History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-12-16 | 2021-12-14 | 0.010 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.010 | 0 | -5,513,260 | ||
| 2021-03-26 | 2021-03-24 | 0.010 | 5,513,260 | +3,080,000 | 0.15% | 55,133 |
| 2019-11-22 | 2019-11-20 | 0.014 | 2,433,260 | -900,000 | 0.07% | 34,066 |
| 2019-09-12 | 2019-09-10 | 0.014 | 3,333,260 | -1,000,000 | 0.09% | 46,666 |
| 2019-08-21 | 2019-08-19 | 0.015 | 4,333,260 | -840,000 | 0.12% | 64,999 |
| 2019-07-04 | 2019-07-02 | 0.024 | 5,173,260 | +13,260 | 0.14% | 124,158 |
| 2019-06-14 | 2019-06-12 | 0.024 | 5,160,000 | +840,000 | 0.14% | 123,840 |
| 2019-04-12 | 2019-04-10 | 0.035 | 4,320,000 | +600,000 | 0.12% | 151,200 |
| 2019-04-10 | 2019-04-08 | 0.036 | 3,720,000 | +400,000 | 0.10% | 133,920 |
| 2019-04-04 | 2019-04-02 | 0.031 | 3,320,000 | +1,000,000 | 0.09% | 102,920 |
| 2019-03-05 | 2019-03-01 | 0.033 | 2,320,000 | +1,000,000 | 0.06% | 76,560 |
| 2018-12-21 | 2018-12-19 | 0.051 | 1,320,000 | -500,000 | 0.04% | 67,320 |
| 2018-12-17 | 2018-12-13 | 0.054 | 1,820,000 | -500,000 | 0.05% | 98,280 |
| 2018-12-14 | 2018-12-12 | 0.061 | 2,320,000 | -100,000 | 0.06% | 141,520 |
| 2018-12-13 | 2018-12-11 | 0.052 | 2,420,000 | +840,000 | 0.07% | 125,840 |
| 2018-12-12 | 2018-12-10 | 0.039 | 1,580,000 | +360,000 | 0.04% | 61,620 |
| 2018-12-10 | 2018-12-06 | 0.086 | 1,220,000 | +420,000 | 0.03% | 104,920 |
| 2018-10-19 | 2018-10-16 | 0.187 | 800,000 | +100,000 | 0.02% | 149,600 |
| 2018-09-26 | 2018-09-21 | 0.198 | 700,000 | +100,000 | 0.02% | 138,600 |
| 2018-08-22 | 2018-08-20 | 0.230 | 600,000 | +100,000 | 0.02% | 138,000 |
| 2018-08-13 | 2018-08-09 | 0.189 | 500,000 | +100,000 | 0.01% | 94,500 |
| 2018-06-19 | 2018-06-14 | 0.280 | 400,000 | -5,100 | 0.01% | 112,000 |
| 2017-11-23 | 2017-11-21 | 0.400 | 405,100 | -100,000 | 0.01% | 162,040 |
| 2017-11-17 | 2017-11-15 | 0.340 | 505,100 | -100,000 | 0.01% | 171,734 |
| 2017-10-12 | 2017-10-10 | 0.380 | 605,100 | +100,000 | 0.02% | 229,938 |
| 2017-10-03 | 2017-09-28 | 0.400 | 505,100 | -100,000 | 0.01% | 202,040 |
| 2017-09-12 | 2017-09-08 | 0.730 | 605,100 | +100,000 | 0.02% | 441,723 |
| 2017-09-11 | 2017-09-07 | 0.750 | 505,100 | +100,000 | 0.01% | 378,825 |
| 2017-09-08 | 2017-09-06 | 0.770 | 405,100 | +100,000 | 0.01% | 311,927 |
| 2017-09-07 | 2017-09-05 | 0.750 | 305,100 | +100,000 | 0.01% | 228,825 |
| 2017-09-04 | 2017-08-31 | 0.710 | 205,100 | -100,000 | 0.01% | 145,621 |
| 2017-08-31 | 2017-08-29 | 0.560 | 305,100 | -700,000 | 0.01% | 170,856 |
| 2017-08-29 | 2017-08-25 | 0.420 | 1,005,100 | -100,000 | 0.03% | 422,142 |
