History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -3,970,110
2020-08-04 2020-07-31 0.010 3,970,110 -880,000 0.11% 39,701
2020-07-17 2020-07-15 0.012 4,850,110 +540,000 0.13% 58,201
2020-03-24 2020-03-20 0.010 4,310,110 +80,000 0.12% 43,101
2020-02-21 2020-02-19 0.012 4,230,110 -4,000,000 0.12% 50,761
2020-02-14 2020-02-12 0.014 8,230,110 +1,000,000 0.23% 115,222
2020-02-13 2020-02-11 0.013 7,230,110 +1,340,000 0.20% 93,991
2020-02-10 2020-02-06 0.013 5,890,110 +120,000 0.16% 76,571
2020-02-07 2020-02-05 0.013 5,770,110 +1,540,000 0.16% 75,011
2020-01-29 2020-01-22 0.013 4,230,110 -3,580,000 0.12% 54,991
2020-01-23 2020-01-21 0.013 7,810,110 -8,800,000 0.22% 101,531
2019-10-02 2019-09-27 0.018 16,610,110 +140,000 0.46% 298,982
2019-09-20 2019-09-18 0.014 16,470,110 +200,000 0.46% 230,582
2019-07-02 2019-06-27 0.026 16,270,110 +2,044,180 0.45% 423,023
2019-06-25 2019-06-21 0.026 14,225,930 +320,000 0.39% 369,874
2019-04-16 2019-04-12 0.037 13,905,930 +400,000 0.38% 514,519
2019-04-10 2019-04-08 0.036 13,505,930 +100,000 0.37% 486,213
2019-04-08 2019-04-03 0.037 13,405,930 +1,200,000 0.37% 496,019
2019-01-29 2019-01-25 0.033 12,205,930 -400,000 0.34% 402,796
2019-01-25 2019-01-23 0.031 12,605,930 -1,000,000 0.35% 390,784
2019-01-14 2019-01-10 0.039 13,605,930 -5,000,000 0.38% 530,631
2019-01-09 2019-01-07 0.039 18,605,930 -280,000 0.51% 725,631
2018-12-27 2018-12-20 0.042 18,885,930 +80,000 0.52% 793,209
2018-12-12 2018-12-10 0.039 18,805,930 -21,420,000 0.52% 733,431
2018-12-11 2018-12-07 0.058 40,225,930 -59,760,000 1.11% 2,333,104
2018-12-10 2018-12-06 0.086 99,985,930 -7,200,000 2.76% 8,598,790
2018-12-06 2018-12-04 0.249 107,185,930 +1,000,000 2.96% 26,689,297
2018-12-05 2018-12-03 0.265 106,185,930 +10,000,000 2.93% 28,139,271
2018-12-04 2018-11-30 0.255 96,185,930 +700,000 2.66% 24,527,412
2018-12-03 2018-11-29 0.239 95,485,930 +1,500,000 2.64% 22,821,137
2018-11-26 2018-11-22 0.170 93,985,930 +4,480,000 2.60% 15,977,608
2018-11-23 2018-11-21 0.176 89,505,930 -4,200,000 2.47% 15,753,044
2018-11-22 2018-11-20 0.184 93,705,930 +680,000 2.59% 17,241,891
2018-11-20 2018-11-16 0.186 93,025,930 +3,300,000 2.57% 17,302,823
2018-11-19 2018-11-15 0.181 89,725,930 -5,000,000 2.48% 16,240,393
2018-11-12 2018-11-08 0.177 94,725,930 +4,300,000 2.62% 16,766,490
2018-11-09 2018-11-07 0.184 90,425,930 -5,900,000 2.50% 16,638,371
2018-11-08 2018-11-06 0.185 96,325,930 +500,000 2.66% 17,820,297
2018-11-07 2018-11-05 0.185 95,825,930 -500,000 2.65% 17,727,797
2018-10-30 2018-10-26 0.174 96,325,930 +920,000 2.66% 16,760,712
2018-10-29 2018-10-25 0.170 95,405,930 -200,000 2.64% 16,219,008
2018-10-26 2018-10-24 0.174 95,605,930 -275,000 2.64% 16,635,432
2018-10-24 2018-10-22 0.171 95,880,930 +2,700,000 2.65% 16,395,639
2018-10-23 2018-10-19 0.183 93,180,930 +760,000 2.58% 17,052,110
2018-10-22 2018-10-18 0.185 92,420,930 +180,000 2.55% 17,097,872
2018-10-19 2018-10-16 0.187 92,240,930 +280,000 2.55% 17,249,054
2018-10-18 2018-10-15 0.192 91,960,930 +660,000 2.54% 17,656,499
2018-10-16 2018-10-12 0.187 91,300,930 +640,000 2.52% 17,073,274
2018-10-15 2018-10-11 0.182 90,660,930 +580,000 2.51% 16,500,289
2018-10-10 2018-10-08 0.197 90,080,930 -500,000 2.49% 17,745,943
2018-10-08 2018-10-04 0.217 90,580,930 -500,000 2.50% 19,656,062
2018-10-05 2018-10-03 0.207 91,080,930 +3,000,000 2.52% 18,853,753
2018-10-04 2018-10-02 0.209 88,080,930 -87,400,000 2.43% 18,408,914
2018-09-28 2018-09-26 0.199 175,480,930 +1,100,000 4.85% 34,920,705
2018-09-05 2018-09-03 0.220 174,380,930 +6,000,000 4.82% 38,363,805
2018-09-04 2018-08-31 0.210 168,380,930 +400,000 4.65% 35,359,995
2018-07-09 2018-07-05 0.244 167,980,930 -80,000 4.64% 40,987,347
2018-06-26 2018-06-22 0.246 168,060,930 +10,260,000 4.64% 41,342,989
2018-06-25 2018-06-21 0.260 157,800,930 +6,000,000 4.36% 41,028,242
2018-06-22 2018-06-20 0.285 151,800,930 +7,860,000 4.20% 43,263,265
2018-06-21 2018-06-19 0.285 143,940,930 +13,860,000 3.98% 41,023,165
2018-06-20 2018-06-15 0.295 130,080,930 -8,200,000 3.59% 38,373,874
2018-06-19 2018-06-14 0.280 138,280,930 -45,000,000 3.82% 38,718,660
2018-06-15 2018-06-13 0.270 183,280,930 -10,000,000 5.07% 49,485,851
2018-06-14 2018-06-12 0.260 193,280,930 -10,000,000 5.34% 50,253,042
2018-06-13 2018-06-11 0.280 203,280,930 -10,000,000 5.62% 56,918,660
2018-06-12 2018-06-08 0.290 213,280,930 -10,100,000 5.89% 61,851,470
2018-06-11 2018-06-07 0.300 223,380,930 -9,920,000 6.17% 67,014,279
2018-06-08 2018-06-06 0.295 233,300,930 +15,000,000 6.45% 68,823,774
2018-06-07 2018-06-05 0.295 218,300,930 +40,000 6.03% 64,398,774
2018-06-06 2018-06-04 0.305 218,260,930 -60,000 6.03% 66,569,584
2018-06-05 2018-06-01 0.345 218,320,930 +11,600,000 6.03% 75,320,721
2018-06-04 2018-05-31 0.340 206,720,930 -10,000,000 5.71% 70,285,116
2018-06-01 2018-05-30 0.360 216,720,930 -680,000 5.99% 78,019,535
2018-05-30 2018-05-28 0.395 217,400,930 +7,540,000 6.01% 85,873,367
2018-05-29 2018-05-25 0.395 209,860,930 -68,000,000 5.80% 82,895,067
2018-05-24 2018-05-21 0.375 277,860,930 -220,000 7.68% 104,197,849
2018-05-23 2018-05-18 0.385 278,080,930 +7,220,000 7.69% 107,061,158
2018-05-21 2018-05-17 0.395 270,860,930 +3,300,000 7.49% 106,990,067
2018-05-18 2018-05-16 0.345 267,560,930 -7,000,000 7.39% 92,308,521
2018-05-17 2018-05-15 0.320 274,560,930 -3,980,000 7.59% 87,859,498
2018-05-16 2018-05-14 0.340 278,540,930 +2,720,000 7.70% 94,703,916
2018-05-15 2018-05-11 0.370 275,820,930 +1,200,000 7.62% 102,053,744
2018-05-14 2018-05-10 0.375 274,620,930 +1,700,000 7.59% 102,982,849
2018-05-11 2018-05-09 0.370 272,920,930 +4,380,000 7.54% 100,980,744
2018-05-10 2018-05-08 0.350 268,540,930 -10,000,000 7.42% 93,989,326
2018-05-09 2018-05-07 0.330 278,540,930 +5,000,000 7.70% 91,918,507
