 2.963 2,133,904 +473,357 1.45% 6,322,499
2011-03-14 2011-03-10 2.963 1,660,547 -405,011 1.13% 4,920,000
2011-03-09 2011-03-07 2.726 2,065,558 -35,439 1.40% 5,630,399
2011-03-08 2011-03-04 2.607 2,100,997 -220,225 1.43% 5,478,000
2011-03-07 2011-03-03 2.647 2,321,222 +45,564 1.58% 6,143,900
2011-03-04 2011-03-02 2.607 2,275,658 +43,032 1.55% 5,933,399
2011-03-03 2011-03-01 2.647 2,232,626 -7,594 1.52% 5,909,401
2011-03-02 2011-02-28 2.410 2,240,220 -15,188 1.52% 5,398,501
2011-03-01 2011-02-25 2.370 2,255,408 +20,251 1.53% 5,346,001
2011-02-28 2011-02-24 2.173 2,235,157 +12,657 1.52% 4,856,500
2011-02-25 2011-02-23 2.212 2,222,500 +50,626 1.51% 4,916,799
2011-02-24 2011-02-22 2.212 2,171,874 +7,594 1.48% 4,804,800
2011-02-23 2011-02-21 2.252 2,164,280 +45,564 1.47% 4,873,500
2011-02-21 2011-02-17 2.370 2,118,716 -15,188 1.44% 5,021,999
2011-02-18 2011-02-16 2.331 2,133,904 -227,819 1.45% 4,973,700
2011-02-14 2011-02-10 2.331 2,361,723 -12,657 1.60% 5,504,700
2011-02-10 2011-02-08 2.449 2,374,380 +12,657 1.61% 5,815,601
2011-02-09 2011-02-07 2.449 2,361,723 -5,063 1.60% 5,784,600
2011-02-08 2011-02-02 2.489 2,366,786 -10,125 1.61% 5,890,501
2011-02-07 2011-01-31 2.607 2,376,911 -10,125 1.61% 6,197,400
2011-02-01 2011-01-28 2.410 2,387,036 +248,069 1.62% 5,752,299
2011-01-25 2011-01-21 2.212 2,138,967 +25,313 1.45% 4,732,000
2011-01-24 2011-01-20 2.212 2,113,654 +32,908 1.44% 4,676,001
2011-01-19 2011-01-17 2.173 2,080,746 +55,689 1.41% 4,520,999
2011-01-17 2011-01-13 2.528 2,025,057 -12,657 1.38% 5,119,999
2011-01-14 2011-01-12 2.528 2,037,714 +207,568 1.38% 5,152,000
2011-01-13 2011-01-11 2.568 1,830,146 -131,628 1.24% 4,699,501
2011-01-11 2011-01-07 2.528 1,961,774 +17,719 1.33% 4,959,999
2011-01-10 2011-01-06 2.528 1,944,055 -5,063 1.32% 4,915,200
2011-01-07 2011-01-05 2.528 1,949,118 +25,314 1.32% 4,928,001
2011-01-06 2011-01-04 2.647 1,923,804 +37,969 1.31% 5,091,999
2011-01-05 2011-01-03 2.726 1,885,835 +40,501 1.28% 5,140,501
2011-01-04 2010-12-31 2.805 1,845,334 +10,126 1.25% 5,175,901
2011-01-03 2010-12-29 2.607 1,835,208 +17,719 1.25% 4,784,999
2010-12-29 2010-12-24 2.331 1,817,489 +15,188 1.23% 4,236,200
2010-12-23 2010-12-21 2.370 1,802,301 +25,313 1.22% 4,272,000
2010-12-22 2010-12-20 2.252 1,776,988 +22,782 1.21% 4,001,400
2010-12-20 2010-12-16 2.686 1,754,206 +2,531 1.19% 4,712,400
2010-12-17 2010-12-15 2.726 1,751,675 -12,656 1.19% 4,774,801
