History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -231,500
2019-05-14 2019-05-09 0.029 231,500 -2,580,000 0.01% 6,714
2019-05-02 2019-04-29 0.031 2,811,500 +60,000 0.08% 87,156
2019-04-09 2019-04-04 0.037 2,751,500 -500,000 0.08% 101,806
2019-04-08 2019-04-03 0.037 3,251,500 +1,020,000 0.09% 120,306
2019-04-04 2019-04-02 0.031 2,231,500 -500,000 0.06% 69,176
2019-04-03 2019-04-01 0.031 2,731,500 -500,000 0.08% 84,676
2019-03-13 2019-03-11 0.032 3,231,500 +540,000 0.09% 103,408
2019-03-12 2019-03-08 0.031 2,691,500 +460,000 0.07% 83,436
2019-03-06 2019-03-04 0.033 2,231,500 -500,000 0.06% 73,640
2019-03-05 2019-03-01 0.033 2,731,500 -2,000,000 0.08% 90,140
2019-03-04 2019-02-28 0.032 4,731,500 +480,000 0.13% 151,408
2019-02-13 2019-02-11 0.033 4,251,500 -280,000 0.12% 140,300
2019-02-12 2019-02-08 0.033 4,531,500 -20,000 0.13% 149,540
2019-02-11 2019-02-04 0.031 4,551,500 +300,000 0.13% 141,096
2019-02-08 2019-01-31 0.032 4,251,500 -500,000 0.12% 136,048
2019-01-30 2019-01-28 0.030 4,751,500 +500,000 0.13% 142,545
2019-01-14 2019-01-10 0.039 4,251,500 -300,000 0.12% 165,808
2019-01-09 2019-01-07 0.039 4,551,500 +680,000 0.13% 177,508
2019-01-08 2019-01-04 0.038 3,871,500 +300,000 0.11% 147,117
2019-01-04 2019-01-02 0.040 3,571,500 -500,000 0.10% 142,860
2018-12-27 2018-12-20 0.042 4,071,500 +1,300,000 0.11% 171,003
2018-12-21 2018-12-19 0.051 2,771,500 -560,000 0.08% 141,346
2018-12-18 2018-12-14 0.048 3,331,500 +900,000 0.09% 159,912
2018-12-17 2018-12-13 0.054 2,431,500 +400,000 0.07% 131,301
2018-12-14 2018-12-12 0.061 2,031,500 -100,000 0.06% 123,922
2018-12-13 2018-12-11 0.052 2,131,500 -500,000 0.06% 110,838
2018-12-12 2018-12-10 0.039 2,631,500 +660,000 0.07% 102,628
2018-12-11 2018-12-07 0.058 1,971,500 +740,000 0.05% 114,347
2018-12-10 2018-12-06 0.086 1,231,500 +1,000,000 0.03% 105,909
2018-04-09 2018-04-04 0.275 231,500 -100,000 0.01% 63,663
2018-04-03 2018-03-28 0.290 331,500 +100,000 0.01% 96,135
2017-10-03 2017-09-28 0.400 231,500 -20,000 0.01% 92,600
2017-09-29 2017-09-27 0.420 251,500 -40,000 0.01% 105,630
2017-09-28 2017-09-26 0.320 291,500 +20,000 0.01% 93,280
2017-09-04 2017-08-31 0.710 271,500 +40,000 0.01% 192,765
2017-06-06 2017-06-02 0.255 231,500 -300,000 0.01% 59,032
2017-06-05 2017-06-01 0.255 531,500 -220,000 0.02% 135,532
2017-06-02 2017-05-31 0.249 751,500 +480,000 0.02% 187,124
2017-06-01 2017-05-29 0.237 271,500 -2,040,000 0.01% 64,346
2017-05-31 2017-05-26 0.237 2,311,500 -940,000 0.07% 547,826
2017-05-29 2017-05-25 0.232 3,251,500 +3,020,000 0.10% 754,348
2017-05-24 2017-05-22 0.203 231,500 -500,000 0.01% 46,994
2016-10-12 2016-10-07 0.136 731,500 +500,000 0.02% 99,484
2016-08-24 2016-08-22 0.143 231,500 +69,060 0.01% 33,104
2016-07-29 2016-07-27 0.190 162,440 -835,000 0.05% 30,864
2016-07-27 2016-07-25 0.150 997,440 +515,071 0.30% 149,534