2018-05-08 2018-05-04 0.315 273,540,930 -5,000,000 7.56% 86,165,393
2018-05-04 2018-05-02 0.305 278,540,930 +10,160,000 7.70% 84,954,984
2018-05-02 2018-04-27 0.315 268,380,930 -5,000,000 7.42% 84,539,993
2018-04-25 2018-04-23 0.295 273,380,930 -5,000,000 7.56% 80,647,374
2018-04-23 2018-04-19 0.300 278,380,930 -5,001,700 7.69% 83,514,279
2018-04-19 2018-04-17 0.320 283,382,630 -5,000,000 7.83% 90,682,442
2018-04-17 2018-04-13 0.325 288,382,630 -15,000,000 7.97% 93,724,355
2018-04-13 2018-04-11 0.320 303,382,630 -10,000,000 8.38% 97,082,442
2018-03-27 2018-03-23 0.305 313,382,630 -120,000 8.66% 95,581,702
2018-03-15 2018-03-13 0.360 313,502,630 +1,040,000 8.66% 112,860,947
2018-02-28 2018-02-26 0.395 312,462,630 +6,000,000 8.64% 123,422,739
2018-02-21 2018-02-15 0.400 306,462,630 +2,200,000 8.47% 122,585,052
2018-02-14 2018-02-12 0.390 304,262,630 +1,200,000 8.41% 118,662,426
2018-02-07 2018-02-05 0.395 303,062,630 +50,000,000 8.38% 119,709,739
2018-02-06 2018-02-02 0.430 253,062,630 +50,000,000 6.99% 108,816,931
2018-02-05 2018-02-01 0.420 203,062,630 +50,000,000 5.61% 85,286,305
2018-02-02 2018-01-31 0.405 153,062,630 +50,000,000 4.23% 61,990,365
2018-01-30 2018-01-26 0.440 103,062,630 -40,000 3.01% 45,347,557
2018-01-29 2018-01-25 0.460 103,102,630 +40,000 3.02% 47,427,210
2018-01-26 2018-01-24 0.475 103,062,630 -60,000 3.01% 48,954,749
2018-01-24 2018-01-22 0.475 103,122,630 -60,000 3.02% 48,983,249
2018-01-23 2018-01-19 0.490 103,182,630 +80,000 3.02% 50,559,489
2018-01-22 2018-01-18 0.495 103,102,630 +40,000,000 3.02% 51,035,802
2018-01-16 2018-01-12 0.495 63,102,630 -60,000 1.87% 31,235,802
2018-01-15 2018-01-11 0.480 63,162,630 +60,000 1.87% 30,318,062
2018-01-10 2018-01-08 0.495 63,102,630 -60,000 1.87% 31,235,802
2018-01-09 2018-01-05 0.480 63,162,630 +60,000 1.87% 30,318,062
2018-01-08 2018-01-04 0.500 63,102,630 -60,000 1.87% 31,551,315
2018-01-03 2017-12-29 0.490 63,162,630 -20,000 1.87% 30,949,689
2018-01-02 2017-12-28 0.490 63,182,630 -20,000 1.87% 30,959,489
2017-12-29 2017-12-27 0.495 63,202,630 -100,000 1.87% 31,285,302
2017-12-20 2017-12-18 0.500 63,302,630 +140,000 1.87% 31,651,315
2017-12-19 2017-12-15 0.500 63,162,630 -80,000 1.87% 31,581,315
2017-12-18 2017-12-14 0.465 63,242,630 +80,000 1.87% 29,407,823
2017-12-14 2017-12-12 0.460 63,162,630 -120,000 1.87% 29,054,810
2017-12-13 2017-12-11 0.450 63,282,630 +20,000 1.87% 28,477,184
2017-12-12 2017-12-08 0.455 63,262,630 +100,000 1.87% 28,784,497
2017-12-11 2017-12-07 0.425 63,162,630 -360,000 1.87% 26,844,118
2017-12-08 2017-12-06 0.395 63,522,630 -120,000 1.88% 25,091,439
2017-12-06 2017-12-04 0.425 63,642,630 +80,000 1.88% 27,048,118
2017-12-05 2017-12-01 0.430 63,562,630 -80,000 1.88% 27,331,931
2017-12-04 2017-11-30 0.430 63,642,630 +20,000 1.88% 27,366,331
2017-11-30 2017-11-28 0.435 63,622,630 +60,000 1.88% 27,675,844
2017-11-27 2017-11-23 0.425 63,562,630 +80,000 1.88% 27,014,118
2017-11-15 2017-11-13 0.370 63,482,630 -20,000 1.88% 23,488,573
2017-11-14 2017-11-10 0.340 63,502,630 +160,000 1.88% 21,590,894
2017-11-08 2017-11-06 0.375 63,342,630 +60,000 1.87% 23,753,486
2017-11-03 2017-11-01 0.380 63,282,630 +200,000 1.87% 24,047,399
2017-11-02 2017-10-31 0.370 63,082,630 +160,000 1.87% 23,340,573
2017-11-01 2017-10-30 0.385 62,922,630 -100,000 1.86% 24,225,213
2017-10-30 2017-10-26 0.430 63,022,630 -20,000 1.87% 27,099,731
2017-10-27 2017-10-25 0.370 63,042,630 +140,000 1.87% 23,325,773
2017-10-25 2017-10-23 0.380 62,902,630 +200,000 1.86% 23,902,999
2017-10-24 2017-10-20 0.380 62,702,630 +20,000 1.86% 23,826,999
2017-10-23 2017-10-19 0.395 62,682,630 +100,000 1.86% 24,759,639
2017-10-20 2017-10-18 0.375 62,582,630 +60,000 1.85% 23,468,486
2017-10-19 2017-10-17 0.380 62,522,630 -80,000 1.85% 23,758,599
2017-10-10 2017-10-06 0.395 62,602,630 +60,000 1.85% 24,728,039
2017-10-09 2017-10-04 0.390 62,542,630 +40,000 1.85% 24,391,626
2017-10-06 2017-10-03 0.400 62,502,630 +20,000 1.85% 25,001,052
2017-10-04 2017-09-29 0.400 62,482,630 +20,000 1.85% 24,993,052
2017-10-03 2017-09-28 0.400 62,462,630 +60,000 1.85% 24,985,052
2017-09-26 2017-09-22 0.365 62,402,630 +20,000 1.85% 22,776,960
2017-09-25 2017-09-21 0.430 62,382,630 +20,000 1.85% 26,824,531
2017-09-22 2017-09-20 0.600 62,362,630 +60,000 1.85% 37,417,578
2017-09-21 2017-09-19 0.680 62,302,630 +40,000 1.84% 42,365,788
2017-09-20 2017-09-18 0.690 62,262,630 +120,000 1.84% 42,961,215
2017-09-19 2017-09-15 0.670 62,142,630 +980,000 1.84% 41,635,562
2017-09-18 2017-09-14 0.620 61,162,630 +20,000 1.81% 37,920,831
2017-09-15 2017-09-13 0.620 61,142,630 -178,000 1.81% 37,908,431
2017-09-14 2017-09-12 0.620 61,320,630 -40,000 1.82% 38,018,791
2017-09-13 2017-09-11 0.650 61,360,630 -80,000 1.82% 39,884,410
2017-09-08 2017-09-06 0.770 61,440,630 -2,000 1.82% 47,309,285
2017-09-07 2017-09-05 0.750 61,442,630 +80,000 1.82% 46,081,972
2017-09-06 2017-09-04 0.670 61,362,630 +80,000 1.82% 41,112,962
2017-09-05 2017-09-01 0.650 61,282,630 -160,000 1.82% 39,833,710
2017-09-04 2017-08-31 0.710 61,442,630 -160,000 1.82% 43,624,267
2017-09-01 2017-08-30 0.630 61,602,630 -100,000 1.83% 38,809,657
2017-08-31 2017-08-29 0.560 61,702,630 -160,000 1.83% 34,553,473
2017-08-30 2017-08-28 0.460 61,862,630 +160,000 1.84% 28,456,810
2017-08-29 2017-08-25 0.420 61,702,630 -60,000 1.83% 25,915,105
2017-08-28 2017-08-24 0.355 61,762,630 -20,000 1.83% 21,925,734
2017-08-15 2017-08-11 0.310 61,782,630 -200,000 1.83% 19,152,615
2017-08-11 2017-08-09 0.345 61,982,630 +24,980,000 1.84% 21,384,007
2017-08-10 2017-08-08 0.345 37,002,630 +10,060,000 1.10% 12,765,907
2017-08-09 2017-08-07 0.330 26,942,630 +19,980,000 0.80% 8,891,068
2017-08-08 2017-08-04 0.360 6,962,630 +4,980,000 0.21% 2,506,547