| 2017-08-28 | 2017-08-24 | 0.355 | 1,105,100 | -100,000 | 0.03% | 392,310 |
| 2017-08-16 | 2017-08-14 | 0.330 | 1,205,100 | +100,000 | 0.04% | 397,683 |
| 2017-08-07 | 2017-08-03 | 0.370 | 1,105,100 | -200,000 | 0.03% | 408,887 |
| 2017-08-03 | 2017-08-01 | 0.290 | 1,305,100 | -100,000 | 0.04% | 378,479 |
| 2016-08-24 | 2016-08-22 | 0.143 | 1,405,100 | +1,244,590 | 0.04% | 200,929 |
| 2016-08-12 | 2016-08-10 | 0.141 | 160,510 | -700,000 | 0.05% | 22,632 |
| 2016-07-29 | 2016-07-27 | 0.190 | 860,510 | +100,000 | 0.26% | 163,497 |
| 2016-07-27 | 2016-07-25 | 0.150 | 760,510 | +392,722 | 0.23% | 114,014 |
| 2016-07-26 | 2016-07-22 | 0.160 | 367,788 | -1,204,792 | 0.23% | 58,695 |
| 2016-05-31 | 2016-05-27 | 0.218 | 1,572,580 | -33,085 | 0.23% | 342,230 |
| 2016-03-29 | 2016-03-23 | 0.232 | 1,605,665 | -49,627 | 0.23% | 372,725 |
| 2015-11-06 | 2015-11-04 | 0.232 | 1,655,292 | -5,376 | 0.24% | 384,245 |
| 2015-11-03 | 2015-10-30 | 0.232 | 1,660,668 | -20,678 | 0.24% | 385,493 |
| 2015-08-26 | 2015-08-24 | 0.227 | 1,681,346 | +41,356 | 0.24% | 382,162 |
| 2015-06-25 | 2015-06-23 | 0.484 | 1,639,990 | -248,136 | 0.24% | 793,110 |
| 2015-06-22 | 2015-06-18 | 0.503 | 1,888,126 | +124,068 | 0.27% | 949,635 |
| 2015-06-19 | 2015-06-17 | 0.474 | 1,764,058 | +206,780 | 0.25% | 836,048 |
| 2015-06-18 | 2015-06-16 | 0.513 | 1,557,278 | +248,135 | 0.22% | 798,296 |
| 2015-06-16 | 2015-06-12 | 0.532 | 1,309,143 | +41,356 | 0.19% | 696,421 |
| 2015-06-04 | 2015-06-02 | 0.455 | 1,267,787 | +206,780 | 0.18% | 576,324 |
| 2015-05-28 | 2015-05-26 | 0.440 | 1,061,007 | +206,780 | 0.15% | 466,930 |
| 2015-05-11 | 2015-05-07 | 0.358 | 854,227 | +103,389 | 0.12% | 305,701 |
| 2015-05-08 | 2015-05-06 | 0.377 | 750,838 | +206,780 | 0.11% | 283,226 |
| 2015-05-07 | 2015-05-05 | 0.401 | 544,058 | +103,390 | 0.08% | 218,381 |
| 2015-05-06 | 2015-05-04 | 0.358 | 440,668 | +103,390 | 0.06% | 157,701 |
| 2015-04-29 | 2015-04-27 | 0.319 | 337,278 | +206,779 | 0.05% | 107,653 |
| 2015-04-22 | 2015-04-20 | 0.276 | 130,499 | +103,390 | 0.02% | 35,973 |
| 2015-03-17 | 2015-03-13 | 0.271 | 27,109 | -388,746 | 0.00% | 7,342 |
| 2014-12-16 | 2014-12-12 | 0.532 | 415,855 | +388,746 | 0.06% | 221,221 |
| 2014-12-02 | 2014-11-28 | 0.546 | 27,109 | -228,491 | 0.00% | 14,814 |
| 2014-10-07 | 2014-10-03 | 0.464 | 255,600 | -865,580 | 0.04% | 118,665 |
| 2014-08-11 | 2014-08-07 | 0.498 | 1,121,180 | -322,990 | 0.16% | 558,476 |
| 2014-06-25 | 2014-06-23 | 0.595 | 1,444,170 | -62,034 | 0.25% | 859,044 |
| 2014-06-24 | 2014-06-20 | 0.605 | 1,506,204 | +62,034 | 0.26% | 910,513 |