2016-07-26 2016-07-22 0.160 482,369 -1,580,134 0.30% 76,981
2016-07-19 2016-07-15 0.189 2,062,503 -41,356 0.30% 389,002
2016-06-29 2016-06-27 0.193 2,103,859 +425,966 0.30% 406,976
2016-06-14 2016-06-10 0.184 1,677,893 +157,153 0.24% 308,347
2016-06-13 2016-06-08 0.193 1,520,740 +72,373 0.22% 294,176
2016-06-10 2016-06-07 0.203 1,448,367 +359,796 0.21% 294,185
2016-06-08 2016-06-06 0.213 1,088,571 +4,136 0.16% 231,634
2016-06-03 2016-06-01 0.213 1,084,435 +2,068 0.16% 230,754
2016-05-31 2016-05-27 0.218 1,082,367 +413,559 0.16% 235,548
2016-05-27 2016-05-25 0.179 668,808 +90,983 0.10% 119,673
2016-05-26 2016-05-24 0.155 577,825 +41,356 0.08% 89,421
2016-05-09 2016-05-05 0.189 536,469 +200,576 0.08% 101,182
2016-04-29 2016-04-27 0.189 335,893 -35,152 0.05% 63,352
2016-04-21 2016-04-19 0.184 371,045 +35,152 0.05% 68,187
2016-03-29 2016-03-23 0.232 335,893 -614,135 0.05% 77,971
2016-02-19 2016-02-17 0.135 950,028 +248,135 0.14% 128,643
2015-12-29 2015-12-24 0.184 701,893 +366,000 0.10% 128,987
2015-07-15 2015-07-13 0.368 335,893 -103,390 0.05% 123,454
2015-07-14 2015-07-10 0.329 439,283 -103,390 0.06% 144,459
2015-07-08 2015-07-06 0.319 542,673 +103,390 0.08% 173,211
2015-07-07 2015-07-03 0.372 439,283 +103,390 0.06% 163,579
2015-06-29 2015-06-25 0.484 335,893 -105,458 0.05% 162,440
2015-06-26 2015-06-24 0.488 441,351 +105,458 0.06% 215,575
2015-06-22 2015-06-18 0.503 335,893 -1,521,898 0.05% 168,938
2015-06-19 2015-06-17 0.474 1,857,791 +508,678 0.27% 880,471
2015-06-18 2015-06-16 0.513 1,349,113 +444,576 0.19% 691,586
2015-06-17 2015-06-15 0.571 904,537 -758,881 0.13% 516,179
2015-06-16 2015-06-12 0.532 1,663,418 +1,327,525 0.24% 884,884
2015-06-09 2015-06-05 0.426 335,893 -41,356 0.05% 142,947
2015-06-05 2015-06-03 0.445 377,249 -413,559 0.05% 167,845
2015-06-04 2015-06-02 0.455 790,808 -206,780 0.11% 359,494
2015-06-03 2015-06-01 0.450 997,588 +661,695 0.14% 448,669
2015-06-01 2015-05-28 0.435 335,893 -756,813 0.05% 146,196
2015-05-28 2015-05-26 0.440 1,092,706 +186,101 0.16% 480,880
2015-05-26 2015-05-21 0.372 906,605 +84,780 0.13% 337,599
2015-05-14 2015-05-12 0.358 821,825 +41,356 0.12% 294,106
2015-05-13 2015-05-11 0.358 780,469 -93,051 0.11% 279,306
2015-05-12 2015-05-08 0.363 873,520 -35,153 0.13% 316,830
2015-05-11 2015-05-07 0.358 908,673 +119,933 0.13% 325,186
2015-05-08 2015-05-06 0.377 788,740 +452,847 0.11% 297,523
2015-04-27 2015-04-23 0.339 335,893 -732,000 0.05% 113,708
2015-04-24 2015-04-22 0.290 1,067,893 +732,000 0.15% 309,864
2014-11-14 2014-11-12 0.571 335,893 -59,966 0.05% 191,679
2014-11-13 2014-11-11 0.522 395,859 -872,610 0.06% 206,755
2014-11-12 2014-11-10 0.542 1,268,469 -459,051 0.18% 687,053
2014-11-11 2014-11-07 0.571 1,727,520 -82,712 0.25% 985,819
2014-11-03 2014-10-30 0.614 1,810,232 +113,729 0.26% 1,111,809
2014-10-31 2014-10-29 0.614 1,696,503 -109,593 0.24% 1,041,959