2010-12-16 2010-12-14 2.844 1,764,331 -129,098 1.20% 5,018,399
2010-12-15 2010-12-13 2.765 1,893,429 +32,908 1.29% 5,236,001
2010-12-14 2010-12-10 2.252 1,860,521 +273,382 1.26% 4,189,499
2010-12-13 2010-12-09 2.331 1,587,139 -20,250 1.08% 3,699,301
2010-12-10 2010-12-08 2.015 1,607,389 +7,594 1.09% 3,238,499
2010-12-09 2010-12-07 2.015 1,599,795 -17,720 1.09% 3,223,199
2010-12-08 2010-12-06 2.015 1,617,515 +40,502 1.10% 3,258,901
2010-12-07 2010-12-03 1.975 1,577,013 -35,439 1.07% 3,114,999
2010-12-03 2010-12-01 2.015 1,612,452 +12,657 1.10% 3,248,700
2010-12-02 2010-11-30 2.054 1,599,795 -15,188 1.09% 3,286,399
2010-12-01 2010-11-29 2.015 1,614,983 +2,531 1.10% 3,253,800
2010-11-26 2010-11-24 2.015 1,612,452 +124,035 1.10% 3,248,700
2010-11-24 2010-11-22 2.015 1,488,417 +7,594 1.01% 2,998,800
2010-11-23 2010-11-19 1.956 1,480,823 -5,063 1.01% 2,895,750
2010-11-22 2010-11-18 1.956 1,485,886 -75,939 1.01% 2,905,650
2010-11-19 2010-11-17 1.956 1,561,825 -12,657 1.06% 3,054,149
2010-11-15 2010-11-11 1.956 1,574,482 +131,629 1.07% 3,078,900
2010-11-10 2010-11-08 1.956 1,442,853 -5,063 0.98% 2,821,499
2010-11-09 2010-11-05 1.975 1,447,916 +103,784 0.98% 2,860,000
2010-11-05 2010-11-03 1.975 1,344,132 -2,531 0.91% 2,655,000
2010-11-03 2010-11-01 1.975 1,346,663 -30,376 0.91% 2,660,000
2010-11-02 2010-10-29 2.094 1,377,039 -172,130 0.94% 2,883,200
2010-11-01 2010-10-28 2.015 1,549,169 -25,313 1.05% 3,121,200
2010-10-29 2010-10-27 2.015 1,574,482 -7,594 1.07% 3,172,200
2010-10-28 2010-10-26 1.936 1,582,076 -126,566 1.07% 3,062,500
2010-10-26 2010-10-22 1.956 1,708,642 -210,100 1.16% 3,341,250
2010-10-25 2010-10-21 1.975 1,918,742 -45,564 1.30% 3,790,000
2010-10-22 2010-10-20 1.975 1,964,306 -245,538 1.33% 3,880,001
2010-10-21 2010-10-19 2.094 2,209,844 -415,137 1.50% 4,626,900
2010-10-13 2010-10-11 2.054 2,624,981 -68,345 1.88% 5,392,401
2010-10-12 2010-10-08 1.778 2,693,326 +78,471 1.93% 4,788,000
2010-10-11 2010-10-07 1.797 2,614,855 -5,063 1.87% 4,700,149
2010-10-08 2010-10-06 1.778 2,619,918 +17,719 1.88% 4,657,500
2010-10-06 2010-10-04 1.916 2,602,199 +149,348 1.86% 4,985,801
2010-10-05 2010-09-30 1.876 2,452,851 -30,376 1.76% 4,602,751
2010-10-04 2010-09-29 1.521 2,483,227 +60,752 1.78% 3,776,851
2010-09-30 2010-09-28 1.521 2,422,475 -40,501 1.73% 3,684,450
2010-09-29 2010-09-27 1.383 2,462,976 -43,032 1.76% 3,405,500
