History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -200,000
2020-06-23 2020-06-19 0.010 200,000 -2,000,000 0.01% 2,000
2020-06-02 2020-05-29 0.010 2,200,000 +200,000 0.06% 22,000
2020-05-27 2020-05-25 0.010 2,000,000 +1,800,000 0.06% 20,000
2020-01-23 2020-01-21 0.013 200,000 +200,000 0.01% 2,600
2019-06-14 2019-06-12 0.024 0 -320,000
2019-04-30 2019-04-26 0.032 320,000 +200,000 0.01% 10,240
2019-04-02 2019-03-29 0.027 120,000 -140,000 0.00% 3,240
2018-12-20 2018-12-18 0.043 260,000 -200,000 0.01% 11,180
2018-12-17 2018-12-13 0.054 460,000 -20,000 0.01% 24,840
2018-12-14 2018-12-12 0.061 480,000 -1,520,000 0.01% 29,280
2018-12-13 2018-12-11 0.052 2,000,000 -700,000 0.06% 104,000
2018-12-12 2018-12-10 0.039 2,700,000 +420,000 0.07% 105,300
2018-12-11 2018-12-07 0.058 2,280,000 -80,000 0.06% 132,240
2018-12-10 2018-12-06 0.086 2,360,000 +2,360,000 0.07% 202,960
2018-06-08 2018-06-06 0.295 0 -20,000
2018-01-17 2018-01-15 0.490 20,000 +20,000 0.00% 9,800
2017-12-28 2017-12-22 0.485 0 -920,000
2017-12-27 2017-12-21 0.490 920,000 -580,000 0.03% 450,800
2017-12-22 2017-12-20 0.495 1,500,000 -540,000 0.04% 742,500
2017-12-21 2017-12-19 0.495 2,040,000 -40,000 0.06% 1,009,800
2017-12-18 2017-12-14 0.465 2,080,000 -120,000 0.06% 967,200
2017-12-15 2017-12-13 0.475 2,200,000 +60,000 0.07% 1,045,000
2017-12-12 2017-12-08 0.455 2,140,000 +500,000 0.06% 973,700
2017-12-11 2017-12-07 0.425 1,640,000 +220,000 0.05% 697,000
2017-12-05 2017-12-01 0.430 1,420,000 +40,000 0.04% 610,600
2017-12-01 2017-11-29 0.420 1,380,000 +160,000 0.04% 579,600
2017-11-30 2017-11-28 0.435 1,220,000 +100,000 0.04% 530,700
2017-11-29 2017-11-27 0.450 1,120,000 +440,000 0.03% 504,000
2017-11-28 2017-11-24 0.460 680,000 +680,000 0.02% 312,800
2017-09-11 2017-09-07 0.750 0 -500,000
2017-09-08 2017-09-06 0.770 500,000 -880,000 0.01% 385,000
2017-09-07 2017-09-05 0.750 1,380,000 +40,000 0.04% 1,035,000
2017-09-05 2017-09-01 0.650 1,340,000 +560,000 0.04% 871,000
2017-09-04 2017-08-31 0.710 780,000 +440,000 0.02% 553,800
2017-09-01 2017-08-30 0.630 340,000 +320,000 0.01% 214,200
2017-08-31 2017-08-29 0.560 20,000 +20,000 0.00% 11,200
2017-06-09 2017-06-07 0.250 0 -120,000
2017-06-07 2017-06-05 0.241 120,000 +100,000 0.00% 28,920
2017-06-06 2017-06-02 0.255 20,000 +20,000 0.00% 5,100
2017-06-05 2017-06-01 0.255 0 -6,000
2017-06-02 2017-05-31 0.249 6,000 +6,000 0.00% 1,494
2017-05-26 2017-05-24 0.215 0 -40,000
2017-05-25 2017-05-23 0.210 40,000 -220,000 0.00% 8,400
2017-05-24 2017-05-22 0.203 260,000 +260,000 0.01% 52,780
2016-07-08 2016-07-06 0.174 0 -41,356
2016-07-07 2016-07-05 0.184 41,356 +41,356 0.01% 7,600
2016-06-22 2016-06-20 0.179 0 -574,847
2016-06-14 2016-06-10 0.184 574,847 +82,711 0.08% 105,640
2016-06-10 2016-06-07 0.203 492,136 -62,033 0.07% 99,960
2016-04-05 2016-03-31 0.174 554,169 +76,508 0.08% 96,480
2016-03-29 2016-03-23 0.232 477,661 -413,559 0.07% 110,880
2015-12-29 2015-12-24 0.184 891,220 +103,389 0.13% 163,780
2015-12-22 2015-12-18 0.169 787,831 -124,067 0.11% 133,350
2015-12-04 2015-12-02 0.189 911,898 +62,034 0.13% 171,990
2015-11-03 2015-10-30 0.232 849,864 +248,135 0.12% 197,280
2015-10-28 2015-10-26 0.247 601,729 -148,881 0.09% 148,410