2014-10-30 2014-10-28 0.580 1,806,096 +316,373 0.26% 1,048,128
2014-10-29 2014-10-27 0.556 1,489,723 +275,017 0.21% 828,506
2014-10-28 2014-10-24 0.488 1,214,706 -126,136 0.17% 593,314
2014-10-24 2014-10-22 0.455 1,340,842 +45,491 0.19% 609,534
2014-10-16 2014-10-14 0.546 1,295,351 +26,882 0.19% 707,877
2014-10-15 2014-10-13 0.561 1,268,469 +415,627 0.18% 711,590
2014-09-29 2014-09-25 0.479 852,842 -105,458 0.12% 408,316
2014-09-26 2014-09-24 0.479 958,300 +6,204 0.14% 458,806
2014-09-25 2014-09-23 0.474 952,096 +62,034 0.14% 451,231
2014-09-24 2014-09-22 0.493 890,062 -20,678 0.13% 439,049
2014-09-22 2014-09-18 0.508 910,740 -12,407 0.13% 462,462
2014-09-19 2014-09-17 0.493 923,147 -76,509 0.13% 455,369
2014-09-17 2014-09-15 0.484 999,656 +41,356 0.14% 483,440
2014-09-15 2014-09-11 0.527 958,300 -215,051 0.14% 505,150
2014-09-12 2014-09-10 0.546 1,173,351 +260,543 0.17% 641,207
2014-09-08 2014-09-04 0.459 912,808 +24,813 0.13% 419,368
2014-08-05 2014-08-01 0.459 887,995 -70,305 0.13% 407,968
2014-08-04 2014-07-31 0.479 958,300 +70,305 0.14% 458,806
2014-08-01 2014-07-30 0.474 887,995 -20,678 0.13% 420,851
2014-07-29 2014-07-25 0.440 908,673 -12,406 0.16% 399,891
2014-07-25 2014-07-23 0.440 921,079 -150,949 0.16% 405,350
2014-07-23 2014-07-21 0.459 1,072,028 -22,746 0.18% 492,518
2014-07-15 2014-07-11 0.479 1,094,774 -57,899 0.19% 524,145
2014-07-11 2014-07-09 0.469 1,152,673 -349,457 0.20% 540,717
2014-07-03 2014-06-30 0.542 1,502,130 +4,135 0.26% 813,613
2014-06-30 2014-06-26 0.590 1,497,995 +4,136 0.26% 883,817
2014-06-25 2014-06-23 0.595 1,493,859 +33,085 0.26% 888,601
2014-06-23 2014-06-19 0.605 1,460,774 -157,153 0.25% 883,050
2014-06-20 2014-06-18 0.580 1,617,927 +12,407 0.28% 938,928
2014-06-19 2014-06-17 0.590 1,605,520 +328,780 0.28% 947,257
2014-06-18 2014-06-16 0.609 1,276,740 +477,661 0.22% 777,974
2014-06-16 2014-06-12 0.609 799,079 +49,627 0.14% 486,914
2014-04-24 2014-04-22 0.629 749,452 -16,543 0.14% 471,172
2014-04-23 2014-04-17 0.629 765,995 -66,169 0.15% 481,572
2014-04-22 2014-04-16 0.624 832,164 -124,068 0.16% 519,148
2014-04-10 2014-04-08 0.663 956,232 -41,356 0.18% 633,543
2014-04-08 2014-04-04 0.687 997,588 -194,373 0.19% 685,065
2014-04-02 2014-03-31 0.677 1,191,961 -10,339 0.23% 807,016
2014-04-01 2014-03-28 0.667 1,202,300 +124,068 0.23% 802,387
2014-03-27 2014-03-25 0.643 1,078,232 -289,491 0.20% 693,515
2014-03-26 2014-03-24 0.677 1,367,723 +80,644 0.26% 926,016
2014-03-25 2014-03-21 0.725 1,287,079 +537,627 0.24% 933,660
2014-03-17 2014-03-13 0.638 749,452 -82,712 0.14% 478,421
2014-03-14 2014-03-12 0.648 832,164 +391,310 0.16% 539,270
2014-02-12 2014-02-10 0.618 440,854 -25,022 0.14% 272,361
2014-01-22 2014-01-20 0.558 465,876 -21,851 0.14% 260,104
2014-01-21 2014-01-17 0.563 487,727 -50,259 0.15% 274,536
2014-01-17 2014-01-15 0.563 537,986 +72,110 0.16% 302,826