| 2014-03-14 | 2014-03-12 | 0.648 | 1,444,170 | +320,323 | 0.27% | 935,870 |
| 2014-03-05 | 2014-03-03 | 0.605 | 1,123,847 | -225,390 | 0.36% | 679,375 |
| 2014-02-12 | 2014-02-10 | 0.618 | 1,349,237 | -76,579 | 0.44% | 833,564 |
| 2014-01-07 | 2014-01-03 | 0.632 | 1,425,816 | -480,734 | 0.44% | 900,450 |
| 2013-12-16 | 2013-12-12 | 0.760 | 1,906,550 | -130,673 | 0.58% | 1,448,350 |
| 2013-12-09 | 2013-12-05 | 0.870 | 2,037,223 | -93,962 | 0.62% | 1,771,370 |
| 2013-12-06 | 2013-12-04 | 0.837 | 2,131,185 | -21,851 | 0.65% | 1,784,799 |
| 2013-09-17 | 2013-09-13 | 1.030 | 2,153,036 | -34,089 | 0.66% | 2,216,925 |
| 2013-09-12 | 2013-09-10 | 1.094 | 2,187,125 | -65,554 | 0.67% | 2,392,151 |
| 2013-08-27 | 2013-08-23 | 1.030 | 2,252,679 | -65,555 | 0.69% | 2,319,525 |
| 2013-08-26 | 2013-08-22 | 0.979 | 2,318,234 | -172,628 | 0.71% | 2,270,326 |
| 2013-06-17 | 2013-06-13 | 0.984 | 2,490,862 | -19,666 | 0.86% | 2,450,785 |
| 2013-06-10 | 2013-06-06 | 1.053 | 2,510,528 | -39,333 | 0.87% | 2,642,470 |
| 2013-05-24 | 2013-05-22 | 1.126 | 2,549,861 | +664,070 | 0.88% | 2,870,574 |
| 2013-05-23 | 2013-05-21 | 1.126 | 1,885,791 | -65,555 | 0.85% | 2,122,980 |
| 2013-05-22 | 2013-05-20 | 1.094 | 1,951,346 | -111,443 | 0.88% | 2,134,270 |
| 2013-05-02 | 2013-04-29 | 1.071 | 2,062,789 | -19,667 | 0.93% | 2,208,960 |
| 2013-04-26 | 2013-04-24 | 1.121 | 2,082,456 | -43,703 | 0.94% | 2,334,850 |
| 2013-04-25 | 2013-04-23 | 1.117 | 2,126,159 | -109,258 | 0.96% | 2,374,120 |
| 2013-04-18 | 2013-04-16 | 1.067 | 2,235,417 | +65,555 | 1.00% | 2,384,377 |
| 2013-04-17 | 2013-04-15 | 1.067 | 2,169,862 | -343,740 | 0.98% | 2,314,454 |
| 2013-04-16 | 2013-04-12 | 0.984 | 2,513,602 | -126,567 | 0.98% | 2,472,570 |
| 2013-04-12 | 2013-04-10 | 0.917 | 2,640,169 | +75,940 | 1.02% | 2,419,760 |
| 2013-04-11 | 2013-04-09 | 0.909 | 2,564,229 | +75,940 | 1.00% | 2,329,900 |
| 2013-02-27 | 2013-02-25 | 1.165 | 2,488,289 | +86,065 | 0.97% | 2,899,850 |
| 2013-02-15 | 2013-02-08 | 1.323 | 2,402,224 | -632,831 | 0.93% | 3,179,150 |
| 2013-02-08 | 2013-02-06 | 1.343 | 3,035,055 | -506,264 | 1.18% | 4,076,600 |
| 2013-02-06 | 2013-02-04 | 1.264 | 3,541,319 | -506,264 | 1.37% | 4,476,800 |
| 2013-02-05 | 2013-02-01 | 1.244 | 4,047,583 | +1,030,248 | 1.57% | 5,036,850 |
| 2013-01-31 | 2013-01-29 | 1.205 | 3,017,335 | +658,143 | 1.17% | 3,635,599 |
| 2013-01-28 | 2013-01-24 | 1.264 | 2,359,192 | -253,132 | 0.92% | 2,982,400 |
| 2013-01-23 | 2013-01-21 | 1.067 | 2,612,324 | +45,564 | 1.01% | 2,786,400 |