2017-08-07 2017-08-03 0.370 1,982,630 -40,000 0.06% 733,573
2017-08-04 2017-08-02 0.270 2,022,630 +40,000 0.06% 546,110
2017-08-03 2017-08-01 0.290 1,982,630 +280,000 0.06% 574,963
2017-06-30 2017-06-28 0.166 1,702,630 -280,000 0.05% 282,637
2017-06-23 2017-06-21 0.177 1,982,630 -180,000 0.06% 350,926
2017-06-05 2017-06-01 0.255 2,162,630 +40,000 0.06% 551,471
2017-05-26 2017-05-24 0.215 2,122,630 -100,000 0.06% 456,365
2017-05-25 2017-05-23 0.210 2,222,630 -120,000 0.07% 466,752
2017-05-24 2017-05-22 0.203 2,342,630 +180,000 0.07% 475,554
2017-05-18 2017-05-16 0.156 2,162,630 -220,000 0.06% 337,370
2017-05-05 2017-05-02 0.128 2,382,630 +220,000 0.07% 304,977
2017-04-24 2017-04-20 0.115 2,162,630 +10,000 0.06% 248,702
2016-11-22 2016-11-18 0.138 2,152,630 +340,000 0.06% 297,063
2016-09-19 2016-09-14 0.143 1,812,630 +260,000 0.05% 259,206
2016-09-14 2016-09-12 0.133 1,552,630 -3,900 0.05% 206,500
2016-08-24 2016-08-22 0.143 1,556,530 +1,093,500 0.05% 222,584
2016-08-11 2016-08-09 0.145 463,030 -40,000 0.14% 67,139
2016-07-28 2016-07-26 0.631 503,030 -100,000 0.15% 317,250
2016-07-27 2016-07-25 0.150 603,030 +311,401 0.18% 90,405
2016-07-26 2016-07-22 0.160 291,629 -955,314 0.18% 46,541
2016-07-25 2016-07-21 0.160 1,246,943 -196,441 0.18% 199,000
2016-07-11 2016-07-07 0.174 1,443,384 -413,559 0.21% 251,291
2016-07-07 2016-07-05 0.184 1,856,943 -268,814 0.27% 341,251
2016-06-28 2016-06-24 0.179 2,125,757 -186,102 0.31% 380,371
2016-06-21 2016-06-17 0.184 2,311,859 -20,678 0.33% 424,851
2016-06-10 2016-06-07 0.203 2,332,537 +20,678 0.33% 473,773
2016-06-07 2016-06-03 0.198 2,311,859 -16,542 0.33% 458,392
2016-06-03 2016-06-01 0.213 2,328,401 -18,610 0.33% 495,453
2016-06-02 2016-05-31 0.198 2,347,011 +10,339 0.34% 465,362
2016-05-31 2016-05-27 0.218 2,336,672 +24,813 0.34% 508,513
2016-05-30 2016-05-26 0.218 2,311,859 +165,424 0.33% 503,114
2016-05-27 2016-05-25 0.179 2,146,435 -136,474 0.31% 384,071
2016-05-25 2016-05-23 0.160 2,282,909 -12,407 0.33% 364,330
2016-05-09 2016-05-05 0.189 2,295,316 +124,068 0.33% 432,912
2016-04-18 2016-04-14 0.179 2,171,248 +736,135 0.31% 388,511
2016-04-14 2016-04-12 0.164 1,435,113 -26,881 0.21% 235,970
2016-04-11 2016-04-07 0.169 1,461,994 -16,543 0.21% 247,460
2016-04-05 2016-03-31 0.174 1,478,537 -6,203 0.21% 257,411
2016-03-30 2016-03-24 0.203 1,484,740 +49,627 0.21% 301,573
2016-03-29 2016-03-23 0.232 1,435,113 +206,780 0.21% 333,134
2016-01-18 2016-01-14 0.126 1,228,333 -62,034 0.18% 154,448
2015-12-10 2015-12-08 0.189 1,290,367 -124,068 0.19% 243,372
2015-12-09 2015-12-07 0.189 1,414,435 -47,559 0.20% 266,772
2015-12-08 2015-12-04 0.189 1,461,994 -41,356 0.21% 275,742
2015-12-01 2015-11-27 0.198 1,503,350 +2,068 0.22% 298,082
2015-11-26 2015-11-24 0.203 1,501,282 +8,271 0.22% 304,933
2015-11-25 2015-11-23 0.213 1,493,011 +4,135 0.21% 317,693
2015-11-24 2015-11-20 0.222 1,488,876 -14,474 0.21% 331,214
2015-11-23 2015-11-19 0.213 1,503,350 -28,949 0.22% 319,893
2015-11-20 2015-11-18 0.218 1,532,299 -20,678 0.22% 333,463
2015-11-18 2015-11-16 0.213 1,552,977 +4,135 0.22% 330,453
2015-11-16 2015-11-12 0.222 1,548,842 +6,204 0.22% 344,554
2015-11-13 2015-11-11 0.227 1,542,638 +8,271 0.22% 350,634
2015-11-09 2015-11-05 0.227 1,534,367 +14,474 0.22% 348,754
2015-11-06 2015-11-04 0.232 1,519,893 +16,543 0.22% 352,815
2015-11-03 2015-10-30 0.232 1,503,350 +47,559 0.22% 348,974
2015-10-30 2015-10-28 0.237 1,455,791 +20,678 0.21% 344,975
2015-10-28 2015-10-26 0.247 1,435,113 -20,678 0.21% 353,955
2015-10-27 2015-10-23 0.237 1,455,791 -8,271 0.21% 344,975
2015-10-23 2015-10-20 0.242 1,464,062 -128,203 0.21% 354,015
2015-10-22 2015-10-19 0.218 1,592,265 -26,882 0.23% 346,513
2015-10-19 2015-10-15 0.227 1,619,147 +14,475 0.23% 368,024
2015-10-16 2015-10-14 0.232 1,604,672 +28,949 0.23% 372,494
2015-10-15 2015-10-13 0.222 1,575,723 +16,542 0.23% 350,534
2015-10-14 2015-10-12 0.227 1,559,181 +144,746 0.22% 354,394
2015-10-08 2015-10-06 0.242 1,414,435 -153,017 0.20% 342,015
2015-10-06 2015-10-02 0.193 1,567,452 +16,543 0.22% 303,212
2015-09-30 2015-09-25 0.193 1,550,909 +53,762 0.22% 300,012
2015-09-29 2015-09-24 0.198 1,497,147 -53,762 0.21% 296,852
2015-09-25 2015-09-23 0.189 1,550,909 +45,491 0.22% 292,512
2015-09-24 2015-09-22 0.193 1,505,418 +196,441 0.22% 291,212
2015-09-23 2015-09-21 0.198 1,308,977 +4,135 0.19% 259,542
2015-09-21 2015-09-17 0.189 1,304,842 +62,034 0.19% 246,102
2015-09-18 2015-09-16 0.203 1,242,808 -82,712 0.18% 252,433
2015-09-11 2015-09-09 0.203 1,325,520 -1,011,152 0.19% 269,233
2015-09-07 2015-09-02 0.193 2,336,672 +35,152 0.34% 452,012
2015-09-04 2015-09-01 0.198 2,301,520 +28,949 0.33% 456,342
2015-09-02 2015-08-31 0.203 2,272,571 -22,745 0.33% 461,593
2015-09-01 2015-08-28 0.208 2,295,316 -62,034 0.33% 477,313
2015-08-28 2015-08-26 0.198 2,357,350 +57,898 0.34% 467,412
2015-08-27 2015-08-25 0.208 2,299,452 -62,034 0.33% 478,173
2015-08-25 2015-08-21 0.256 2,361,486 -72,373 0.34% 605,276
2015-08-21 2015-08-19 0.285 2,433,859 +76,509 0.35% 694,448
2015-08-20 2015-08-18 0.285 2,357,350 -62,034 0.34% 672,618
2015-08-18 2015-08-14 0.290 2,419,384 -51,695 0.35% 702,018
2015-08-17 2015-08-13 0.295 2,471,079 +57,898 0.35% 728,968
2015-08-13 2015-08-11 0.314 2,413,181 +39,288 0.35% 758,570
2015-08-12 2015-08-10 0.324 2,373,893 +26,882 0.34% 769,180
2015-08-07 2015-08-05 0.290 2,347,011 -126,136 0.34% 681,018
2015-07-31 2015-07-29 0.310 2,473,147 +31,017 0.35% 765,459
2015-07-29 2015-07-27 0.310 2,442,130 -103,390 0.35% 755,859
2015-07-24 2015-07-22 0.334 2,545,520 -128,203 0.37% 849,411
2015-07-23 2015-07-21 0.343 2,673,723 -43,424 0.38% 918,051
2015-07-22 2015-07-20 0.343 2,717,147 -28,949 0.39% 932,961
2015-07-21 2015-07-17 0.329 2,746,096 -12,407 0.39% 903,060