2014-01-14 2014-01-10 0.572 465,876 -30,592 0.14% 266,500
2014-01-10 2014-01-08 0.577 496,468 -34,962 0.15% 286,272
2014-01-08 2014-01-06 0.563 531,430 +65,554 0.16% 299,136
2014-01-03 2013-12-31 0.682 465,876 -928,692 0.14% 317,668
2014-01-02 2013-12-27 0.732 1,394,568 +218,516 0.43% 1,021,120
2013-12-19 2013-12-17 0.805 1,176,052 +113,628 0.36% 947,232
2013-12-18 2013-12-16 0.787 1,062,424 -43,703 0.32% 836,264
2013-12-02 2013-11-28 0.805 1,106,127 -45,888 0.34% 890,912
2013-11-11 2013-11-07 0.879 1,152,015 -41,518 0.35% 1,012,224
2013-11-04 2013-10-31 0.929 1,193,533 +131,109 0.36% 1,108,786
2013-10-31 2013-10-29 0.911 1,062,424 -21,851 0.32% 967,538
2013-10-25 2013-10-23 0.902 1,084,275 -21,852 0.33% 977,514
2013-10-22 2013-10-18 0.929 1,106,127 +43,703 0.34% 1,027,586
2013-08-20 2013-08-16 0.961 1,062,424 -21,851 0.32% 1,021,020
2013-08-16 2013-08-13 0.993 1,084,275 -19,667 0.33% 1,076,754
2013-08-13 2013-08-09 1.002 1,103,942 -26,222 0.34% 1,106,388
2013-08-07 2013-08-05 0.998 1,130,164 -21,851 0.35% 1,127,496
2013-08-02 2013-07-31 1.048 1,152,015 +89,591 0.35% 1,207,288
2013-05-30 2013-05-28 1.039 1,062,424 -219,171 0.37% 1,103,674
2013-05-29 2013-05-27 1.098 1,281,595 -63,370 0.44% 1,407,600
2013-05-24 2013-05-22 1.126 1,344,965 +527,716 0.47% 1,514,130
2013-05-09 2013-05-07 1.034 817,249 -61,185 0.37% 845,240
2013-05-08 2013-05-06 1.021 878,434 -91,776 0.39% 896,460
2013-05-06 2013-05-02 0.979 970,210 -187,924 0.44% 950,160
2013-05-03 2013-04-30 1.062 1,158,134 -131,109 0.52% 1,229,600
2013-05-02 2013-04-29 1.071 1,289,243 -137,665 0.58% 1,380,600
2013-04-30 2013-04-26 1.075 1,426,908 -26,222 0.64% 1,534,550
2013-04-29 2013-04-25 1.075 1,453,130 +2,185 0.65% 1,562,750
2013-04-26 2013-04-24 1.121 1,450,945 -113,628 0.65% 1,626,800
2013-04-23 2013-04-19 1.062 1,564,573 +6,555 0.70% 1,661,120
2013-04-19 2013-04-17 1.094 1,558,018 -201,034 0.70% 1,704,070
2013-04-18 2013-04-16 1.067 1,759,052 +410,809 0.79% 1,876,269
2013-04-17 2013-04-15 1.067 1,348,243 +9,174 0.61% 1,438,085
2013-04-15 2013-04-11 0.940 1,339,069 +131,629 0.52% 1,259,020
2013-04-11 2013-04-09 0.909 1,207,440 -7,594 0.47% 1,097,100
2013-04-10 2013-04-08 0.869 1,215,034 -75,940 0.47% 1,056,000
2013-04-09 2013-04-05 0.952 1,290,974 -523,984 0.50% 1,229,100
2013-04-05 2013-04-02 0.988 1,814,958 +506,265 0.70% 1,792,500
2013-03-20 2013-03-18 1.007 1,308,693 -799,898 0.51% 1,318,350
2013-03-19 2013-03-15 1.047 2,108,591 -523,984 0.82% 2,207,450
2013-03-18 2013-03-14 1.067 2,632,575 +582,204 1.02% 2,808,000
2013-03-15 2013-03-13 1.106 2,050,371 -210,099 0.80% 2,268,000
2013-03-14 2013-03-12 1.106 2,260,470 -293,634 0.88% 2,500,400
2013-03-13 2013-03-11 1.146 2,554,104 -86,065 0.99% 2,926,100
2013-03-12 2013-03-08 1.146 2,640,169 +761,928 1.02% 3,024,701
2013-03-11 2013-03-07 1.146 1,878,241 +60,752 0.73% 2,151,800
2013-03-08 2013-03-06 1.185 1,817,489 +2,531 0.71% 2,154,000