2010-09-27 2010-09-22 1.304 2,506,008 -60,752 1.79% 3,266,999
2010-09-24 2010-09-21 1.284 2,566,760 -91,128 1.84% 3,295,500
2010-09-20 2010-09-16 1.067 2,657,888 -172,130 1.90% 2,835,000
2010-09-17 2010-09-15 1.067 2,830,018 +136,692 2.03% 3,018,600
2010-09-16 2010-09-14 1.106 2,693,326 -118,972 1.93% 2,979,200
2010-09-15 2010-09-13 1.126 2,812,298 -101,253 2.01% 3,166,350
2010-09-14 2010-09-10 1.146 2,913,551 +25,313 2.09% 3,337,900
2010-09-13 2010-09-09 1.165 2,888,238 +2,531 2.07% 3,365,950
2010-09-10 2010-09-08 1.086 2,885,707 +111,378 2.07% 3,135,000
2010-09-08 2010-09-06 1.126 2,774,329 +20,251 1.99% 3,123,600
2010-09-02 2010-08-31 1.027 2,754,078 +25,313 1.97% 2,828,800
2010-08-20 2010-08-18 1.126 2,728,765 -5,062 1.95% 3,072,300
2010-08-11 2010-08-09 1.146 2,733,827 +2,531 1.96% 3,132,000
2010-08-04 2010-08-02 1.185 2,731,296 -25,313 1.95% 3,237,000
2010-08-02 2010-07-29 1.165 2,756,609 -12,657 1.97% 3,212,550
2010-07-15 2010-07-13 1.146 2,769,266 +43,033 1.98% 3,172,600
2010-07-13 2010-07-09 1.126 2,726,233 -25,314 1.95% 3,069,449
2010-07-08 2010-07-06 1.086 2,751,547 +12,657 1.97% 2,989,250
2010-06-28 2010-06-24 1.146 2,738,890 -10,125 1.96% 3,137,800
2010-06-25 2010-06-23 1.185 2,749,015 -2,532 1.97% 3,258,000
2010-06-24 2010-06-22 1.185 2,751,547 -2,531 1.97% 3,261,000
2010-06-22 2010-06-18 1.146 2,754,078 +10,125 1.97% 3,155,200
2010-06-15 2010-06-11 1.264 2,743,953 -12,656 1.96% 3,468,800
2010-06-03 2010-06-01 1.304 2,756,609 +10,125 1.97% 3,593,700
2010-06-02 2010-05-31 1.383 2,746,484 +2,531 1.97% 3,797,500
2010-06-01 2010-05-28 1.185 2,743,953 +7,594 1.96% 3,252,000
2010-05-31 2010-05-27 1.165 2,736,359 -5,062 1.96% 3,188,950
2010-05-28 2010-05-26 1.106 2,741,421 +2,531 1.96% 3,032,400
2010-05-27 2010-05-25 1.047 2,738,890 +7,594 1.96% 2,867,300
2010-05-25 2010-05-20 1.126 2,731,296 +2,531 1.95% 3,075,150
2010-05-24 2010-05-19 1.165 2,728,765 -40,501 1.95% 3,180,100
2010-05-20 2010-05-18 1.264 2,769,266 +20,251 1.98% 3,500,800
2010-05-19 2010-05-17 1.284 2,749,015 +5,062 1.97% 3,529,500
2010-05-18 2010-05-14 1.363 2,743,953 -2,531 1.96% 3,739,800
2010-05-14 2010-05-12 1.343 2,746,484 +10,125 1.97% 3,689,000
2010-05-12 2010-05-10 1.402 2,736,359 +25,313 1.96% 3,837,550
2010-05-11 2010-05-07 1.304 2,711,046 -10,125 1.94% 3,534,301
2010-05-10 2010-05-06 1.383 2,721,171 +25,313 1.95% 3,762,500
2010-05-07 2010-05-05 1.422 2,695,858 +27,845 1.93% 3,834,001