2015-10-26 2015-10-22 0.242 750,610 -18,610 0.11% 181,500
2015-10-23 2015-10-20 0.242 769,220 -80,644 0.11% 186,000
2015-10-19 2015-10-15 0.227 849,864 +206,779 0.12% 193,170
2015-10-15 2015-10-13 0.222 643,085 -4,135 0.09% 143,060
2015-10-12 2015-10-08 0.242 647,220 +62,034 0.09% 156,500
2015-10-09 2015-10-07 0.242 585,186 +206,779 0.08% 141,500
2015-09-01 2015-08-28 0.208 378,407 +4,136 0.05% 78,690
2015-08-11 2015-08-07 0.305 374,271 +62,034 0.05% 114,030
2015-07-28 2015-07-24 0.319 312,237 -103,390 0.04% 99,660
2015-07-13 2015-07-09 0.319 415,627 -16,542 0.06% 132,660
2015-07-07 2015-07-03 0.372 432,169 +62,033 0.06% 160,930
2015-07-02 2015-06-29 0.464 370,136 +62,034 0.05% 171,840
2015-06-25 2015-06-23 0.484 308,102 -10,339 0.04% 149,000
2015-06-23 2015-06-19 0.498 318,441 -419,762 0.05% 158,620
2015-06-22 2015-06-18 0.503 738,203 +248,135 0.11% 371,280
2015-06-19 2015-06-17 0.474 490,068 +6,204 0.07% 232,260
2015-06-18 2015-06-16 0.513 483,864 -8,272 0.07% 248,040
2015-06-17 2015-06-15 0.571 492,136 -70,305 0.07% 280,840
2015-06-16 2015-06-12 0.532 562,441 -14,474 0.08% 299,200
2015-06-15 2015-06-11 0.397 576,915 +31,017 0.08% 228,780
2015-06-12 2015-06-10 0.382 545,898 -62,034 0.08% 208,560
2015-06-11 2015-06-09 0.406 607,932 +62,034 0.09% 246,960
2015-06-08 2015-06-04 0.440 545,898 +62,034 0.08% 240,240
2015-06-01 2015-05-28 0.435 483,864 -20,678 0.07% 210,600
2015-05-29 2015-05-27 0.440 504,542 -785,763 0.07% 222,040
2015-05-28 2015-05-26 0.440 1,290,305 +41,356 0.19% 567,840
2015-05-27 2015-05-22 0.445 1,248,949 -1,393,695 0.18% 555,680
2015-05-26 2015-05-21 0.372 2,642,644 -351,525 0.38% 984,060
2015-05-20 2015-05-18 0.343 2,994,169 -206,780 0.43% 1,028,080
2015-05-18 2015-05-14 0.324 3,200,949 +165,424 0.46% 1,037,160
2015-05-15 2015-05-13 0.334 3,035,525 +43,423 0.44% 1,012,920
2015-05-14 2015-05-12 0.358 2,992,102 +101,322 0.43% 1,070,780
2015-05-13 2015-05-11 0.358 2,890,780 +20,678 0.41% 1,034,520
2015-05-11 2015-05-07 0.358 2,870,102 +268,814 0.41% 1,027,120
2015-05-08 2015-05-06 0.377 2,601,288 +37,220 0.37% 981,240
2015-05-07 2015-05-05 0.401 2,564,068 -599,661 0.37% 1,029,200
2015-05-06 2015-05-04 0.358 3,163,729 -82,712 0.45% 1,132,200
2015-05-05 2015-04-30 0.334 3,246,441 +905,695 0.47% 1,083,300
2015-05-04 2015-04-29 0.324 2,340,746 -206,779 0.34% 758,440
2015-04-28 2015-04-24 0.329 2,547,525 -310,170 0.37% 837,760
2015-04-27 2015-04-23 0.339 2,857,695 -330,847 0.41% 967,400
2015-04-24 2015-04-22 0.290 3,188,542 -206,780 0.46% 925,200
2015-04-23 2015-04-21 0.276 3,395,322 -186,102 0.49% 935,940
2015-04-22 2015-04-20 0.276 3,581,424 -62,034 0.51% 987,240
2015-04-21 2015-04-17 0.290 3,643,458 -124,067 0.52% 1,057,200
2015-04-20 2015-04-16 0.285 3,767,525 +144,745 0.54% 1,074,980
2015-04-17 2015-04-15 0.290 3,622,780 +599,661 0.52% 1,051,200
2015-04-16 2015-04-14 0.285 3,023,119 +206,780 0.43% 862,580
2015-04-15 2015-04-13 0.295 2,816,339 +225,390 0.40% 830,820
2015-04-13 2015-04-09 0.227 2,590,949 +62,034 0.37% 588,910
2015-03-25 2015-03-23 0.198 2,528,915 +57,898 0.36% 501,430
2015-03-24 2015-03-20 0.213 2,471,017 -8,271 0.35% 525,800
2015-03-20 2015-03-18 0.193 2,479,288 -206,780 0.36% 479,600