2013-03-07 2013-03-05 1.165 1,814,958 +5,063 0.70% 2,115,150
2013-03-06 2013-03-04 1.146 1,809,895 +68,346 0.70% 2,073,500
2013-03-04 2013-02-28 1.205 1,741,549 +121,503 0.68% 2,098,400
2013-03-01 2013-02-27 1.185 1,620,046 +151,879 0.63% 1,920,000
2013-02-28 2013-02-26 1.185 1,468,167 -118,972 0.57% 1,740,000
2013-02-27 2013-02-25 1.165 1,587,139 -182,255 0.62% 1,849,650
2013-02-25 2013-02-21 1.264 1,769,394 -741,677 0.69% 2,236,800
2013-02-22 2013-02-20 1.284 2,511,071 +121,503 0.97% 3,224,000
2013-02-21 2013-02-19 1.284 2,389,568 +22,782 0.93% 3,068,000
2013-02-20 2013-02-18 1.304 2,366,786 +101,253 0.92% 3,085,500
2013-02-19 2013-02-15 1.323 2,265,533 +75,940 0.88% 2,998,250
2013-02-18 2013-02-14 1.323 2,189,593 +48,095 0.85% 2,897,750
2013-02-15 2013-02-08 1.323 2,141,498 +612,580 0.83% 2,834,100
2013-02-14 2013-02-07 1.304 1,528,918 -12,657 0.59% 1,993,200
2013-02-08 2013-02-06 1.343 1,541,575 -78,471 0.60% 2,070,600
2013-02-07 2013-02-05 1.264 1,620,046 +182,255 0.63% 2,048,000
2013-02-06 2013-02-04 1.264 1,437,791 +78,471 0.56% 1,817,600
2013-02-05 2013-02-01 1.244 1,359,320 +20,251 0.53% 1,691,550
2013-02-04 2013-01-31 1.284 1,339,069 -701,176 0.52% 1,719,250
2013-02-01 2013-01-30 1.304 2,040,245 +144,285 0.79% 2,659,800
2013-01-31 2013-01-29 1.205 1,895,960 +144,285 0.74% 2,284,450
2013-01-30 2013-01-28 1.225 1,751,675 +27,845 0.68% 2,145,200
2013-01-29 2013-01-25 1.244 1,723,830 +202,506 0.67% 2,145,150
2013-01-28 2013-01-24 1.264 1,521,324 +240,475 0.59% 1,923,200
2013-01-25 2013-01-23 1.244 1,280,849 -526,515 0.50% 1,593,900
2013-01-24 2013-01-22 1.146 1,807,364 +361,979 0.70% 2,070,600
2013-01-23 2013-01-21 1.067 1,445,385 +382,230 0.56% 1,541,700
2013-01-22 2013-01-18 1.185 1,063,155 +177,192 0.41% 1,260,000
2013-01-18 2013-01-16 1.264 885,963 +151,880 0.34% 1,120,001
2013-01-17 2013-01-15 1.304 734,083 +50,626 0.28% 957,000
2013-01-15 2013-01-11 1.323 683,457 +126,566 0.27% 904,500
2013-01-11 2013-01-09 1.383 556,891 -35,438 0.22% 770,000
2013-01-10 2013-01-08 1.363 592,329 -40,501 0.23% 807,300
2013-01-09 2013-01-07 1.363 632,830 +106,315 0.25% 862,499
2013-01-08 2013-01-04 1.363 526,515 +103,784 0.20% 717,600
2013-01-07 2013-01-03 1.126 422,731 -88,596 0.16% 475,950
2013-01-04 2013-01-02 1.027 511,327 +75,940 0.20% 525,200
2013-01-03 2012-12-31 0.984 435,387 +81,002 0.17% 428,280
2013-01-02 2012-12-27 1.086 354,385 +126,566 0.14% 385,000
2012-12-28 2012-12-24 1.007 227,819 +126,566 0.09% 229,500
2012-12-17 2012-12-13 0.988 101,253 -37,970 0.04% 100,000
2012-12-13 2012-12-11 1.067 139,223 -7,594 0.05% 148,500
2012-12-05 2012-12-03 1.205 146,817 +20,251 0.06% 176,900
2012-12-04 2012-11-30 1.304 126,566 -83,534 0.05% 165,000
2012-12-03 2012-11-29 1.106 210,100 +159,474 0.08% 232,400
2012-11-26 2012-11-22 1.244 50,626 -96,191 0.02% 62,999