2010-05-06 2010-05-04 1.521 2,668,013 -15,188 1.91% 4,057,900
2010-05-05 2010-05-03 1.541 2,683,201 -20,251 1.92% 4,134,000
2010-05-04 2010-04-30 1.580 2,703,452 +37,970 1.93% 4,272,001
2010-05-03 2010-04-29 1.541 2,665,482 -55,689 1.91% 4,106,700
2010-04-30 2010-04-28 1.639 2,721,171 +10,125 1.95% 4,461,250
2010-04-29 2010-04-27 1.659 2,711,046 +7,594 1.94% 4,498,201
2010-04-28 2010-04-26 1.758 2,703,452 +101,253 1.93% 4,752,601
2010-04-27 2010-04-23 1.659 2,602,199 +25,314 1.86% 4,317,601
2010-04-26 2010-04-22 1.718 2,576,885 -78,471 1.84% 4,428,299
2010-04-23 2010-04-21 1.817 2,655,356 +88,596 1.90% 4,825,399
2010-04-22 2010-04-20 1.916 2,566,760 +10,125 1.84% 4,917,900
2010-04-21 2010-04-19 1.837 2,556,635 +215,162 1.83% 4,696,500
2010-04-20 2010-04-16 1.778 2,341,473 +222,757 1.68% 4,162,501
2010-04-19 2010-04-15 1.679 2,118,716 +17,719 1.74% 3,557,250
2010-04-16 2010-04-14 1.560 2,100,997 -2,531 1.73% 3,278,500
2010-04-15 2010-04-13 1.481 2,103,528 +15,188 1.73% 3,116,250
2010-04-14 2010-04-12 1.580 2,088,340 +235,413 1.72% 3,299,999
2010-04-13 2010-04-09 1.600 1,852,927 -45,564 1.52% 2,964,599
2010-04-12 2010-04-08 1.580 1,898,491 +37,970 1.56% 3,000,000
2010-04-01 2010-03-30 1.343 1,860,521 +30,375 1.53% 2,498,999
2010-03-31 2010-03-29 1.383 1,830,146 +129,098 1.51% 2,530,501
2010-03-30 2010-03-26 1.402 1,701,048 +30,376 1.40% 2,385,600
2010-03-29 2010-03-25 1.363 1,670,672 -25,314 1.37% 2,277,000
2010-03-26 2010-03-24 1.383 1,695,986 +12,657 1.40% 2,345,001
2010-03-25 2010-03-23 1.422 1,683,329 -25,313 1.39% 2,394,000
2010-03-23 2010-03-19 1.402 1,708,642 +25,313 1.41% 2,396,250
2010-03-22 2010-03-18 1.422 1,683,329 +12,657 1.39% 2,394,000
2010-03-16 2010-03-12 1.422 1,670,672 -5,063 1.37% 2,376,000
2010-03-15 2010-03-11 1.462 1,675,735 +25,313 1.38% 2,449,400
2010-03-12 2010-03-10 1.383 1,650,422 -10,125 1.36% 2,282,000
2010-03-11 2010-03-09 1.462 1,660,547 +30,376 1.37% 2,427,200
2010-03-10 2010-03-08 1.521 1,630,171 -48,095 1.34% 2,479,400
2010-03-09 2010-03-05 1.501 1,678,266 -98,722 1.38% 2,519,400
2010-03-08 2010-03-04 1.462 1,776,988 -53,158 1.46% 2,597,400
2010-03-05 2010-03-03 1.284 1,830,146 +25,314 1.51% 2,349,751
2010-03-04 2010-03-02 1.343 1,804,832 +2,531 1.49% 2,424,200
2010-03-03 2010-03-01 1.225 1,802,301 +25,313 1.48% 2,207,200
2010-03-02 2010-02-26 1.205 1,776,988 +15,188 1.46% 2,141,100
2010-02-26 2010-02-24 1.244 1,761,800 +2,531 1.45% 2,192,400