2015-03-19 2015-03-17 0.189 2,686,068 +206,780 0.39% 506,610
2015-03-18 2015-03-16 0.193 2,479,288 -343,254 0.36% 479,600
2015-03-16 2015-03-12 0.276 2,822,542 +33,084 0.40% 778,050
2015-03-09 2015-03-05 0.397 2,789,458 -10,339 0.40% 1,106,180
2015-02-24 2015-02-18 0.435 2,799,797 -41,356 0.40% 1,218,600
2015-02-05 2015-02-03 0.397 2,841,153 -62,033 0.41% 1,126,680
2015-01-27 2015-01-23 0.421 2,903,186 +82,711 0.42% 1,221,480
2015-01-12 2015-01-08 0.445 2,820,475 +62,034 0.40% 1,254,880
2014-12-30 2014-12-24 0.493 2,758,441 +41,356 0.40% 1,360,680
2014-12-11 2014-12-09 0.469 2,717,085 -206,779 0.39% 1,274,580
2014-12-03 2014-12-01 0.546 2,923,864 -26,882 0.42% 1,597,820
2014-11-26 2014-11-24 0.551 2,950,746 -167,491 0.42% 1,626,780
2014-11-14 2014-11-12 0.571 3,118,237 -206,780 0.45% 1,779,440
2014-11-13 2014-11-11 0.522 3,325,017 +186,102 0.48% 1,736,640
2014-11-12 2014-11-10 0.542 3,138,915 +206,779 0.45% 1,700,160
2014-11-04 2014-10-31 0.575 2,932,136 +250,204 0.42% 1,687,420
2014-11-03 2014-10-30 0.614 2,681,932 +413,559 0.38% 1,647,190
2014-10-31 2014-10-29 0.614 2,268,373 -496,271 0.33% 1,393,190
2014-10-30 2014-10-28 0.580 2,764,644 +194,373 0.40% 1,604,400
2014-10-29 2014-10-27 0.556 2,570,271 -219,187 0.37% 1,429,450
2014-10-28 2014-10-24 0.488 2,789,458 +316,373 0.40% 1,362,490
2014-10-22 2014-10-20 0.493 2,473,085 +413,560 0.35% 1,219,920
2014-10-14 2014-10-10 0.488 2,059,525 -88,916 0.30% 1,005,960
2014-10-07 2014-10-03 0.464 2,148,441 -62,034 0.31% 997,440
2014-10-03 2014-09-29 0.430 2,210,475 +109,594 0.32% 951,410
2014-09-23 2014-09-19 0.503 2,100,881 -20,678 0.30% 1,056,640
2014-09-17 2014-09-15 0.484 2,121,559 +20,678 0.30% 1,026,000
2014-09-16 2014-09-12 0.498 2,100,881 -10,339 0.30% 1,046,480
2014-09-15 2014-09-11 0.527 2,111,220 +10,339 0.30% 1,112,890
2014-09-12 2014-09-10 0.546 2,100,881 -248,136 0.30% 1,148,080
2014-09-08 2014-09-04 0.459 2,349,017 +144,746 0.34% 1,079,200
2014-09-01 2014-08-28 0.469 2,204,271 +20,678 0.32% 1,034,020
2014-08-22 2014-08-20 0.479 2,183,593 +20,678 0.31% 1,045,440
2014-08-21 2014-08-19 0.474 2,162,915 +103,390 0.31% 1,025,080
2014-08-19 2014-08-15 0.484 2,059,525 -14,475 0.30% 996,000
2014-08-18 2014-08-14 0.484 2,074,000 -128,203 0.30% 1,003,000
2014-08-14 2014-08-12 0.459 2,202,203 +41,356 0.32% 1,011,750
2014-08-11 2014-08-07 0.498 2,160,847 -20,678 0.31% 1,076,350
2014-08-08 2014-08-06 0.513 2,181,525 +413,559 0.31% 1,118,300
2014-08-04 2014-07-31 0.479 1,767,966 +82,712 0.25% 846,450
2014-08-01 2014-07-30 0.474 1,685,254 +95,118 0.24% 798,700
2014-07-30 2014-07-28 0.435 1,590,136 +41,356 0.23% 692,100
2014-07-24 2014-07-22 0.450 1,548,780 +20,678 0.27% 696,570
2014-07-14 2014-07-10 0.479 1,528,102 +334,983 0.26% 731,610
2014-07-10 2014-07-08 0.484 1,193,119 +62,034 0.21% 577,000
2014-07-03 2014-06-30 0.542 1,131,085 +41,356 0.19% 612,640
2014-06-19 2014-06-17 0.590 1,089,729 +103,390 0.19% 642,940
2014-06-16 2014-06-12 0.609 986,339 -130,271 0.17% 601,020
2014-06-13 2014-06-11 0.605 1,116,610 +82,712 0.19% 675,000
2014-05-27 2014-05-23 0.575 1,033,898 +62,034 0.20% 595,000
2014-05-26 2014-05-22 0.605 971,864 -62,034 0.18% 587,500
2014-05-09 2014-05-07 0.537 1,033,898 -82,712 0.20% 555,000