2012-11-23 2012-11-21 1.205 146,817 +25,314 0.06% 176,900
2012-11-21 2012-11-19 1.323 121,503 -20,251 0.05% 160,799
2012-11-20 2012-11-16 1.304 141,754 +20,251 0.06% 184,800
2012-11-16 2012-11-14 1.284 121,503 +70,877 0.05% 155,999
2012-11-09 2012-11-07 1.521 50,626 -35,439 0.02% 76,999
2012-11-08 2012-11-06 1.541 86,065 +35,439 0.03% 132,600
2012-10-31 2012-10-29 1.600 50,626 -40,502 0.02% 80,999
2012-10-30 2012-10-26 1.620 91,128 +40,502 0.04% 147,601
2012-10-11 2012-10-09 1.738 50,626 -25,314 0.02% 87,999
2012-10-10 2012-10-08 1.758 75,940 +25,314 0.03% 133,501
2012-10-09 2012-10-05 1.778 50,626 -25,314 0.02% 89,999
2012-10-08 2012-10-04 1.837 75,940 +25,314 0.03% 139,501
2012-09-05 2012-09-03 1.699 50,626 -20,251 0.02% 85,999
2012-09-04 2012-08-31 1.718 70,877 +20,251 0.03% 121,800
2012-08-31 2012-08-29 1.837 50,626 -30,376 0.02% 92,999
2012-08-30 2012-08-28 1.817 81,002 +30,376 0.03% 147,199
2012-08-28 2012-08-24 1.778 50,626 -30,376 0.02% 89,999
2012-08-27 2012-08-23 1.817 81,002 +30,376 0.03% 147,199
2012-08-23 2012-08-21 1.778 50,626 -22,782 0.02% 89,999
2012-08-22 2012-08-20 1.797 73,408 +22,782 0.03% 131,949
2012-08-07 2012-08-03 1.837 50,626 -30,376 0.02% 92,999
2012-08-06 2012-08-02 1.837 81,002 +30,376 0.03% 148,799
2012-07-06 2012-07-04 2.173 50,626 -30,376 0.02% 109,999
2012-07-05 2012-07-03 2.173 81,002 +30,376 0.03% 175,999
2012-07-03 2012-06-28 2.133 50,626 -30,376 0.02% 107,999
2012-06-29 2012-06-27 2.212 81,002 +30,376 0.03% 179,199
2012-06-28 2012-06-26 2.291 50,626 -30,376 0.02% 115,999
2012-06-27 2012-06-25 2.410 81,002 +30,376 0.03% 195,199
2012-06-26 2012-06-22 2.370 50,626 -20,251 0.02% 119,999
2012-06-25 2012-06-21 2.489 70,877 +20,251 0.03% 176,400
2012-06-21 2012-06-19 2.568 50,626 +50,626 0.02% 129,999
2012-06-18 2012-06-14 2.212 0 -30,376
2012-06-15 2012-06-13 2.212 30,376 +30,376 0.01% 67,200
2012-06-08 2012-06-06 2.133 0 -17,719
2012-06-07 2012-06-05 2.094 17,719 +17,719 0.01% 37,099
2012-06-04 2012-05-31 2.331 0 -20,251
2012-05-29 2012-05-25 2.173 20,251 +20,251 0.01% 44,001
2012-05-21 2012-05-17 2.291 0 -30,376
2012-05-18 2012-05-16 2.252 30,376 +30,376 0.01% 68,400
2012-05-15 2012-05-11 2.765 0 -37,970
2012-05-14 2012-05-10 2.726 37,970 +37,970 0.02% 103,500
2012-05-09 2012-05-07 2.844 0 -25,313
2012-05-08 2012-05-04 2.923 25,313 +25,313 0.01% 73,999
2012-05-07 2012-05-03 3.002 0 -20,251
2012-05-04 2012-05-02 3.042 20,251 +20,251 0.01% 61,601
2012-04-30 2012-04-26 3.002 0 -55,689
2012-04-27 2012-04-25 3.042 55,689 +30,376 0.03% 169,400
2012-04-24 2012-04-20 3.042 25,313 +25,313 0.01% 76,999
2012-04-18 2012-04-16 3.160 0 -98,722
2012-04-16 2012-04-12 2.963 98,722 -25,313 0.05% 292,501
2012-04-13 2012-04-11 2.884 124,035 +25,313 0.06% 357,701
2012-04-12 2012-04-10 2.884 98,722 -30,375 0.05% 284,701
2012-04-11 2012-04-05 2.923 129,097 +30,375 0.06% 377,399