2015-07-20 2015-07-16 0.329 2,758,503 -26,881 0.40% 907,140
2015-07-17 2015-07-15 0.329 2,785,384 +103,390 0.40% 915,980
2015-07-16 2015-07-14 0.353 2,681,994 +59,966 0.38% 946,832
2015-07-15 2015-07-13 0.368 2,622,028 -171,627 0.38% 963,703
2015-07-14 2015-07-10 0.329 2,793,655 +169,559 0.40% 918,700
2015-07-13 2015-07-09 0.319 2,624,096 +16,542 0.38% 837,560
2015-07-10 2015-07-08 0.232 2,607,554 -303,966 0.37% 605,295
2015-07-09 2015-07-07 0.280 2,911,520 -6,203 0.42% 816,657
2015-07-08 2015-07-06 0.319 2,917,723 +28,949 0.42% 931,280
2015-07-07 2015-07-03 0.372 2,888,774 -173,695 0.41% 1,075,713
2015-07-06 2015-07-02 0.445 3,062,469 -122,000 0.44% 1,362,548
2015-07-03 2015-06-30 0.459 3,184,469 -777,491 0.46% 1,463,029
2015-07-02 2015-06-29 0.464 3,961,960 -277,085 0.57% 1,839,389
2015-06-30 2015-06-26 0.484 4,239,045 -86,848 0.61% 2,050,030
2015-06-29 2015-06-25 0.484 4,325,893 -47,559 0.62% 2,092,030
2015-06-26 2015-06-24 0.488 4,373,452 +202,644 0.63% 2,136,180
2015-06-25 2015-06-23 0.484 4,170,808 +41,356 0.60% 2,017,030
2015-06-24 2015-06-22 0.493 4,129,452 +18,610 0.59% 2,036,971
2015-06-23 2015-06-19 0.498 4,110,842 +74,441 0.59% 2,047,671
2015-06-22 2015-06-18 0.503 4,036,401 -103,390 0.58% 2,030,111
2015-06-19 2015-06-17 0.474 4,139,791 +39,288 0.59% 1,961,989
2015-06-18 2015-06-16 0.513 4,100,503 +206,780 0.59% 2,102,012
2015-06-17 2015-06-15 0.571 3,893,723 +1,600,475 0.56% 2,221,975
2015-06-16 2015-06-12 0.532 2,293,248 +541,762 0.33% 1,219,933
2015-06-12 2015-06-10 0.382 1,751,486 -18,610 0.25% 669,154
2015-06-11 2015-06-09 0.406 1,770,096 -105,458 0.25% 719,065
2015-06-09 2015-06-05 0.426 1,875,554 -14,474 0.27% 798,187
2015-06-08 2015-06-04 0.440 1,890,028 -161,288 0.27% 831,767
2015-06-04 2015-06-02 0.455 2,051,316 -86,848 0.29% 932,508
2015-06-03 2015-06-01 0.450 2,138,164 -68,237 0.31% 961,648
2015-06-02 2015-05-29 0.440 2,206,401 -179,898 0.32% 970,997
2015-06-01 2015-05-28 0.435 2,386,299 +10,339 0.34% 1,038,627
2015-05-29 2015-05-27 0.440 2,375,960 -55,831 0.34% 1,045,617
2015-05-28 2015-05-26 0.440 2,431,791 -237,796 0.35% 1,070,187
2015-05-27 2015-05-22 0.445 2,669,587 +73,055 0.38% 1,187,747
2015-05-26 2015-05-21 0.372 2,596,532 +634,813 0.37% 966,889
2015-05-22 2015-05-20 0.319 1,961,719 +62,034 0.28% 626,142
2015-05-21 2015-05-19 0.339 1,899,685 -268,813 0.27% 643,090
2015-05-20 2015-05-18 0.343 2,168,498 -41,356 0.31% 744,577
2015-05-19 2015-05-15 0.324 2,209,854 -62,034 0.32% 716,029
2015-05-18 2015-05-14 0.324 2,271,888 -475,593 0.33% 736,129
2015-05-15 2015-05-13 0.334 2,747,481 -107,526 0.39% 916,803
2015-05-14 2015-05-12 0.358 2,855,007 +105,458 0.41% 1,021,718
2015-05-13 2015-05-11 0.358 2,749,549 -95,119 0.39% 983,978
2015-05-12 2015-05-08 0.363 2,844,668 -188,169 0.41% 1,031,775
2015-05-08 2015-05-06 0.377 3,032,837 +22,745 0.44% 1,144,026
2015-05-07 2015-05-05 0.401 3,010,092 +572,780 0.43% 1,208,231
2015-05-06 2015-05-04 0.358 2,437,312 +99,254 0.35% 872,238
2015-05-05 2015-04-30 0.334 2,338,058 -82,711 0.34% 780,183
2015-05-04 2015-04-29 0.324 2,420,769 -537,628 0.35% 784,369
2015-04-30 2015-04-28 0.305 2,958,397 -461,118 0.42% 901,341
2015-04-29 2015-04-27 0.319 3,419,515 -1,561,187 0.49% 1,091,442
2015-04-28 2015-04-24 0.329 4,980,702 +1,236,543 0.71% 1,637,916
2015-04-27 2015-04-23 0.339 3,744,159 +1,106,271 0.54% 1,267,490
2015-04-24 2015-04-22 0.290 2,637,888 +398,981 0.38% 765,420
2015-04-23 2015-04-21 0.276 2,238,907 +967,729 0.32% 617,168
2015-04-16 2015-04-14 0.285 1,271,178 -99,254 0.18% 362,703
2015-04-15 2015-04-13 0.295 1,370,432 +41,356 0.20% 404,277
2015-04-14 2015-04-10 0.222 1,329,076 +99,254 0.19% 295,665
2015-04-09 2015-04-02 0.208 1,229,822 +41,356 0.18% 255,742
2015-03-30 2015-03-26 0.198 1,188,466 -167,492 0.17% 235,647
2015-03-23 2015-03-19 0.193 1,355,958 -26,881 0.19% 262,300
2015-03-19 2015-03-17 0.189 1,382,839 +41,356 0.20% 260,813
2015-03-16 2015-03-12 0.276 1,341,483 -392,881 0.19% 369,787
2015-01-12 2015-01-08 0.445 1,734,364 -47,560 0.25% 771,650
2014-12-30 2014-12-24 0.493 1,781,924 -41,356 0.26% 878,985
2014-12-09 2014-12-05 0.508 1,823,280 -64,101 0.26% 925,838
2014-12-03 2014-12-01 0.546 1,887,381 -18,611 0.27% 1,031,407
2014-11-28 2014-11-26 0.551 1,905,992 -20,677 0.27% 1,050,795
2014-11-14 2014-11-12 0.571 1,926,669 -41,356 0.28% 1,099,465
2014-11-13 2014-11-11 0.522 1,968,025 +41,356 0.28% 1,027,890
2014-11-04 2014-10-31 0.575 1,926,669 -74,441 0.28% 1,108,782
2014-10-31 2014-10-29 0.614 2,001,110 -130,271 0.29% 1,229,042
2014-10-30 2014-10-28 0.580 2,131,381 +35,152 0.31% 1,236,900
2014-10-29 2014-10-27 0.556 2,096,229 -785,763 0.30% 1,165,813
2014-10-28 2014-10-24 0.488 2,881,992 +109,594 0.41% 1,407,688
2014-10-23 2014-10-21 0.474 2,772,398 -78,577 0.40% 1,313,935
2014-10-22 2014-10-20 0.493 2,850,975 -206,779 0.41% 1,406,325
2014-10-21 2014-10-17 0.527 3,057,754 +105,457 0.44% 1,611,837
2014-10-20 2014-10-16 0.527 2,952,297 +84,780 0.42% 1,556,248
2014-10-17 2014-10-15 0.527 2,867,517 -41,356 0.41% 1,511,558
2014-10-16 2014-10-14 0.546 2,908,873 +78,576 0.42% 1,589,628
2014-10-15 2014-10-13 0.561 2,830,297 +1,232,407 0.41% 1,587,750
2014-10-14 2014-10-10 0.488 1,597,890 +372,204 0.23% 780,478
2014-09-25 2014-09-23 0.474 1,225,686 -62,034 0.18% 580,895
2014-09-23 2014-09-19 0.503 1,287,720 -74,441 0.18% 647,660
2014-09-22 2014-09-18 0.508 1,362,161 -70,305 0.20% 691,687
2014-09-19 2014-09-17 0.493 1,432,466 -20,678 0.21% 706,605
2014-09-18 2014-09-16 0.474 1,453,144 -82,712 0.21% 688,695
2014-09-17 2014-09-15 0.484 1,535,856 -103,390 0.22% 742,750
2014-09-16 2014-09-12 0.498 1,639,246 -413,559 0.24% 816,533
2014-09-15 2014-09-11 0.527 2,052,805 +20,678 0.29% 1,082,097
2014-09-12 2014-09-10 0.546 2,032,127 +126,135 0.29% 1,110,507