2014-05-08 2014-05-05 0.517 1,116,610 +82,712 0.21% 577,800
2014-05-05 2014-04-30 0.546 1,033,898 +124,067 0.20% 565,000
2014-05-02 2014-04-29 0.561 909,831 +330,848 0.17% 510,400
2014-04-30 2014-04-28 0.600 578,983 +206,780 0.11% 347,200
2014-04-24 2014-04-22 0.629 372,203 +62,034 0.07% 234,000
2014-04-23 2014-04-17 0.629 310,169 +82,711 0.06% 195,000
2014-04-10 2014-04-08 0.663 227,458 +62,034 0.04% 150,700
2014-04-08 2014-04-04 0.687 165,424 +20,678 0.03% 113,600
2014-04-04 2014-04-02 0.677 144,746 +102,356 0.03% 98,000
2014-04-02 2014-03-31 0.677 42,390 -4,135 0.01% 28,700
2014-04-01 2014-03-28 0.667 46,525 -41,356 0.01% 31,050
2014-03-27 2014-03-25 0.643 87,881 +40,322 0.02% 56,525
2014-03-25 2014-03-21 0.725 47,559 -622,407 0.01% 34,500
2014-03-24 2014-03-20 0.590 669,966 -10,339 0.13% 395,280
2014-03-21 2014-03-19 0.600 680,305 +49,627 0.13% 407,960
2014-03-18 2014-03-14 0.619 630,678 +248,136 0.12% 390,400
2014-03-17 2014-03-13 0.638 382,542 +310,169 0.07% 244,200
2014-03-14 2014-03-12 0.648 72,373 -41,356 0.01% 46,900
2014-03-13 2014-03-11 0.682 113,729 -144,746 0.04% 77,550
2014-03-12 2014-03-10 0.663 258,475 +206,780 0.08% 171,250
2014-03-10 2014-03-06 0.682 51,695 -155,085 0.02% 35,250
2014-03-06 2014-03-04 0.614 206,780 +206,780 0.07% 127,000
2014-02-12 2014-02-10 0.618 0 -196,664
2014-02-10 2014-02-06 0.581 196,664 -43,703 0.06% 114,300
2014-02-06 2014-02-04 0.581 240,367 -109,258 0.07% 139,700
2014-01-28 2014-01-24 0.549 349,625 +109,258 0.11% 192,000
2014-01-24 2014-01-22 0.563 240,367 -65,555 0.07% 135,300
2014-01-03 2013-12-31 0.682 305,922 +21,851 0.09% 208,600
2014-01-02 2013-12-27 0.732 284,071 +43,704 0.09% 208,000
2013-12-27 2013-12-20 0.737 240,367 +109,258 0.07% 177,100
2013-12-19 2013-12-17 0.805 131,109 -43,704 0.04% 105,600
2013-12-12 2013-12-10 0.819 174,813 +98,332 0.05% 143,200
2013-12-09 2013-12-05 0.870 76,481 -65,554 0.02% 66,500
2013-12-05 2013-12-03 0.828 142,035 -54,629 0.04% 117,650
2013-12-02 2013-11-28 0.805 196,664 +76,480 0.06% 158,400
2013-11-29 2013-11-27 0.796 120,184 +43,703 0.04% 95,700
2013-11-04 2013-10-31 0.929 76,481 -65,554 0.02% 71,050
2013-10-28 2013-10-24 0.892 142,035 +43,703 0.04% 126,750
2013-10-17 2013-10-15 0.915 98,332 +21,851 0.03% 90,000
2013-10-08 2013-10-04 0.920 76,481 -144,220 0.02% 70,350
2013-10-02 2013-09-27 0.952 220,701 +10,926 0.07% 210,080
2013-09-25 2013-09-23 0.956 209,775 +21,851 0.06% 200,640
2013-09-12 2013-09-10 1.094 187,924 +43,704 0.06% 205,540
2013-08-29 2013-08-27 1.002 144,220 -37,148 0.04% 144,540
2013-08-05 2013-08-01 1.071 181,368 +133,295 0.06% 194,220
2013-07-23 2013-07-19 0.979 48,073 +10,925 0.01% 47,080
2013-07-17 2013-07-15 0.952 37,148 +32,778 0.01% 35,360
2013-07-16 2013-07-12 0.943 4,370 +4,370 0.00% 4,120
2013-04-18 2013-04-16 1.067 0 -54,629
2013-04-17 2013-04-15 1.067 54,629 -8,654 0.02% 58,269
2013-04-11 2013-04-09 0.909 63,283 -22,782 0.02% 57,500
2013-04-05 2013-04-02 0.988 86,065 -12,657 0.03% 85,000
2013-04-02 2013-03-27 1.027 98,722 -37,969 0.04% 101,400
2013-02-18 2013-02-14 1.323 136,691 +5,062 0.05% 180,900
2013-02-08 2013-02-06 1.343 131,629 -2,531 0.05% 176,800
2013-02-07 2013-02-05 1.264 134,160 -73,408 0.05% 169,600