2012-04-03 2012-03-30 3.200 98,722 +98,722 0.05% 315,901
2012-03-30 2012-03-28 3.042 0 -81,002
2012-03-29 2012-03-27 2.923 81,002 +53,157 0.04% 236,799
2012-03-28 2012-03-26 2.923 27,845 +27,845 0.01% 81,401
2012-03-26 2012-03-22 2.884 0 -30,376
2012-03-23 2012-03-21 2.765 30,376 +30,376 0.01% 84,000
2012-03-21 2012-03-19 2.805 0 -20,251
2012-03-20 2012-03-16 2.805 20,251 +20,251 0.01% 56,801
2012-03-15 2012-03-13 2.805 0 -25,313
2012-03-14 2012-03-12 2.844 25,313 +25,313 0.01% 71,999
2012-03-12 2012-03-08 2.844 0 -37,970
2012-03-09 2012-03-07 2.844 37,970 +37,970 0.02% 108,000
2012-03-07 2012-03-05 2.884 0 -20,251
2012-03-06 2012-03-02 2.844 20,251 +20,251 0.01% 57,601
2012-02-29 2012-02-27 2.805 0 -30,376
2012-02-28 2012-02-24 2.884 30,376 +30,376 0.01% 87,600
2012-02-15 2012-02-13 2.884 0 -32,907
2012-02-14 2012-02-10 2.923 32,907 +32,907 0.02% 96,199
2011-12-19 2011-12-15 3.476 0 -70,877
2011-12-16 2011-12-14 3.634 70,877 +70,877 0.03% 257,600
2011-12-14 2011-12-12 3.555 0 -22,782
2011-12-13 2011-12-09 3.279 22,782 -15,188 0.01% 74,700
2011-12-12 2011-12-08 3.081 37,970 -17,719 0.02% 117,001
2011-12-05 2011-12-01 3.042 55,689 -17,719 0.03% 169,400
2011-12-01 2011-11-29 2.884 73,408 -30,376 0.03% 211,699
2011-11-04 2011-11-02 2.726 103,784 -12,657 0.05% 282,899
2011-10-31 2011-10-27 2.765 116,441 +50,627 0.06% 322,001
2011-10-19 2011-10-17 2.528 65,814 -75,940 0.03% 166,399
2011-10-13 2011-10-11 2.173 141,754 +25,313 0.07% 308,000
2011-09-26 2011-09-22 2.133 116,441 +63,283 0.06% 248,400
2011-09-06 2011-09-02 3.555 53,158 +15,188 0.03% 189,001
2011-08-24 2011-08-22 3.318 37,970 +2,531 0.02% 126,001
2011-08-18 2011-08-16 3.437 35,439 -17,719 0.02% 121,802
2011-08-03 2011-08-01 3.871 53,158 -43,032 0.03% 205,801
2011-06-21 2011-06-17 4.701 96,190 +12,656 0.05% 452,199
2011-06-20 2011-06-16 4.859 83,534 +40,502 0.05% 405,902
2011-06-17 2011-06-15 5.294 43,032 +7,593 0.02% 227,798
2011-06-16 2011-06-14 5.017 35,439 +35,439 0.02% 177,802
2011-06-13 2011-06-09 6.558 0 -43,032
2011-06-09 2011-06-07 7.111 43,032 -68,346 0.02% 305,997
2011-06-08 2011-06-03 7.229 111,378 +45,564 0.06% 805,199
2011-06-07 2011-06-02 7.032 65,814 -25,314 0.04% 462,797
2011-06-03 2011-06-01 6.953 91,128 +91,128 0.05% 633,603
2011-05-18 2011-05-16 6.795 0 -50,626
2011-05-17 2011-05-13 7.150 50,626 +25,313 0.03% 361,997
2011-05-16 2011-05-12 7.111 25,313 +15,188 0.01% 179,998
2011-05-13 2011-05-11 7.624 10,125 +10,125 0.01% 77,198
2011-03-29 2011-03-25 4.346 0 -126,566
2011-03-28 2011-03-24 4.464 126,566 -40,501 0.08% 565,000
2011-03-25 2011-03-23 3.990 167,067 +40,501 0.11% 666,599
2011-03-22 2011-03-18 3.555 126,566 -506,264 0.09% 450,000
2011-03-16 2011-03-14 3.318 632,830 +126,566 0.43% 2,099,999
2011-03-15 2011-03-11 2.963 506,264 -1,359,320 0.34% 1,499,999
2011-03-14 2011-03-10 2.963 1,865,584 -10,125 1.27% 5,527,500