2014-09-08 2014-09-04 0.459 1,905,992 -144,745 0.27% 875,663
2014-09-04 2014-09-02 0.479 2,050,737 +41,356 0.29% 981,832
2014-09-02 2014-08-29 0.479 2,009,381 +103,389 0.29% 962,032
2014-08-28 2014-08-26 0.469 1,905,992 +165,424 0.27% 894,098
2014-08-22 2014-08-20 0.479 1,740,568 +20,678 0.25% 833,333
2014-08-21 2014-08-19 0.474 1,719,890 +41,356 0.25% 815,115
2014-08-19 2014-08-15 0.484 1,678,534 +103,390 0.24% 811,750
2014-08-18 2014-08-14 0.484 1,575,144 +310,169 0.23% 761,750
2014-08-12 2014-08-08 0.503 1,264,975 -206,779 0.18% 636,220
2014-08-08 2014-08-06 0.513 1,471,754 -206,780 0.21% 754,455
2014-07-25 2014-07-23 0.440 1,678,534 +206,780 0.29% 738,693
2014-07-14 2014-07-10 0.479 1,471,754 +206,779 0.25% 704,632
2014-06-24 2014-06-20 0.605 1,264,975 +33,085 0.22% 764,688
2014-06-23 2014-06-19 0.605 1,231,890 +165,424 0.21% 744,688
2014-06-11 2014-06-09 0.556 1,066,466 +26,881 0.18% 593,112
2014-05-23 2014-05-21 0.580 1,039,585 +206,780 0.20% 603,300
2014-04-30 2014-04-28 0.600 832,805 -82,712 0.16% 499,410
2014-04-29 2014-04-25 0.614 915,517 -279,152 0.17% 562,293
2014-04-28 2014-04-24 0.609 1,194,669 -113,729 0.23% 727,965
2014-04-23 2014-04-17 0.629 1,308,398 +62,034 0.25% 822,575
2014-04-22 2014-04-16 0.624 1,246,364 +413,559 0.24% 777,547
2014-04-16 2014-04-14 0.624 832,805 +41,356 0.16% 519,547
2014-04-02 2014-03-31 0.677 791,449 +20,678 0.15% 535,850
2014-04-01 2014-03-28 0.667 770,771 -62,034 0.15% 514,395
2014-03-31 2014-03-27 0.624 832,805 -62,034 0.16% 519,547
2014-03-28 2014-03-26 0.624 894,839 -144,746 0.17% 558,248
2014-03-27 2014-03-25 0.643 1,039,585 -62,034 0.20% 668,658
2014-03-26 2014-03-24 0.677 1,101,619 +62,034 0.21% 745,850
2014-03-25 2014-03-21 0.725 1,039,585 +206,780 0.20% 754,125
2014-03-24 2014-03-20 0.590 832,805 -74,441 0.16% 491,355
2014-03-21 2014-03-19 0.600 907,246 -24,813 0.17% 544,050
2014-03-19 2014-03-17 0.619 932,059 -66,170 0.18% 576,960
2014-03-18 2014-03-14 0.619 998,229 -124,068 0.19% 617,920
2014-03-14 2014-03-12 0.648 1,122,297 +165,528 0.21% 727,285
2014-03-10 2014-03-06 0.682 956,769 +206,779 0.31% 652,407
2014-03-07 2014-03-05 0.750 749,990 +70,305 0.24% 562,185
2014-03-04 2014-02-28 0.600 679,685 -45,491 0.22% 407,588
2014-02-26 2014-02-24 0.614 725,176 -124,068 0.23% 445,389
2014-02-18 2014-02-14 0.614 849,244 -31,017 0.27% 521,589
2014-02-14 2014-02-12 0.638 880,261 +12,407 0.28% 561,924
2014-02-13 2014-02-11 0.632 867,854 -41,356 0.28% 548,079
2014-02-12 2014-02-10 0.618 909,210 -51,604 0.29% 561,714
2014-01-28 2014-01-24 0.549 960,814 -43,703 0.29% 527,640
2014-01-24 2014-01-22 0.563 1,004,517 -30,592 0.31% 565,431
2014-01-23 2014-01-21 0.595 1,035,109 +21,851 0.32% 615,810
2014-01-22 2014-01-20 0.558 1,013,258 +8,741 0.31% 565,714
2014-01-13 2014-01-09 0.563 1,004,517 +43,703 0.31% 565,431
2014-01-09 2014-01-07 0.558 960,814 +142,035 0.29% 536,434
2014-01-08 2014-01-06 0.563 818,779 +34,963 0.25% 460,881
2014-01-07 2014-01-03 0.632 783,816 +43,703 0.24% 495,006
2013-12-19 2013-12-17 0.805 740,113 -34,963 0.23% 596,112
2013-12-13 2013-12-11 0.805 775,076 +32,778 0.24% 624,272
2013-12-05 2013-12-03 0.828 742,298 -13,111 0.23% 614,857
2013-12-04 2013-12-02 0.801 755,409 -15,296 0.23% 604,975
2013-08-05 2013-08-01 1.071 770,705 -5,682 0.24% 825,318
2013-07-31 2013-07-29 0.920 776,387 -43,703 0.24% 714,153
2013-06-11 2013-06-07 1.011 820,090 +43,703 0.28% 829,413
2013-05-24 2013-05-22 1.126 776,387 +157,987 0.27% 874,038
2013-05-23 2013-05-21 1.126 618,400 -21,851 0.28% 696,180
2013-04-19 2013-04-17 1.094 640,251 +17,481 0.29% 700,270
2013-04-18 2013-04-16 1.067 622,770 +43,703 0.28% 664,269
2013-04-17 2013-04-15 1.067 579,067 -91,733 0.26% 617,654
2013-04-10 2013-04-08 0.869 670,800 -273,383 0.26% 583,000
2013-03-20 2013-03-18 1.007 944,183 +68,346 0.37% 951,150
2013-03-19 2013-03-15 1.047 875,837 +32,907 0.34% 916,900
2013-03-12 2013-03-08 1.146 842,930 -12,657 0.33% 965,700
2013-03-06 2013-03-04 1.146 855,587 -25,313 0.33% 980,200
2013-02-28 2013-02-26 1.185 880,900 -50,626 0.34% 1,044,000
2013-02-27 2013-02-25 1.165 931,526 -121,504 0.36% 1,085,600
2013-02-26 2013-02-22 1.225 1,053,030 +25,313 0.41% 1,289,600
2013-02-22 2013-02-20 1.284 1,027,717 -35,438 0.40% 1,319,501
2013-02-19 2013-02-15 1.323 1,063,155 +35,438 0.41% 1,407,000
2013-02-08 2013-02-06 1.343 1,027,717 -86,065 0.40% 1,380,401
2013-02-07 2013-02-05 1.264 1,113,782 +37,970 0.43% 1,408,001
2013-02-05 2013-02-01 1.244 1,075,812 -20,250 0.42% 1,338,750
2013-02-04 2013-01-31 1.284 1,096,062 +45,563 0.43% 1,407,250
2013-01-30 2013-01-28 1.225 1,050,499 +25,314 0.41% 1,286,501
2013-01-25 2013-01-23 1.244 1,025,185 +298,696 0.40% 1,275,750
2013-01-24 2013-01-22 1.146 726,489 -207,569 0.28% 832,300
2013-01-23 2013-01-21 1.067 934,058 -379,698 0.36% 996,300
2013-01-22 2013-01-18 1.185 1,313,756 +12,657 0.51% 1,557,000
2013-01-21 2013-01-17 1.244 1,301,099 -399,949 0.50% 1,619,100
2013-01-16 2013-01-14 1.363 1,701,048 -40,501 0.66% 2,318,400
2013-01-15 2013-01-11 1.323 1,741,549 -20,251 0.68% 2,304,800
2013-01-11 2013-01-09 1.383 1,761,800 -113,909 0.68% 2,436,000
2013-01-10 2013-01-08 1.363 1,875,709 +17,719 0.73% 2,556,449
2013-01-08 2013-01-04 1.363 1,857,990 -73,408 0.72% 2,532,300
2013-01-07 2013-01-03 1.126 1,931,398 +422,730 0.75% 2,174,549
2013-01-03 2012-12-31 0.984 1,508,668 +108,847 0.59% 1,484,040
2013-01-02 2012-12-27 1.086 1,399,821 -93,659 0.54% 1,520,750
2012-12-27 2012-12-20 0.988 1,493,480 +25,313 0.58% 1,475,000
2012-12-18 2012-12-14 1.067 1,468,167 +63,283 0.57% 1,566,000
2012-12-17 2012-12-13 0.988 1,404,884 +35,439 0.55% 1,387,500
2012-12-13 2012-12-11 1.067 1,369,445 +58,220 0.53% 1,460,700
2012-12-06 2012-12-04 1.146 1,311,225 +32,908 0.51% 1,502,200