2013-01-25 2013-01-23 1.244 207,568 +12,656 0.08% 258,300
2013-01-17 2013-01-15 1.304 194,912 +10,126 0.08% 254,100
2013-01-14 2013-01-10 1.383 184,786 +45,563 0.07% 255,499
2013-01-11 2013-01-09 1.383 139,223 -50,626 0.05% 192,500
2013-01-10 2013-01-08 1.363 189,849 +25,313 0.07% 258,750
2013-01-09 2013-01-07 1.363 164,536 -25,313 0.06% 224,250
2013-01-08 2013-01-04 1.363 189,849 -55,689 0.07% 258,750
2013-01-07 2013-01-03 1.126 245,538 -25,313 0.10% 276,450
2013-01-04 2013-01-02 1.027 270,851 -22,782 0.11% 278,200
2013-01-03 2012-12-31 0.984 293,633 +63,283 0.11% 288,840
2013-01-02 2012-12-27 1.086 230,350 -12,657 0.09% 250,250
2012-12-27 2012-12-20 0.988 243,007 +17,719 0.09% 240,000
2012-12-20 2012-12-18 1.007 225,288 +37,970 0.09% 226,950
2012-12-19 2012-12-17 1.047 187,318 -12,656 0.07% 196,100
2012-12-18 2012-12-14 1.067 199,974 -12,657 0.08% 213,300
2012-12-17 2012-12-13 0.988 212,631 +25,313 0.08% 210,000
2012-12-12 2012-12-10 1.146 187,318 +25,313 0.07% 214,600
2012-12-10 2012-12-06 1.106 162,005 +12,657 0.06% 179,200
2012-12-06 2012-12-04 1.146 149,348 +86,065 0.06% 171,100
2012-12-05 2012-12-03 1.205 63,283 +25,313 0.02% 76,250
2012-10-30 2012-10-26 1.620 37,970 +12,657 0.01% 61,500
2012-10-09 2012-10-05 1.778 25,313 +10,125 0.01% 45,000
2012-09-21 2012-09-19 1.896 15,188 +5,063 0.01% 28,800
2012-09-20 2012-09-18 2.015 10,125 +7,594 0.00% 20,399
2012-09-19 2012-09-17 2.015 2,531 -2,532 0.00% 5,099
2012-07-05 2012-07-03 2.173 5,063 +2,532 0.00% 11,001
2012-05-11 2012-05-09 2.765 2,531 -5,063 0.00% 6,999
2012-05-03 2012-04-30 3.121 7,594 -5,063 0.00% 23,700
2012-04-27 2012-04-25 3.042 12,657 -10,125 0.01% 38,501
2012-04-25 2012-04-23 3.081 22,782 +7,594 0.01% 70,200
2012-04-18 2012-04-16 3.160 15,188 -45,564 0.01% 48,000
2012-04-16 2012-04-12 2.963 60,752 +5,063 0.03% 180,001
2012-04-05 2012-04-02 2.963 55,689 +2,531 0.03% 165,000
2012-04-03 2012-03-30 3.200 53,158 -164,536 0.02% 170,101
2012-03-30 2012-03-28 3.042 217,694 +139,223 0.10% 662,201
2012-03-28 2012-03-26 2.923 78,471 +25,313 0.04% 229,400
2012-03-15 2012-03-13 2.805 53,158 -20,250 0.02% 149,101
2012-03-13 2012-03-09 2.923 73,408 +20,250 0.03% 214,599
2012-01-17 2012-01-13 2.686 53,158 -5,062 0.02% 142,801
2012-01-11 2012-01-09 2.844 58,220 +5,062 0.03% 165,599
2011-10-19 2011-10-17 2.528 53,158 -5,062 0.03% 134,401
2011-10-17 2011-10-13 2.212 58,220 +5,062 0.03% 128,799
2011-10-13 2011-10-11 2.173 53,158 +50,627 0.03% 115,501
2011-09-27 2011-09-23 2.291 2,531 -7,594 0.00% 5,799
2011-09-09 2011-09-07 3.476 10,125 -5,063 0.01% 35,199
2011-09-02 2011-08-31 3.713 15,188 +5,063 0.01% 56,400
2011-08-24 2011-08-22 3.318 10,125 -5,063 0.01% 33,599
2011-08-18 2011-08-16 3.437 15,188 +5,063 0.01% 52,200
2011-07-28 2011-07-26 4.069 10,125 +7,594 0.01% 41,199
2011-07-04 2011-06-29 4.306 2,531 -5,063 0.00% 10,899
2011-06-30 2011-06-28 4.504 7,594 -5,063 0.00% 34,200
2011-06-29 2011-06-27 4.583 12,657 -5,062 0.01% 58,002
2011-06-28 2011-06-24 4.188 17,719 -2,532 0.01% 74,199
2011-06-27 2011-06-23 3.792 20,251 -5,062 0.01% 76,802
2011-06-24 2011-06-22 4.425 25,313 +5,062 0.01% 111,999
2011-06-22 2011-06-20 4.662 20,251 +5,063 0.01% 94,402