2011-03-08 2011-03-04 2.607 1,875,709 +12,656 1.27% 4,890,599
2011-03-07 2011-03-03 2.647 1,863,053 +146,817 1.27% 4,931,201
2011-03-03 2011-03-01 2.647 1,716,236 -151,879 1.17% 4,542,600
2011-03-02 2011-02-28 2.410 1,868,115 -70,877 1.27% 4,501,799
2011-02-15 2011-02-11 2.370 1,938,992 +40,501 1.32% 4,595,999
2011-02-10 2011-02-08 2.449 1,898,491 -75,940 1.29% 4,649,999
2011-02-09 2011-02-07 2.449 1,974,431 +151,879 1.34% 4,836,000
2011-02-08 2011-02-02 2.489 1,822,552 +544,235 1.24% 4,536,001
2011-02-07 2011-01-31 2.607 1,278,317 -17,720 0.87% 3,332,999
2011-02-01 2011-01-28 2.410 1,296,037 -182,255 0.88% 3,123,201
2011-01-31 2011-01-27 2.252 1,478,292 +30,376 1.00% 3,328,800
2011-01-28 2011-01-26 2.252 1,447,916 +129,097 0.98% 3,260,400
2011-01-26 2011-01-24 2.252 1,318,819 +96,191 0.90% 2,969,701
2011-01-25 2011-01-21 2.212 1,222,628 +75,939 0.83% 2,704,799
2011-01-24 2011-01-20 2.212 1,146,689 +50,627 0.78% 2,536,801
2011-01-20 2011-01-18 2.212 1,096,062 -55,689 0.74% 2,424,799
2011-01-19 2011-01-17 2.173 1,151,751 -37,970 0.78% 2,502,499
2011-01-17 2011-01-13 2.528 1,189,721 +25,313 0.81% 3,008,000
2011-01-14 2011-01-12 2.528 1,164,408 +7,594 0.79% 2,944,000
2011-01-13 2011-01-11 2.568 1,156,814 +93,659 0.79% 2,970,500
2011-01-07 2011-01-05 2.528 1,063,155 -146,817 0.72% 2,688,000
2011-01-06 2011-01-04 2.647 1,209,972 -53,158 0.82% 3,202,601
2011-01-05 2011-01-03 2.726 1,263,130 +32,908 0.86% 3,443,101
2011-01-04 2010-12-31 2.805 1,230,222 -101,253 0.84% 3,450,599
2011-01-03 2010-12-29 2.607 1,331,475 -139,223 0.90% 3,471,599
2010-12-30 2010-12-28 2.370 1,470,698 -27,844 1.00% 3,486,000
2010-12-29 2010-12-24 2.331 1,498,542 -106,316 1.02% 3,492,799
2010-12-28 2010-12-22 2.370 1,604,858 +17,719 1.09% 3,804,000
2010-12-23 2010-12-21 2.370 1,587,139 +20,251 1.08% 3,762,001
2010-12-22 2010-12-20 2.252 1,566,888 -2,531 1.06% 3,528,300
2010-12-21 2010-12-17 2.449 1,569,419 +10,125 1.07% 3,843,999
2010-12-20 2010-12-16 2.686 1,559,294 +10,125 1.06% 4,188,800
2010-12-17 2010-12-15 2.726 1,549,169 +118,972 1.05% 4,222,800
2010-12-16 2010-12-14 2.844 1,430,197 -55,689 0.97% 4,068,001
2010-12-15 2010-12-13 2.765 1,485,886 +599,923 1.01% 4,109,000
2010-12-13 2010-12-09 2.331 885,963 +607,518 0.60% 2,065,001
2010-11-26 2010-11-24 2.015 278,445 +151,879 0.19% 560,999
2010-11-22 2010-11-18 1.956 126,566 +126,566 0.09% 247,500
2010-11-02 2010-10-29 2.094 0 -15,188
2010-10-21 2010-10-19 2.094 15,188 +15,188 0.01% 31,800
2010-09-29 2010-09-27 1.383 0 -43,032
2010-08-02 2010-07-29 1.165 43,032 +43,032 0.03% 50,149
2009-10-16 2009-10-14 3.318 0 -7,594
2009-10-15 2009-10-13 3.042 7,594 +7,594 0.01% 23,100
2009-10-14 2009-10-12 3.397 0 -93,659
2009-10-13 2009-10-09 1.699 93,659 -286,039 0.08% 159,100
2009-10-12 2009-10-08 1.718 379,698 +379,698 0.31% 652,500
2009-10-09 2009-10-07 1.600 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top