2012-12-05 2012-12-03 1.205 1,278,317 +20,250 0.50% 1,540,249
2012-12-04 2012-11-30 1.304 1,258,067 -45,564 0.49% 1,640,100
2012-12-03 2012-11-29 1.106 1,303,631 +25,314 0.51% 1,442,000
2012-11-30 2012-11-28 1.027 1,278,317 -37,970 0.50% 1,313,000
2012-11-28 2012-11-26 1.165 1,316,287 +37,970 0.51% 1,534,000
2012-11-23 2012-11-21 1.205 1,278,317 +32,907 0.50% 1,540,249
2012-11-21 2012-11-19 1.323 1,245,410 +50,626 0.48% 1,648,200
2012-11-16 2012-11-14 1.284 1,194,784 -37,970 0.46% 1,534,000
2012-11-06 2012-11-02 1.620 1,232,754 +5,063 0.48% 1,996,701
2012-11-05 2012-11-01 1.620 1,227,691 +5,063 0.48% 1,988,500
2012-10-30 2012-10-26 1.620 1,222,628 -10,126 0.47% 1,980,299
2012-10-29 2012-10-25 1.679 1,232,754 +15,188 0.48% 2,069,751
2012-10-26 2012-10-24 1.699 1,217,566 +25,313 0.47% 2,068,300
2012-10-24 2012-10-19 1.738 1,192,253 -35,438 0.46% 2,072,401
2012-10-22 2012-10-18 1.758 1,227,691 +35,438 0.48% 2,158,250
2012-10-19 2012-10-17 1.758 1,192,253 -27,844 0.46% 2,095,951
2012-10-08 2012-10-04 1.837 1,220,097 +7,594 0.47% 2,241,300
2012-10-05 2012-10-03 1.857 1,212,503 +25,313 0.47% 2,251,300
2012-09-27 2012-09-25 1.876 1,187,190 -10,125 0.46% 2,227,750
2012-09-26 2012-09-24 1.837 1,197,315 +10,125 0.46% 2,199,450
2012-09-24 2012-09-20 1.896 1,187,190 -10,125 0.46% 2,251,200
2012-09-21 2012-09-19 1.896 1,197,315 -12,657 0.46% 2,270,400
2012-09-20 2012-09-18 2.015 1,209,972 +68,346 0.47% 2,437,800
2012-09-18 2012-09-14 1.718 1,141,626 -30,376 0.44% 1,961,850
2012-09-17 2012-09-13 1.639 1,172,002 +30,376 0.45% 1,921,450
2012-09-07 2012-09-05 1.778 1,141,626 -15,188 0.44% 2,029,500
2012-09-04 2012-08-31 1.718 1,156,814 -2,531 0.45% 1,987,950
2012-09-03 2012-08-30 1.778 1,159,345 -2,532 0.45% 2,060,999
2012-08-29 2012-08-27 1.857 1,161,877 -2,531 0.45% 2,157,301
2012-08-28 2012-08-24 1.778 1,164,408 +2,531 0.45% 2,070,000
2012-08-17 2012-08-15 1.857 1,161,877 +20,251 0.45% 2,157,301
2012-07-30 2012-07-26 1.778 1,141,626 -20,251 0.44% 2,029,500
2012-07-24 2012-07-20 1.975 1,161,877 -25,313 0.45% 2,295,001
2012-07-20 2012-07-18 1.916 1,187,190 +35,439 0.46% 2,274,650
2012-07-18 2012-07-16 1.916 1,151,751 -126,566 0.45% 2,206,749
2012-07-17 2012-07-13 2.015 1,278,317 -50,627 0.50% 2,575,499
2012-07-16 2012-07-12 2.015 1,328,944 -141,754 0.52% 2,677,500
2012-07-13 2012-07-11 2.015 1,470,698 -70,877 0.57% 2,963,100
2012-07-12 2012-07-10 2.094 1,541,575 -86,065 0.60% 3,227,700
2012-07-04 2012-06-29 2.291 1,627,640 -17,719 0.63% 3,729,400
2012-07-03 2012-06-28 2.133 1,645,359 -12,657 0.64% 3,510,000
2012-06-26 2012-06-22 2.370 1,658,016 +27,845 0.64% 3,930,001
2012-06-22 2012-06-20 2.489 1,630,171 -17,719 0.63% 4,057,200
2012-06-21 2012-06-19 2.568 1,647,890 +40,501 0.64% 4,231,499
2012-06-08 2012-06-06 2.133 1,607,389 -25,313 0.62% 3,428,999
2012-05-25 2012-05-23 2.133 1,632,702 -12,657 0.63% 3,482,999
2012-05-14 2012-05-10 2.726 1,645,359 +12,657 0.75% 4,485,000
2012-05-11 2012-05-09 2.765 1,632,702 -15,188 0.75% 4,514,999
2012-05-08 2012-05-04 2.923 1,647,890 -20,251 0.75% 4,817,399
2012-05-07 2012-05-03 3.002 1,668,141 -55,689 0.76% 5,008,400
2012-05-04 2012-05-02 3.042 1,723,830 -50,627 0.79% 5,243,700
2012-04-27 2012-04-25 3.042 1,774,457 +5,063 0.81% 5,397,702
2012-04-25 2012-04-23 3.081 1,769,394 -20,250 0.81% 5,452,200
2012-04-24 2012-04-20 3.042 1,789,644 +25,313 0.82% 5,443,899
2012-04-23 2012-04-19 3.081 1,764,331 -25,313 0.81% 5,436,599
2012-04-18 2012-04-16 3.160 1,789,644 +17,719 0.82% 5,655,999
2012-04-16 2012-04-12 2.963 1,771,925 +10,125 0.81% 5,249,999
2012-04-03 2012-03-30 3.200 1,761,800 +174,661 0.80% 5,637,600
2012-04-02 2012-03-29 3.318 1,587,139 +12,657 0.72% 5,266,801
2012-03-30 2012-03-28 3.042 1,574,482 -17,719 0.72% 4,789,400
2012-03-29 2012-03-27 2.923 1,592,201 +885,962 0.73% 4,654,599
2012-03-28 2012-03-26 2.923 706,239 -12,656 0.32% 2,064,601
2012-03-09 2012-03-07 2.844 718,895 -12,657 0.33% 2,044,799
2012-03-06 2012-03-02 2.844 731,552 +22,782 0.33% 2,080,800
2012-02-17 2012-02-15 2.884 708,770 -30,376 0.32% 2,044,000
2012-02-14 2012-02-10 2.923 739,146 +2,531 0.34% 2,160,800
2012-02-13 2012-02-09 2.923 736,615 +12,657 0.34% 2,153,401
2012-02-10 2012-02-08 3.002 723,958 +17,719 0.33% 2,173,600
2011-12-09 2011-12-07 3.002 706,239 -2,531 0.34% 2,120,401
2011-11-29 2011-11-25 2.607 708,770 -7,594 0.34% 1,848,000
2011-11-21 2011-11-17 2.410 716,364 +7,594 0.34% 1,726,300
2011-11-07 2011-11-03 2.568 708,770 -103,784 0.34% 1,820,000
2011-11-01 2011-10-28 2.686 812,554 -53,158 0.39% 2,182,799
2011-10-26 2011-10-24 2.923 865,712 -98,722 0.41% 2,530,800
2011-10-20 2011-10-18 2.370 964,434 -20,250 0.46% 2,286,001
2011-09-28 2011-09-26 2.252 984,684 -12,657 0.51% 2,217,300
2011-09-16 2011-09-14 3.042 997,341 -5,062 0.52% 3,033,801
2011-09-15 2011-09-12 3.200 1,002,403 -12,657 0.52% 3,207,599
2011-08-30 2011-08-26 3.634 1,015,060 -2,531 0.58% 3,689,200
2011-08-12 2011-08-10 3.397 1,017,591 +7,594 0.58% 3,457,199
2011-08-11 2011-08-09 3.358 1,009,997 +15,188 0.57% 3,391,499
2011-08-09 2011-08-05 3.555 994,809 +10,125 0.56% 3,536,998
2011-07-26 2011-07-22 4.267 984,684 +5,063 0.56% 4,201,199
2011-07-20 2011-07-18 4.148 979,621 -17,720 0.56% 4,063,498
2011-07-19 2011-07-15 4.188 997,341 -2,531 0.57% 4,176,401
2011-07-18 2011-07-14 4.227 999,872 -5,063 0.57% 4,226,500
2011-07-15 2011-07-13 4.109 1,004,935 +5,063 0.57% 4,128,801
2011-07-13 2011-07-11 4.267 999,872 +20,251 0.57% 4,266,000
2011-07-11 2011-07-07 4.346 979,621 +7,593 0.56% 4,256,998
2011-07-08 2011-07-06 4.306 972,028 -5,062 0.55% 4,185,602
2011-07-05 2011-06-30 4.346 977,090 +17,719 0.55% 4,245,999
2011-06-29 2011-06-27 4.583 959,371 +25,313 0.54% 4,396,400
2011-06-28 2011-06-24 4.188 934,058 -2,531 0.53% 3,911,401