2011-06-14 2011-06-10 6.321 15,188 +5,063 0.01% 96,000
2011-06-09 2011-06-07 7.111 10,125 +2,531 0.01% 71,998
2011-05-27 2011-05-25 6.953 7,594 +5,063 0.00% 52,800
2011-05-25 2011-05-23 7.032 2,531 -7,594 0.00% 17,798
2011-05-23 2011-05-19 6.913 10,125 +2,531 0.01% 69,998
2011-05-19 2011-05-17 6.518 7,594 -5,063 0.00% 49,500
2011-05-17 2011-05-13 7.150 12,657 +5,063 0.01% 90,503
2011-05-16 2011-05-12 7.111 7,594 +5,063 0.00% 54,000
2011-05-13 2011-05-11 7.624 2,531 -2,532 0.00% 19,298
2011-05-12 2011-05-09 7.190 5,063 -10,125 0.00% 36,403
2011-05-11 2011-05-06 6.834 15,188 +2,531 0.01% 103,800
2011-05-09 2011-05-05 6.953 12,657 +12,657 0.01% 88,003
2011-04-12 2011-04-08 5.491 0 -2,531
2011-04-06 2011-04-01 4.938 2,531 +2,531 0.00% 12,498
2011-03-28 2011-03-24 4.464 0 -20,251
2011-03-25 2011-03-23 3.990 20,251 +20,251 0.01% 80,802
2011-03-21 2011-03-17 3.713 0 -5,063
2011-03-18 2011-03-16 3.516 5,063 -2,531 0.00% 17,801
2011-03-14 2011-03-10 2.963 7,594 -32,907 0.01% 22,500
2011-03-09 2011-03-07 2.726 40,501 -27,845 0.03% 110,400
2011-03-08 2011-03-04 2.607 68,346 -2,531 0.05% 178,201
2011-03-04 2011-03-02 2.607 70,877 -15,188 0.05% 184,800
2011-03-03 2011-03-01 2.647 86,065 -15,188 0.06% 227,800
2011-03-02 2011-02-28 2.410 101,253 -2,531 0.07% 244,000
2011-02-16 2011-02-14 2.370 103,784 +2,531 0.07% 246,000
2011-02-15 2011-02-11 2.370 101,253 -7,594 0.07% 240,000
2011-02-09 2011-02-07 2.449 108,847 -5,062 0.07% 266,600
2011-02-08 2011-02-02 2.489 113,909 +25,313 0.08% 283,499
2011-01-28 2011-01-26 2.252 88,596 -7,594 0.06% 199,499
2011-01-27 2011-01-25 2.252 96,190 -2,532 0.07% 216,599
2011-01-19 2011-01-17 2.173 98,722 +5,063 0.07% 214,501
2011-01-07 2011-01-05 2.528 93,659 +37,970 0.06% 236,800
2011-01-05 2011-01-03 2.726 55,689 +15,188 0.04% 151,800
2011-01-04 2010-12-31 2.805 40,501 -17,719 0.03% 113,600
2011-01-03 2010-12-29 2.607 58,220 -40,502 0.04% 151,799
2010-12-28 2010-12-22 2.370 98,722 +25,314 0.07% 234,001
2010-12-22 2010-12-20 2.252 73,408 -10,126 0.05% 165,299
2010-12-21 2010-12-17 2.449 83,534 +15,188 0.06% 204,601
2010-12-20 2010-12-16 2.686 68,346 -2,531 0.05% 183,601
2010-12-16 2010-12-14 2.844 70,877 -10,125 0.05% 201,600
2010-12-15 2010-12-13 2.765 81,002 +5,062 0.06% 223,999
2010-12-14 2010-12-10 2.252 75,940 +75,940 0.05% 171,001
2010-12-13 2010-12-09 2.331 0 -17,719
2010-12-10 2010-12-08 2.015 17,719 -313,884 0.01% 35,699
2010-12-09 2010-12-07 2.015 331,603 +12,656 0.23% 668,100
2010-12-06 2010-12-02 2.015 318,947 -5,062 0.22% 642,601
2010-12-02 2010-11-30 2.054 324,009 -2,531 0.22% 665,600
2010-12-01 2010-11-29 2.015 326,540 -17,720 0.22% 657,899
2010-11-30 2010-11-26 2.054 344,260 -5,062 0.23% 707,201
2010-11-26 2010-11-24 2.015 349,322 +2,531 0.24% 703,799
2010-11-24 2010-11-22 2.015 346,791 -5,063 0.24% 698,700
2010-11-23 2010-11-19 1.956 351,854 -2,531 0.24% 688,051
2010-11-19 2010-11-17 1.956 354,385 +12,657 0.24% 693,000
2010-11-12 2010-11-10 1.975 341,728 -12,657 0.23% 674,999
2010-11-03 2010-11-01 1.975 354,385 +17,719 0.24% 700,000
2010-10-29 2010-10-27 2.015 336,666 +15,188 0.23% 678,300
2010-10-25 2010-10-21 1.975 321,478 -12,656 0.22% 635,000
2010-10-21 2010-10-19 2.094 334,134 -2,532 0.23% 699,599