| 2013-01-22 | 2013-01-18 | 1.185 | 2,566,760 | +129,097 | 1.00% | 3,042,000 |
| 2012-11-22 | 2012-11-20 | 1.284 | 2,437,663 | +25,313 | 0.95% | 3,129,750 |
| 2012-11-21 | 2012-11-19 | 1.323 | 2,412,350 | +27,845 | 0.94% | 3,192,551 |
| 2012-11-06 | 2012-11-02 | 1.620 | 2,384,505 | -20,251 | 0.93% | 3,862,200 |
| 2012-10-31 | 2012-10-29 | 1.600 | 2,404,756 | -15,188 | 0.93% | 3,847,501 |
| 2012-10-05 | 2012-10-03 | 1.857 | 2,419,944 | +5,063 | 0.94% | 4,493,201 |
| 2012-09-24 | 2012-09-20 | 1.896 | 2,414,881 | +5,063 | 0.94% | 4,579,200 |
| 2012-09-21 | 2012-09-19 | 1.896 | 2,409,818 | +10,125 | 0.94% | 4,569,600 |
| 2012-09-11 | 2012-09-07 | 1.758 | 2,399,693 | -151,879 | 0.93% | 4,218,600 |
| 2012-08-10 | 2012-08-08 | 1.817 | 2,551,572 | +1,698,517 | 0.99% | 4,636,800 |
| 2012-06-21 | 2012-06-19 | 2.568 | 853,055 | -37,970 | 0.33% | 2,190,499 |
| 2012-04-25 | 2012-04-23 | 3.081 | 891,025 | -75,940 | 0.41% | 2,745,599 |
| 2012-04-24 | 2012-04-20 | 3.042 | 966,965 | +10,125 | 0.44% | 2,941,400 |
| 2012-04-19 | 2012-04-17 | 3.042 | 956,840 | +126,566 | 0.44% | 2,910,601 |
| 2012-04-10 | 2012-04-03 | 2.963 | 830,274 | +20,251 | 0.38% | 2,460,001 |
| 2012-04-05 | 2012-04-02 | 2.963 | 810,023 | -45,564 | 0.37% | 2,400,000 |
| 2012-04-02 | 2012-03-29 | 3.318 | 855,587 | -30,376 | 0.39% | 2,839,201 |
| 2012-03-30 | 2012-03-28 | 3.042 | 885,963 | -50,626 | 0.40% | 2,695,001 |
| 2012-03-29 | 2012-03-27 | 2.923 | 936,589 | -101,253 | 0.43% | 2,738,000 |
| 2012-03-28 | 2012-03-26 | 2.923 | 1,037,842 | +151,879 | 0.47% | 3,034,000 |
| 2012-03-26 | 2012-03-22 | 2.884 | 885,963 | -50,626 | 0.40% | 2,555,001 |
| 2012-03-14 | 2012-03-12 | 2.844 | 936,589 | -45,564 | 0.43% | 2,664,000 |
| 2012-03-12 | 2012-03-08 | 2.844 | 982,153 | -55,689 | 0.45% | 2,793,601 |
| 2012-03-09 | 2012-03-07 | 2.844 | 1,037,842 | -12,657 | 0.47% | 2,952,000 |
| 2012-03-08 | 2012-03-06 | 2.844 | 1,050,499 | -96,190 | 0.48% | 2,988,001 |
| 2012-03-05 | 2012-03-01 | 2.805 | 1,146,689 | -12,656 | 0.52% | 3,216,301 |
| 2012-03-02 | 2012-02-29 | 2.884 | 1,159,345 | -37,970 | 0.53% | 3,343,399 |
| 2012-02-24 | 2012-02-22 | 2.963 | 1,197,315 | -75,940 | 0.55% | 3,547,500 |
| 2012-02-10 | 2012-02-08 | 3.002 | 1,273,255 | -88,596 | 0.58% | 3,822,801 |
| 2012-02-07 | 2012-02-03 | 2.923 | 1,361,851 | -139,223 | 0.62% | 3,981,200 |
| 2012-02-06 | 2012-02-02 | 2.884 | 1,501,074 | -20,250 | 0.69% | 4,328,901 |
| 2012-02-03 | 2012-02-01 | 2.923 | 1,521,324 | -25,314 | 0.69% | 4,447,399 |
| 2012-02-02 | 2012-01-31 | 2.923 | 1,546,638 | -177,192 | 0.71% | 4,521,401 |