2011-06-27 2011-06-23 3.792 936,589 +2,531 0.53% 3,552,000
2011-06-22 2011-06-20 4.662 934,058 +2,532 0.53% 4,354,201
2011-06-21 2011-06-17 4.701 931,526 +2,531 0.53% 4,379,198
2011-06-20 2011-06-16 4.859 928,995 -111,378 0.53% 4,514,100
2011-06-17 2011-06-15 5.294 1,040,373 -2,532 0.59% 5,507,399
2011-06-13 2011-06-09 6.558 1,042,905 -40,501 0.59% 6,839,203
2011-06-10 2011-06-08 7.032 1,083,406 -2,531 0.61% 7,618,402
2011-06-09 2011-06-07 7.111 1,085,937 +2,531 0.62% 7,722,000
2011-06-08 2011-06-03 7.229 1,083,406 -81,002 0.61% 7,832,402
2011-06-07 2011-06-02 7.032 1,164,408 +20,251 0.66% 8,188,000
2011-06-02 2011-05-31 7.111 1,144,157 -7,594 0.65% 8,135,997
2011-05-31 2011-05-27 7.032 1,151,751 +96,190 0.65% 8,098,997
2011-05-27 2011-05-25 6.953 1,055,561 -12,657 0.60% 7,339,199
2011-05-23 2011-05-19 6.913 1,068,218 +2,532 0.61% 7,385,002
2011-05-20 2011-05-18 6.637 1,065,686 -7,594 0.60% 7,072,797
2011-05-19 2011-05-17 6.518 1,073,280 -2,138,967 0.61% 6,995,997
2011-05-18 2011-05-16 6.795 3,212,247 -12,657 1.82% 21,826,798
2011-05-17 2011-05-13 7.150 3,224,904 -58,220 1.83% 23,059,401
2011-05-16 2011-05-12 7.111 3,283,124 +17,719 1.86% 23,345,998
2011-05-13 2011-05-11 7.624 3,265,405 +75,940 1.85% 24,897,000
2011-05-12 2011-05-09 7.190 3,189,465 -139,223 1.81% 22,931,998
2011-05-11 2011-05-06 6.834 3,328,688 -78,471 1.89% 22,749,500
2011-05-09 2011-05-05 6.953 3,407,159 -202,506 1.93% 23,689,600
2011-05-06 2011-05-04 6.123 3,609,665 +53,158 2.05% 22,103,002
2011-05-05 2011-05-03 6.400 3,556,507 +32,907 2.02% 22,761,000
2011-05-03 2011-04-28 6.518 3,523,600 -253,132 2.00% 22,968,001
2011-04-29 2011-04-27 6.637 3,776,732 +207,568 2.14% 25,065,600
2011-04-15 2011-04-13 5.728 3,569,164 +2,532 2.10% 20,445,002
2011-04-14 2011-04-12 5.491 3,566,632 +12,656 2.10% 19,585,099
2011-04-13 2011-04-11 5.412 3,553,976 +17,720 2.10% 19,234,802
2011-04-12 2011-04-08 5.491 3,536,256 +78,471 2.09% 19,418,298
2011-04-11 2011-04-07 5.570 3,457,785 +43,032 2.04% 19,260,598
2011-04-08 2011-04-06 5.452 3,414,753 +63,283 2.01% 18,616,200
2011-04-07 2011-04-04 5.254 3,351,470 +2,531 1.98% 17,609,200
2011-04-06 2011-04-01 4.938 3,348,939 +17,720 1.97% 16,537,502
2011-04-04 2011-03-31 4.780 3,331,219 +136,691 1.96% 15,923,598
2011-04-01 2011-03-30 4.543 3,194,528 -5,063 1.88% 14,513,000
2011-03-31 2011-03-29 4.385 3,199,591 -10,125 1.89% 14,030,402
2011-03-30 2011-03-28 4.464 3,209,716 +139,223 2.09% 14,328,400
2011-03-29 2011-03-25 4.346 3,070,493 +1,422,603 2.00% 13,342,999
2011-03-28 2011-03-24 4.464 1,647,890 +926,463 1.08% 7,356,298
2011-03-25 2011-03-23 3.990 721,427 +5,063 0.49% 2,878,501
2011-03-24 2011-03-22 3.713 716,364 -30,376 0.49% 2,660,200
2011-03-23 2011-03-21 3.555 746,740 +103,784 0.51% 2,655,000
2011-03-22 2011-03-18 3.555 642,956 +263,258 0.44% 2,286,001
2011-03-18 2011-03-16 3.516 379,698 +7,594 0.26% 1,334,999
2011-03-17 2011-03-15 3.239 372,104 -25,314 0.25% 1,205,399
2011-03-16 2011-03-14 3.318 397,418 -5,062 0.27% 1,318,802
2011-03-15 2011-03-11 2.963 402,480 -164,536 0.27% 1,192,500
2011-03-14 2011-03-10 2.963 567,016 -37,970 0.39% 1,680,000
2011-03-09 2011-03-07 2.726 604,986 +5,063 0.41% 1,649,100
2011-03-08 2011-03-04 2.607 599,923 -32,907 0.41% 1,564,199
2011-03-03 2011-03-01 2.647 632,830 -7,594 0.43% 1,674,999
2011-02-22 2011-02-18 2.331 640,424 -7,594 0.44% 1,492,699
2011-02-08 2011-02-02 2.489 648,018 -2,532 0.44% 1,612,799
2011-02-07 2011-01-31 2.607 650,550 -111,378 0.44% 1,696,201
2011-01-28 2011-01-26 2.252 761,928 -50,626 0.52% 1,715,700
2011-01-20 2011-01-18 2.212 812,554 +25,313 0.55% 1,797,599
2011-01-19 2011-01-17 2.173 787,241 +32,907 0.53% 1,710,500
2011-01-17 2011-01-13 2.528 754,334 -45,564 0.51% 1,907,200
2011-01-14 2011-01-12 2.528 799,898 +63,283 0.54% 2,022,401
2011-01-13 2011-01-11 2.568 736,615 +12,657 0.50% 1,891,501
2011-01-11 2011-01-07 2.528 723,958 +7,594 0.49% 1,830,400
2011-01-10 2011-01-06 2.528 716,364 -27,845 0.49% 1,811,200
2011-01-06 2011-01-04 2.647 744,209 -10,125 0.51% 1,969,801
2011-01-05 2011-01-03 2.726 754,334 +50,627 0.51% 2,056,200
2011-01-04 2010-12-31 2.805 703,707 +116,440 0.48% 1,973,799
2011-01-03 2010-12-29 2.607 587,267 +15,188 0.40% 1,531,201
2010-12-28 2010-12-22 2.370 572,079 -15,188 0.39% 1,356,001
2010-12-23 2010-12-21 2.370 587,267 +7,594 0.40% 1,392,001
2010-12-22 2010-12-20 2.252 579,673 -5,062 0.39% 1,305,301
2010-12-21 2010-12-17 2.449 584,735 -88,597 0.40% 1,432,199
2010-12-17 2010-12-15 2.726 673,332 +12,657 0.46% 1,835,401
2010-12-16 2010-12-14 2.844 660,675 -25,313 0.45% 1,879,200
2010-12-15 2010-12-13 2.765 685,988 +15,188 0.47% 1,897,000
2010-12-14 2010-12-10 2.252 670,800 -25,313 0.46% 1,510,499
2010-12-13 2010-12-09 2.331 696,113 -124,035 0.47% 1,622,499
2010-12-09 2010-12-07 2.015 820,148 -53,158 0.56% 1,652,400
2010-12-08 2010-12-06 2.015 873,306 +75,940 0.59% 1,759,500
2010-11-30 2010-11-26 2.054 797,366 +20,250 0.54% 1,637,999
2010-11-29 2010-11-25 2.054 777,116 +15,188 0.53% 1,596,400
2010-11-26 2010-11-24 2.015 761,928 +17,719 0.52% 1,535,100
2010-11-25 2010-11-23 2.054 744,209 +220,225 0.51% 1,528,801
2010-11-11 2010-11-09 1.975 523,984 +10,126 0.36% 1,035,001
2010-11-05 2010-11-03 1.975 513,858 -50,627 0.35% 1,014,999
2010-11-04 2010-11-02 1.975 564,485 +50,627 0.38% 1,115,001
2010-11-02 2010-10-29 2.094 513,858 -17,720 0.35% 1,075,899
2010-10-27 2010-10-25 1.956 531,578 -7,594 0.36% 1,039,501
2010-10-22 2010-10-20 1.975 539,172 -5,062 0.37% 1,065,001
2010-10-21 2010-10-19 2.094 544,234 -15,188 0.37% 1,139,500
2010-10-13 2010-10-11 2.054 559,422 +30,376 0.40% 1,149,200
2010-10-07 2010-10-05 1.837 529,046 -35,439 0.38% 971,850
2010-10-06 2010-10-04 1.916 564,485 -17,719 0.40% 1,081,551
2010-10-05 2010-09-30 1.876 582,204 -35,438 0.42% 1,092,500