2010-10-13 2010-10-11 2.054 336,666 -15,188 0.24% 691,600
2010-10-11 2010-10-07 1.797 351,854 -12,656 0.25% 632,451
2010-10-08 2010-10-06 1.778 364,510 -25,314 0.26% 647,999
2010-10-06 2010-10-04 1.916 389,824 -83,533 0.28% 746,901
2010-10-05 2010-09-30 1.876 473,357 -27,845 0.34% 888,250
2010-10-04 2010-09-29 1.521 501,202 -12,656 0.36% 762,300
2010-09-30 2010-09-28 1.521 513,858 -10,126 0.37% 781,550
2010-09-29 2010-09-27 1.383 523,984 -15,188 0.38% 724,501
2010-09-27 2010-09-22 1.304 539,172 -5,062 0.39% 702,901
2010-09-24 2010-09-21 1.284 544,234 -7,594 0.39% 698,750
2010-09-14 2010-09-10 1.146 551,828 +10,125 0.39% 632,200
2010-09-03 2010-09-01 1.027 541,703 +2,531 0.39% 556,400
2010-08-16 2010-08-12 1.106 539,172 +2,532 0.39% 596,401
2010-08-13 2010-08-11 1.126 536,640 -7,594 0.38% 604,200
2010-08-03 2010-07-30 1.185 544,234 +7,594 0.39% 645,000
2010-07-29 2010-07-27 1.126 536,640 -2,532 0.38% 604,200
2010-07-09 2010-07-07 1.067 539,172 +7,594 0.39% 575,101
2010-06-23 2010-06-21 1.165 531,578 -37,969 0.38% 619,501
2010-06-18 2010-06-15 1.205 569,547 -20,251 0.41% 686,250
2010-06-11 2010-06-09 1.244 589,798 -12,657 0.42% 733,950
2010-06-04 2010-06-02 1.264 602,455 -5,062 0.43% 761,601
2010-06-03 2010-06-01 1.304 607,517 -7,594 0.43% 792,000
2010-06-01 2010-05-28 1.185 615,111 +25,313 0.44% 729,000
2010-05-25 2010-05-20 1.126 589,798 -22,782 0.42% 664,050
2010-05-24 2010-05-19 1.165 612,580 -7,594 0.44% 713,900
2010-05-19 2010-05-17 1.284 620,174 -2,531 0.44% 796,250
2010-05-18 2010-05-14 1.363 622,705 +2,531 0.45% 848,700
2010-05-17 2010-05-13 1.343 620,174 +12,657 0.44% 833,000
2010-05-11 2010-05-07 1.304 607,517 +2,531 0.43% 792,000
2010-05-10 2010-05-06 1.383 604,986 -2,531 0.43% 836,500
2010-05-07 2010-05-05 1.422 607,517 +2,531 0.43% 864,000
2010-04-30 2010-04-28 1.639 604,986 +12,657 0.43% 991,850
2010-04-26 2010-04-22 1.718 592,329 +35,438 0.42% 1,017,900
2010-04-21 2010-04-19 1.837 556,891 +108,847 0.40% 1,023,000
2010-04-20 2010-04-16 1.778 448,044 -5,063 0.32% 796,500
2010-04-19 2010-04-15 1.679 453,107 -43,032 0.37% 760,751
2010-04-13 2010-04-09 1.600 496,139 -50,626 0.41% 793,800
2010-04-01 2010-03-30 1.343 546,765 -15,188 0.45% 734,399
2010-03-29 2010-03-25 1.363 561,953 -17,720 0.46% 765,899
2010-03-26 2010-03-24 1.383 579,673 +7,594 0.48% 801,500
2010-03-11 2010-03-09 1.462 572,079 +25,314 0.47% 836,200
2010-03-10 2010-03-08 1.521 546,765 +27,844 0.45% 831,599
2010-03-09 2010-03-05 1.501 518,921 -7,594 0.43% 779,000
2010-03-08 2010-03-04 1.462 526,515 -37,970 0.43% 769,600
2010-03-05 2010-03-03 1.284 564,485 -12,656 0.46% 724,750
2010-02-25 2010-02-23 1.244 577,141 -12,657 0.47% 718,200
2010-02-18 2010-02-12 1.185 589,798 +25,313 0.49% 699,000
2010-02-17 2010-02-11 1.244 564,485 +2,532 0.46% 702,450
2010-02-09 2010-02-05 1.225 561,953 -32,908 0.46% 688,199
2010-02-08 2010-02-04 1.284 594,861 -7,594 0.49% 763,751
2010-02-04 2010-02-02 1.304 602,455 -22,781 0.50% 785,401
2010-02-02 2010-01-29 1.225 625,236 +12,656 0.51% 765,699
2010-02-01 2010-01-28 1.304 612,580 -20,250 0.50% 798,600
2010-01-29 2010-01-27 1.304 632,830 -7,594 0.52% 824,999
2010-01-28 2010-01-26 1.304 640,424 +10,125 0.53% 834,899