| 2012-02-01 | 2012-01-30 | 2.963 | 1,723,830 | +17,719 | 0.79% | 5,107,500 |
| 2012-01-30 | 2012-01-26 | 2.884 | 1,706,111 | +1,366,914 | 0.78% | 4,920,201 |
| 2012-01-27 | 2012-01-20 | 2.805 | 339,197 | +55,689 | 0.15% | 951,400 |
| 2012-01-26 | 2012-01-19 | 2.726 | 283,508 | +12,657 | 0.13% | 772,800 |
| 2012-01-20 | 2012-01-18 | 2.686 | 270,851 | +2,531 | 0.12% | 727,599 |
| 2011-11-14 | 2011-11-10 | 2.607 | 268,320 | -12,657 | 0.13% | 699,600 |
| 2011-11-03 | 2011-11-01 | 2.607 | 280,977 | -12,656 | 0.13% | 732,601 |
| 2011-09-08 | 2011-09-06 | 3.555 | 293,633 | -2,532 | 0.15% | 1,043,999 |
| 2011-08-29 | 2011-08-25 | 3.634 | 296,165 | +12,657 | 0.17% | 1,076,401 |
| 2011-08-25 | 2011-08-23 | 3.476 | 283,508 | +25,313 | 0.16% | 985,600 |
| 2011-08-24 | 2011-08-22 | 3.318 | 258,195 | +12,657 | 0.15% | 856,801 |
| 2011-08-16 | 2011-08-12 | 3.160 | 245,538 | +12,656 | 0.14% | 775,999 |
| 2011-08-09 | 2011-08-05 | 3.555 | 232,882 | +25,314 | 0.13% | 828,001 |
| 2011-08-08 | 2011-08-04 | 3.871 | 207,568 | -10,126 | 0.12% | 803,599 |
| 2011-08-02 | 2011-07-29 | 3.951 | 217,694 | -5,062 | 0.12% | 860,001 |
| 2011-08-01 | 2011-07-28 | 3.951 | 222,756 | -20,251 | 0.13% | 879,999 |
| 2011-07-21 | 2011-07-19 | 4.148 | 243,007 | -12,656 | 0.14% | 1,008,000 |
| 2011-06-30 | 2011-06-28 | 4.504 | 255,663 | +27,844 | 0.15% | 1,151,398 |
| 2011-06-29 | 2011-06-27 | 4.583 | 227,819 | +43,033 | 0.13% | 1,044,000 |
| 2011-06-28 | 2011-06-24 | 4.188 | 184,786 | -7,594 | 0.10% | 773,798 |
| 2011-06-27 | 2011-06-23 | 3.792 | 192,380 | -43,033 | 0.11% | 729,598 |
| 2011-06-23 | 2011-06-21 | 4.583 | 235,413 | -25,313 | 0.13% | 1,078,800 |
| 2011-06-21 | 2011-06-17 | 4.701 | 260,726 | +7,594 | 0.15% | 1,225,699 |
| 2011-06-20 | 2011-06-16 | 4.859 | 253,132 | +10,125 | 0.14% | 1,229,999 |
| 2011-06-17 | 2011-06-15 | 5.294 | 243,007 | -53,158 | 0.14% | 1,286,401 |
| 2011-06-16 | 2011-06-14 | 5.017 | 296,165 | -50,626 | 0.17% | 1,485,902 |
| 2011-06-14 | 2011-06-10 | 6.321 | 346,791 | +15,188 | 0.20% | 2,192,000 |
| 2011-05-27 | 2011-05-25 | 6.953 | 331,603 | -12,657 | 0.19% | 2,305,599 |
| 2011-05-19 | 2011-05-17 | 6.518 | 344,260 | -12,656 | 0.20% | 2,244,002 |
| 2011-05-18 | 2011-05-16 | 6.795 | 356,916 | -10,126 | 0.20% | 2,425,198 |
| 2011-05-17 | 2011-05-13 | 7.150 | 367,042 | +12,657 | 0.21% | 2,624,503 |
| 2011-05-13 | 2011-05-11 | 7.624 | 354,385 | -32,907 | 0.20% | 2,702,000 |
| 2011-05-12 | 2011-05-09 | 7.190 | 387,292 | -12,657 | 0.22% | 2,784,598 |
| 2011-05-11 | 2011-05-06 | 6.834 | 399,949 | +12,657 | 0.23% | 2,733,401 |
| 2011-05-09 | 2011-05-05 | 6.953 | 387,292 | -12,657 | 0.22% | 2,692,798 |