2010-09-30 2010-09-28 1.521 617,642 -10,126 0.44% 939,399
2010-09-27 2010-09-22 1.304 627,768 +7,594 0.45% 818,400
2010-09-24 2010-09-21 1.284 620,174 -75,939 0.44% 796,250
2010-09-10 2010-09-08 1.086 696,113 -2,532 0.50% 756,249
2010-08-31 2010-08-27 1.047 698,645 -12,656 0.50% 731,400
2010-07-08 2010-07-06 1.086 711,301 -5,063 0.51% 772,750
2010-06-04 2010-06-02 1.264 716,364 -2,531 0.51% 905,600
2010-06-01 2010-05-28 1.185 718,895 +2,531 0.51% 852,000
2010-05-25 2010-05-20 1.126 716,364 -2,531 0.51% 806,550
2010-05-07 2010-05-05 1.422 718,895 +45,563 0.51% 1,022,399
2010-05-06 2010-05-04 1.521 673,332 -12,656 0.48% 1,024,101
2010-05-05 2010-05-03 1.541 685,988 -10,125 0.49% 1,056,900
2010-04-30 2010-04-28 1.639 696,113 -17,720 0.50% 1,141,249
2010-04-29 2010-04-27 1.659 713,833 +12,657 0.51% 1,184,400
2010-04-27 2010-04-23 1.659 701,176 +17,719 0.50% 1,163,400
2010-04-26 2010-04-22 1.718 683,457 +17,719 0.49% 1,174,500
2010-04-23 2010-04-21 1.817 665,738 +20,251 0.48% 1,209,801
2010-04-22 2010-04-20 1.916 645,487 -50,626 0.46% 1,236,750
2010-04-21 2010-04-19 1.837 696,113 +7,594 0.50% 1,278,749
2010-04-20 2010-04-16 1.778 688,519 +2,531 0.49% 1,223,999
2010-04-19 2010-04-15 1.679 685,988 -156,942 0.56% 1,151,750
2010-04-16 2010-04-14 1.560 842,930 +25,313 0.69% 1,315,350
2010-04-15 2010-04-13 1.481 817,617 +75,940 0.67% 1,211,250
2010-04-14 2010-04-12 1.580 741,677 +12,656 0.61% 1,172,000
2010-04-13 2010-04-09 1.600 729,021 +25,314 0.60% 1,166,401
2010-04-12 2010-04-08 1.580 703,707 -53,158 0.58% 1,111,999
2010-04-09 2010-04-07 1.343 756,865 +45,564 0.62% 1,016,600
2010-04-01 2010-03-30 1.343 711,301 +25,313 0.59% 955,399
2010-03-25 2010-03-23 1.422 685,988 -2,531 0.56% 975,600
2010-03-09 2010-03-05 1.501 688,519 -22,782 0.57% 1,033,599
2010-03-08 2010-03-04 1.462 711,301 -30,376 0.59% 1,039,699
2010-03-05 2010-03-03 1.284 741,677 +58,220 0.61% 952,250
2010-03-03 2010-03-01 1.225 683,457 -30,376 0.56% 837,000
2010-03-01 2010-02-25 1.225 713,833 -25,313 0.59% 874,200
2010-02-25 2010-02-23 1.244 739,146 -68,346 0.61% 919,800
2010-02-03 2010-02-01 1.264 807,492 +10,126 0.66% 1,020,800
2010-02-02 2010-01-29 1.225 797,366 +5,062 0.66% 976,500
2010-01-27 2010-01-25 1.383 792,304 -5,062 0.65% 1,095,500
2010-01-26 2010-01-22 1.383 797,366 +5,062 0.66% 1,102,500
2010-01-25 2010-01-21 1.442 792,304 -50,626 0.65% 1,142,450
2010-01-21 2010-01-19 1.501 842,930 -2,531 0.69% 1,265,400
2010-01-20 2010-01-18 1.541 845,461 +12,656 0.70% 1,302,599
2010-01-18 2010-01-14 1.620 832,805 +37,970 0.69% 1,348,900
2010-01-14 2010-01-12 1.560 794,835 -5,063 0.65% 1,240,300
2010-01-13 2010-01-11 1.639 799,898 +5,063 0.66% 1,311,401
2010-01-11 2010-01-07 1.501 794,835 -25,313 0.65% 1,193,200
2010-01-07 2010-01-05 1.481 820,148 -25,313 0.67% 1,215,000
2010-01-06 2010-01-04 1.462 845,461 -7,594 0.70% 1,235,799
2010-01-05 2009-12-31 1.462 853,055 -17,720 0.70% 1,246,899
2009-12-30 2009-12-28 1.442 870,775 -2,531 0.72% 1,255,600
2009-12-29 2009-12-24 1.481 873,306 +30,376 0.72% 1,293,750
2009-12-28 2009-12-22 1.462 842,930 -12,657 0.69% 1,232,100
2009-12-18 2009-12-16 1.620 855,587 +60,752 0.70% 1,385,800
2009-12-17 2009-12-15 1.699 794,835 +20,251 0.65% 1,350,200
2009-12-16 2009-12-14 1.718 774,584 +30,375 0.64% 1,331,099
2009-12-14 2009-12-10 1.758 744,209 -10,125 0.61% 1,308,301
2009-12-08 2009-12-04 1.837 754,334 +58,221 0.62% 1,385,700
2009-12-04 2009-12-02 1.936 696,113 -27,845 0.57% 1,347,499
2009-12-03 2009-12-01 1.778 723,958 +35,439 0.60% 1,287,000
2009-12-01 2009-11-27 1.718 688,519 +48,095 0.57% 1,183,199
2009-11-30 2009-11-26 1.876 640,424 +73,408 0.53% 1,201,749
2009-11-27 2009-11-25 1.916 567,016 -20,251 0.47% 1,086,400
2009-11-26 2009-11-24 1.956 587,267 -43,032 0.48% 1,148,401
2009-11-25 2009-11-23 2.054 630,299 +65,814 0.52% 1,294,800
2009-11-23 2009-11-19 1.896 564,485 +2,532 0.46% 1,070,400
2009-11-20 2009-11-18 1.975 561,953 +22,781 0.46% 1,109,999
2009-11-19 2009-11-17 2.094 539,172 -17,719 0.44% 1,128,901
2009-11-18 2009-11-16 2.133 556,891 -5,062 0.46% 1,188,000
2009-11-17 2009-11-13 2.291 561,953 +27,844 0.46% 1,287,599
2009-11-16 2009-11-12 2.331 534,109 -81,002 0.44% 1,244,900
2009-11-13 2009-11-11 2.331 615,111 -53,158 0.51% 1,433,700
2009-11-12 2009-11-10 2.410 668,269 +25,313 0.55% 1,610,400
2009-11-11 2009-11-09 2.449 642,956 +108,847 0.53% 1,574,801
2009-11-10 2009-11-06 2.331 534,109 -2,531 0.44% 1,244,900
2009-11-09 2009-11-05 2.370 536,640 +37,970 0.44% 1,272,000
2009-11-06 2009-11-04 2.370 498,670 -2,532 0.41% 1,181,999
2009-11-05 2009-11-03 2.370 501,202 -55,689 0.41% 1,188,001
2009-11-04 2009-11-02 2.489 556,891 -5,062 0.46% 1,386,001
2009-11-03 2009-10-30 2.568 561,953 +5,062 0.46% 1,442,999
2009-11-02 2009-10-29 2.607 556,891 +83,534 0.46% 1,452,001
2009-10-30 2009-10-28 2.726 473,357 -37,970 0.39% 1,290,300
2009-10-29 2009-10-27 2.726 511,327 +45,564 0.42% 1,393,800
2009-10-28 2009-10-23 2.765 465,763 -55,689 0.38% 1,287,999
2009-10-27 2009-10-22 2.805 521,452 -144,286 0.43% 1,462,599
2009-10-23 2009-10-21 2.805 665,738 -278,445 0.55% 1,867,301
2009-10-22 2009-10-20 3.200 944,183 +248,070 0.78% 3,021,300
2009-10-21 2009-10-19 2.489 696,113 -53,158 0.57% 1,732,499
2009-10-20 2009-10-16 2.686 749,271 +98,721 0.62% 2,012,799
2009-10-19 2009-10-15 3.081 650,550 -73,408 0.54% 2,004,601
2009-10-16 2009-10-14 3.318 723,958 +134,160 0.60% 2,402,400
2009-10-15 2009-10-13 3.042 589,798 -2,531 0.49% 1,794,100
2009-10-14 2009-10-12 3.397 592,329 +192,380 0.49% 2,012,399
2009-10-13 2009-10-09 1.699 399,949 +70,877 0.33% 679,400
2009-10-12 2009-10-08 1.718 329,072 -58,220 0.27% 565,500
2009-10-09 2009-10-07 1.600 387,292 0.32% 619,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top