2010-02-25 2010-02-23 1.244 1,759,269 +12,657 1.45% 2,189,251
2010-02-18 2010-02-12 1.185 1,746,612 -15,188 1.44% 2,070,000
2010-02-11 2010-02-09 1.225 1,761,800 -2,531 1.45% 2,157,600
2010-02-09 2010-02-05 1.225 1,764,331 -58,221 1.45% 2,160,700
2010-02-08 2010-02-04 1.284 1,822,552 -5,062 1.50% 2,340,000
2010-02-04 2010-02-02 1.304 1,827,614 +35,438 1.50% 2,382,600
2010-02-03 2010-02-01 1.264 1,792,176 -63,283 1.48% 2,265,600
2010-01-29 2010-01-27 1.304 1,855,459 -17,719 1.53% 2,418,900
2010-01-27 2010-01-25 1.383 1,873,178 -2,531 1.54% 2,590,000
2010-01-26 2010-01-22 1.383 1,875,709 +5,062 1.54% 2,593,499
2010-01-25 2010-01-21 1.442 1,870,647 +22,782 1.54% 2,697,350
2010-01-22 2010-01-20 1.481 1,847,865 +37,970 1.52% 2,737,500
2010-01-21 2010-01-19 1.501 1,809,895 +10,125 1.49% 2,717,000
2010-01-20 2010-01-18 1.541 1,799,770 +25,313 1.48% 2,772,900
2010-01-19 2010-01-15 1.541 1,774,457 +15,188 1.46% 2,733,901
2010-01-18 2010-01-14 1.620 1,759,269 -58,220 1.45% 2,849,501
2010-01-15 2010-01-13 1.521 1,817,489 +7,594 1.50% 2,764,300
2010-01-14 2010-01-12 1.560 1,809,895 +15,188 1.49% 2,824,250
2010-01-13 2010-01-11 1.639 1,794,707 -53,158 1.48% 2,942,350
2010-01-12 2010-01-08 1.521 1,847,865 +7,594 1.52% 2,810,500
2010-01-11 2010-01-07 1.501 1,840,271 +17,719 1.51% 2,762,600
2010-01-08 2010-01-06 1.481 1,822,552 -5,062 1.50% 2,700,001
2010-01-06 2010-01-04 1.462 1,827,614 +10,125 1.50% 2,671,400
2010-01-05 2009-12-31 1.462 1,817,489 +15,188 1.50% 2,656,600
2009-12-30 2009-12-28 1.442 1,802,301 +25,313 1.48% 2,598,800
2009-12-29 2009-12-24 1.481 1,776,988 -2,531 1.46% 2,632,500
2009-12-28 2009-12-22 1.462 1,779,519 -2,531 1.46% 2,601,100
2009-12-22 2009-12-18 1.422 1,782,050 +20,250 1.47% 2,534,399
2009-12-21 2009-12-17 1.521 1,761,800 +30,376 1.45% 2,679,600
2009-12-18 2009-12-16 1.620 1,731,424 +25,313 1.42% 2,804,400
2009-12-17 2009-12-15 1.699 1,706,111 -37,970 1.40% 2,898,200
2009-12-16 2009-12-14 1.718 1,744,081 -50,626 1.44% 2,997,151
2009-12-15 2009-12-11 1.758 1,794,707 +25,313 1.48% 3,155,050
2009-12-11 2009-12-09 1.797 1,769,394 -30,376 1.46% 3,180,450
2009-12-10 2009-12-08 1.857 1,799,770 +10,126 1.48% 3,341,701
2009-12-09 2009-12-07 1.837 1,789,644 +4,556 1.47% 3,287,549
2009-12-08 2009-12-04 1.837 1,785,088 +7,594 1.47% 3,279,180
2009-12-07 2009-12-03 1.857 1,777,494 -2,531 1.46% 3,300,340