| 2011-05-06 | 2011-05-04 | 6.123 | 399,949 | -12,656 | 0.23% | 2,449,001 |
| 2011-05-03 | 2011-04-28 | 6.518 | 412,605 | -12,657 | 0.23% | 2,689,497 |
| 2011-04-29 | 2011-04-27 | 6.637 | 425,262 | -5,063 | 0.24% | 2,822,400 |
| 2011-04-18 | 2011-04-14 | 5.965 | 430,325 | -32,907 | 0.25% | 2,567,002 |
| 2011-04-15 | 2011-04-13 | 5.728 | 463,232 | -12,656 | 0.27% | 2,653,501 |
| 2011-04-14 | 2011-04-12 | 5.491 | 475,888 | -25,314 | 0.28% | 2,613,197 |
| 2011-04-13 | 2011-04-11 | 5.412 | 501,202 | +15,188 | 0.30% | 2,712,602 |
| 2011-04-12 | 2011-04-08 | 5.491 | 486,014 | +37,970 | 0.29% | 2,668,801 |
| 2011-04-11 | 2011-04-07 | 5.570 | 448,044 | -5,063 | 0.26% | 2,495,700 |
| 2011-04-07 | 2011-04-04 | 5.254 | 453,107 | -12,656 | 0.27% | 2,380,702 |
| 2011-03-29 | 2011-03-25 | 4.346 | 465,763 | -25,313 | 0.30% | 2,023,999 |
| 2011-03-28 | 2011-03-24 | 4.464 | 491,076 | -45,564 | 0.32% | 2,192,198 |
| 2011-03-25 | 2011-03-23 | 3.990 | 536,640 | -40,501 | 0.36% | 2,141,199 |
| 2011-03-23 | 2011-03-21 | 3.555 | 577,141 | +12,656 | 0.39% | 2,051,999 |
| 2011-03-22 | 2011-03-18 | 3.555 | 564,485 | +15,188 | 0.38% | 2,007,001 |
| 2011-03-21 | 2011-03-17 | 3.713 | 549,297 | -73,408 | 0.37% | 2,039,801 |
| 2011-03-18 | 2011-03-16 | 3.516 | 622,705 | -25,313 | 0.42% | 2,189,400 |
| 2011-03-17 | 2011-03-15 | 3.239 | 648,018 | -12,657 | 0.44% | 2,099,199 |
| 2011-03-16 | 2011-03-14 | 3.318 | 660,675 | -50,626 | 0.45% | 2,192,400 |
| 2011-03-15 | 2011-03-11 | 2.963 | 711,301 | +40,501 | 0.48% | 2,107,499 |
| 2011-03-14 | 2011-03-10 | 2.963 | 670,800 | -116,441 | 0.46% | 1,987,499 |
| 2011-03-07 | 2011-03-03 | 2.647 | 787,241 | -50,626 | 0.53% | 2,083,700 |
| 2011-03-03 | 2011-03-01 | 2.647 | 837,867 | -12,657 | 0.57% | 2,217,699 |
| 2011-02-21 | 2011-02-17 | 2.370 | 850,524 | +50,626 | 0.58% | 2,016,000 |
| 2011-02-18 | 2011-02-16 | 2.331 | 799,898 | +25,314 | 0.54% | 1,864,401 |
| 2011-02-16 | 2011-02-14 | 2.370 | 774,584 | +17,719 | 0.53% | 1,835,999 |
| 2011-02-15 | 2011-02-11 | 2.370 | 756,865 | -506,265 | 0.51% | 1,794,000 |
| 2011-02-08 | 2011-02-02 | 2.489 | 1,263,130 | +25,314 | 0.86% | 3,143,701 |
| 2011-02-07 | 2011-01-31 | 2.607 | 1,237,816 | +506,264 | 0.84% | 3,227,399 |
| 2011-02-01 | 2011-01-28 | 2.410 | 731,552 | +30,376 | 0.50% | 1,762,900 |
| 2011-01-25 | 2011-01-21 | 2.212 | 701,176 | -101,253 | 0.48% | 1,551,200 |
| 2011-01-05 | 2011-01-03 | 2.726 | 802,429 | -22,782 | 0.55% | 2,187,300 |
| 2011-01-04 | 2010-12-31 | 2.805 | 825,211 | -25,313 | 0.56% | 2,314,600 |