2010-01-25 2010-01-21 1.442 630,299 +5,063 0.52% 908,850
2010-01-19 2010-01-15 1.541 625,236 -15,188 0.51% 963,299
2010-01-18 2010-01-14 1.620 640,424 +15,188 0.53% 1,037,299
2010-01-14 2010-01-12 1.560 625,236 +10,125 0.51% 975,649
2010-01-13 2010-01-11 1.639 615,111 -5,063 0.51% 1,008,450
2010-01-12 2010-01-08 1.521 620,174 +12,657 0.51% 943,250
2010-01-07 2010-01-05 1.481 607,517 -25,313 0.50% 900,000
2010-01-06 2010-01-04 1.462 632,830 -12,657 0.52% 924,999
2010-01-05 2009-12-31 1.462 645,487 -2,531 0.53% 943,500
2009-12-29 2009-12-24 1.481 648,018 +7,594 0.53% 959,999
2009-12-28 2009-12-22 1.462 640,424 -5,063 0.53% 936,099
2009-12-21 2009-12-17 1.521 645,487 +12,657 0.53% 981,750
2009-12-18 2009-12-16 1.620 632,830 +10,125 0.52% 1,024,999
2009-12-17 2009-12-15 1.699 622,705 +12,656 0.51% 1,057,800
2009-12-11 2009-12-09 1.797 610,049 -25,313 0.50% 1,096,551
2009-12-09 2009-12-07 1.837 635,362 -15,188 0.52% 1,167,150
2009-12-07 2009-12-03 1.857 650,550 -12,656 0.54% 1,207,901
2009-12-04 2009-12-02 1.936 663,206 -78,471 0.55% 1,283,799
2009-12-03 2009-12-01 1.778 741,677 +7,594 0.61% 1,318,500
2009-12-02 2009-11-30 1.778 734,083 +48,095 0.60% 1,304,999
2009-11-30 2009-11-26 1.876 685,988 +35,438 0.56% 1,287,250
2009-11-27 2009-11-25 1.916 650,550 -12,656 0.54% 1,246,451
2009-11-26 2009-11-24 1.956 663,206 +27,844 0.55% 1,296,899
2009-11-25 2009-11-23 2.054 635,362 +37,970 0.52% 1,305,201
2009-11-24 2009-11-20 1.857 597,392 +17,719 0.49% 1,109,200
2009-11-23 2009-11-19 1.896 579,673 -2,531 0.48% 1,099,201
2009-11-20 2009-11-18 1.975 582,204 -30,376 0.48% 1,150,000
2009-11-19 2009-11-17 2.094 612,580 +45,564 0.50% 1,282,600
2009-11-17 2009-11-13 2.291 567,016 +7,594 0.47% 1,299,200
2009-11-13 2009-11-11 2.331 559,422 +40,501 0.46% 1,303,900
2009-11-12 2009-11-10 2.410 518,921 +12,657 0.43% 1,250,500
2009-11-11 2009-11-09 2.449 506,264 -32,908 0.42% 1,239,999
2009-11-10 2009-11-06 2.331 539,172 -2,531 0.44% 1,256,701
2009-11-09 2009-11-05 2.370 541,703 +12,657 0.45% 1,284,000
2009-11-06 2009-11-04 2.370 529,046 +40,501 0.44% 1,253,999
2009-11-05 2009-11-03 2.370 488,545 +30,376 0.40% 1,158,000
2009-11-04 2009-11-02 2.489 458,169 -20,251 0.38% 1,140,299
2009-11-02 2009-10-29 2.607 478,420 -240,475 0.39% 1,247,401
2009-10-30 2009-10-28 2.726 718,895 +2,531 0.59% 1,959,599
2009-10-29 2009-10-27 2.726 716,364 -7,594 0.59% 1,952,700
2009-10-28 2009-10-23 2.765 723,958 -10,125 0.60% 2,002,000
2009-10-27 2009-10-22 2.805 734,083 +81,002 0.60% 2,058,999
2009-10-23 2009-10-21 2.805 653,081 +58,220 0.54% 1,831,800
2009-10-22 2009-10-20 3.200 594,861 -258,194 0.49% 1,903,501
2009-10-21 2009-10-19 2.489 853,055 +197,443 0.70% 2,123,099
2009-10-20 2009-10-16 2.686 655,612 +15,188 0.54% 1,761,199
2009-10-19 2009-10-15 3.081 640,424 +298,696 0.53% 1,973,399
2009-10-16 2009-10-14 3.318 341,728 -81,003 0.28% 1,133,999
2009-10-15 2009-10-13 3.042 422,731 +222,757 0.35% 1,285,901
2009-10-14 2009-10-12 3.397 199,974 -354,385 0.16% 679,399
2009-10-13 2009-10-09 1.699 554,359 -25,314 0.46% 941,699
2009-10-12 2009-10-08 1.718 579,673 +129,098 0.48% 996,151
2009-10-09 2009-10-07 1.600 450,575 0.37% 720,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top