2009-12-04 2009-12-02 1.936 1,780,025 +63,283 1.46% 3,445,679
2009-12-03 2009-12-01 1.778 1,716,742 +43,032 1.41% 3,051,899
2009-12-02 2009-11-30 1.778 1,673,710 -22,782 1.38% 2,975,400
2009-12-01 2009-11-27 1.718 1,696,492 -65,814 1.40% 2,915,370
2009-11-30 2009-11-26 1.876 1,762,306 -37,970 1.45% 3,306,950
2009-11-27 2009-11-25 1.916 1,800,276 -5,063 1.48% 3,449,320
2009-11-26 2009-11-24 1.956 1,805,339 -37,969 1.49% 3,530,341
2009-11-24 2009-11-20 1.857 1,843,308 -22,782 1.52% 3,422,539
2009-11-23 2009-11-19 1.896 1,866,090 -30,376 1.54% 3,538,559
2009-11-20 2009-11-18 1.975 1,896,466 -199,975 1.56% 3,746,000
2009-11-19 2009-11-17 2.094 2,096,441 +2,532 1.73% 4,389,461
2009-11-18 2009-11-16 2.133 2,093,909 +91,127 1.72% 4,466,879
2009-11-16 2009-11-12 2.331 2,002,782 +63,283 1.65% 4,668,081
2009-11-13 2009-11-11 2.331 1,939,499 -35,438 1.60% 4,520,581
2009-11-12 2009-11-10 2.410 1,974,937 +35,438 1.63% 4,759,220
2009-11-11 2009-11-09 2.449 1,939,499 -17,213 1.60% 4,750,441
2009-11-10 2009-11-06 2.331 1,956,712 +65,815 1.61% 4,560,701
2009-11-09 2009-11-05 2.370 1,890,897 -35,439 1.56% 4,481,999
2009-11-06 2009-11-04 2.370 1,926,336 +25,313 1.59% 4,566,000
2009-11-05 2009-11-03 2.370 1,901,023 +10,126 1.56% 4,506,001
2009-11-04 2009-11-02 2.489 1,890,897 -27,845 1.56% 4,706,099
2009-11-03 2009-10-30 2.568 1,918,742 +63,283 1.58% 4,927,000
2009-11-02 2009-10-29 2.607 1,855,459 +5,063 1.53% 4,837,801
2009-10-30 2009-10-28 2.726 1,850,396 +2,531 1.52% 5,043,900
2009-10-29 2009-10-27 2.726 1,847,865 +10,125 1.52% 5,037,000
2009-10-28 2009-10-23 2.765 1,837,740 -30,375 1.51% 5,082,001
2009-10-27 2009-10-22 2.805 1,868,115 -113,910 1.54% 5,239,799
2009-10-23 2009-10-21 2.805 1,982,025 -298,696 1.63% 5,559,300
2009-10-22 2009-10-20 3.200 2,280,721 +455,638 1.88% 7,298,101
2009-10-21 2009-10-19 2.489 1,825,083 -278,445 1.50% 4,542,300
2009-10-20 2009-10-16 2.686 2,103,528 -220,225 1.73% 5,650,799
2009-10-19 2009-10-15 3.081 2,323,753 -68,346 1.91% 7,160,399
2009-10-16 2009-10-14 3.318 2,392,099 -70,877 1.97% 7,938,000
2009-10-15 2009-10-13 3.042 2,462,976 +556,891 2.03% 7,492,100
2009-10-14 2009-10-12 3.397 1,906,085 -108,847 1.57% 6,475,799
2009-10-13 2009-10-09 1.699 2,014,932 +5,063 1.66% 3,422,800
2009-10-12 2009-10-08 1.718 2,009,869 +437,918 1.65% 3,453,899
2009-10-09 2009-10-07 1.600 1,571,951 1.29% 2,515,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top