| 2011-01-03 | 2010-12-29 | 2.607 | 850,524 | -25,313 | 0.58% | 2,217,600 |
| 2010-12-22 | 2010-12-20 | 2.252 | 875,837 | +25,313 | 0.60% | 1,972,199 |
| 2010-12-21 | 2010-12-17 | 2.449 | 850,524 | +25,313 | 0.58% | 2,083,200 |
| 2010-12-20 | 2010-12-16 | 2.686 | 825,211 | +25,313 | 0.56% | 2,216,800 |
| 2010-12-16 | 2010-12-14 | 2.844 | 799,898 | +63,283 | 0.54% | 2,275,201 |
| 2010-12-15 | 2010-12-13 | 2.765 | 736,615 | +25,314 | 0.50% | 2,037,001 |
| 2010-12-14 | 2010-12-10 | 2.252 | 711,301 | +22,782 | 0.48% | 1,601,699 |
| 2010-11-30 | 2010-11-26 | 2.054 | 688,519 | +25,313 | 0.47% | 1,414,399 |
| 2010-11-26 | 2010-11-24 | 2.015 | 663,206 | +35,438 | 0.45% | 1,336,199 |
| 2010-11-25 | 2010-11-23 | 2.054 | 627,768 | +192,381 | 0.43% | 1,289,600 |
| 2010-11-22 | 2010-11-18 | 1.956 | 435,387 | +30,376 | 0.30% | 851,399 |
| 2010-11-05 | 2010-11-03 | 1.975 | 405,011 | +70,877 | 0.28% | 799,999 |
| 2010-11-04 | 2010-11-02 | 1.975 | 334,134 | +50,626 | 0.23% | 659,999 |
| 2010-11-03 | 2010-11-01 | 1.975 | 283,508 | +126,566 | 0.19% | 560,000 |
| 2010-11-02 | 2010-10-29 | 2.094 | 156,942 | +25,313 | 0.11% | 328,600 |
| 2010-10-29 | 2010-10-27 | 2.015 | 131,629 | -22,782 | 0.09% | 265,201 |
| 2010-10-21 | 2010-10-19 | 2.094 | 154,411 | +25,314 | 0.10% | 323,301 |
| 2010-10-08 | 2010-10-06 | 1.778 | 129,097 | -174,662 | 0.09% | 229,499 |
| 2010-10-05 | 2010-09-30 | 1.876 | 303,759 | -25,313 | 0.22% | 570,001 |
| 2010-09-24 | 2010-09-21 | 1.284 | 329,072 | -45,564 | 0.24% | 422,500 |
| 2010-07-07 | 2010-07-05 | 1.165 | 374,636 | +86,065 | 0.27% | 436,600 |
| 2010-07-06 | 2010-07-02 | 1.165 | 288,571 | +88,597 | 0.21% | 336,300 |
| 2010-06-28 | 2010-06-24 | 1.146 | 199,974 | -15,188 | 0.14% | 229,100 |
| 2010-06-24 | 2010-06-22 | 1.185 | 215,162 | -25,314 | 0.15% | 255,000 |
| 2010-06-08 | 2010-06-04 | 1.244 | 240,476 | -15,187 | 0.17% | 299,251 |
| 2010-06-02 | 2010-05-31 | 1.383 | 255,663 | -5,063 | 0.18% | 353,499 |
| 2010-06-01 | 2010-05-28 | 1.185 | 260,726 | +15,188 | 0.19% | 309,000 |
| 2010-05-24 | 2010-05-19 | 1.165 | 245,538 | -58,221 | 0.18% | 286,150 |
| 2010-05-13 | 2010-05-11 | 1.363 | 303,759 | +50,627 | 0.22% | 414,001 |
| 2010-04-27 | 2010-04-23 | 1.659 | 253,132 | +25,313 | 0.18% | 420,000 |
| 2010-04-26 | 2010-04-22 | 1.718 | 227,819 | +55,689 | 0.16% | 391,500 |
| 2010-04-22 | 2010-04-20 | 1.916 | 172,130 | +50,627 | 0.12% | 329,800 |
| 2010-04-21 | 2010-04-19 | 1.837 | 121,503 | -32,908 | 0.09% | 223,199 |
| 2010-04-14 | 2010-04-12 | 1.580 | 154,411 | -50,626 | 0.13% | 244,001 |
| 2010-04-12 | 2010-04-08 | 1.580 | 205,037 | -75,940 | 0.17% | 324,000 |
| 2010-03-24 | 2010-03-22 | 1.363 | 280,977 | -12,656 | 0.23% | 382,950 |
| 2010-03-17 | 2010-03-15 | 1.462 | 293,633 | -17,720 | 0.24% | 429,200 |
| 2010-03-16 | 2010-03-12 | 1.422 | 311,353 | +17,720 | 0.26% | 442,801 |
| 2010-03-10 | 2010-03-08 | 1.521 | 293,633 | -25,314 | 0.24% | 446,600 |
| 2010-03-08 | 2010-03-04 | 1.462 | 318,947 | -78,471 | 0.26% | 466,201 |
| 2010-03-03 | 2010-03-01 | 1.225 | 397,418 | +37,970 | 0.33% | 486,701 |
| 2010-01-21 | 2010-01-19 | 1.501 | 359,448 | +17,720 | 0.30% | 539,600 |
| 2010-01-18 | 2010-01-14 | 1.620 | 341,728 | +35,438 | 0.28% | 553,499 |
| 2010-01-15 | 2010-01-13 | 1.521 | 306,290 | +15,188 | 0.25% | 465,850 |
| 2010-01-13 | 2010-01-11 | 1.639 | 291,102 | -10,125 | 0.24% | 477,250 |
| 2010-01-05 | 2009-12-31 | 1.462 | 301,227 | +10,125 | 0.25% | 440,300 |
| 2009-12-22 | 2009-12-18 | 1.422 | 291,102 | -7,594 | 0.24% | 414,000 |
| 2009-12-04 | 2009-12-02 | 1.936 | 298,696 | +202,506 | 0.25% | 578,200 |
| 2009-11-25 | 2009-11-23 | 2.054 | 96,190 | -5,063 | 0.08% | 197,600 |
| 2009-11-24 | 2009-11-20 | 1.857 | 101,253 | -12,656 | 0.08% | 188,000 |
| 2009-11-20 | 2009-11-18 | 1.975 | 113,909 | +15,187 | 0.09% | 224,999 |
| 2009-11-18 | 2009-11-16 | 2.133 | 98,722 | -86,064 | 0.08% | 210,601 |
| 2009-11-16 | 2009-11-12 | 2.331 | 184,786 | -37,970 | 0.15% | 430,699 |
| 2009-11-13 | 2009-11-11 | 2.331 | 222,756 | +7,594 | 0.18% | 519,199 |
| 2009-11-12 | 2009-11-10 | 2.410 | 215,162 | -5,063 | 0.18% | 518,499 |
| 2009-11-11 | 2009-11-09 | 2.449 | 220,225 | -45,564 | 0.18% | 539,400 |
| 2009-11-09 | 2009-11-05 | 2.370 | 265,789 | +12,657 | 0.22% | 630,001 |
| 2009-11-03 | 2009-10-30 | 2.568 | 253,132 | +12,656 | 0.21% | 650,000 |
| 2009-10-28 | 2009-10-23 | 2.765 | 240,476 | -35,438 | 0.20% | 665,001 |
| 2009-10-27 | 2009-10-22 | 2.805 | 275,914 | +2,531 | 0.23% | 773,900 |
| 2009-10-22 | 2009-10-20 | 3.200 | 273,383 | -15,188 | 0.23% | 874,801 |
| 2009-10-21 | 2009-10-19 | 2.489 | 288,571 | +7,594 | 0.24% | 718,201 |
| 2009-10-20 | 2009-10-16 | 2.686 | 280,977 | -101,253 | 0.23% | 754,801 |
| 2009-10-19 | 2009-10-15 | 3.081 | 382,230 | -60,751 | 0.31% | 1,177,801 |
| 2009-10-16 | 2009-10-14 | 3.318 | 442,981 | +30,376 | 0.36% | 1,469,999 |
| 2009-10-15 | 2009-10-13 | 3.042 | 412,605 | +37,969 | 0.34% | 1,255,099 |
| 2009-10-14 | 2009-10-12 | 3.397 | 374,636 | +174,662 | 0.31% | 1,272,801 |
| 2009-10-13 | 2009-10-09 | 1.699 | 199,974 | +174,661 | 0.16% | 339,699 |
| 2009-10-09 | 2009-10-07 | 1.600 | 25,313 | 0.02% | 40,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy